ABSLNN50ET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 71.44 | 71.29 | 71.66 | 71.02 | 15950 | 0.42% |
| 18 Dec 2025 | 71.14 | 71.20 | 71.20 | 70.57 | 14080 | -0.39% |
| 17 Dec 2025 | 71.42 | 70.30 | 71.83 | 70.30 | 9282 | -0.04% |
| 16 Dec 2025 | 71.45 | 71.80 | 71.84 | 71.35 | 11423 | -0.65% |
| 15 Dec 2025 | 71.92 | 71.10 | 72.00 | 70.00 | 23167 | 0.31% |
| 12 Dec 2025 | 71.70 | 70.30 | 72.00 | 70.30 | 8845 | 1.11% |
| 11 Dec 2025 | 70.91 | 70.58 | 71.26 | 70.58 | 4485 | 0.17% |
| 10 Dec 2025 | 70.79 | 70.30 | 72.05 | 70.30 | 6957 | -0.24% |
| 09 Dec 2025 | 70.96 | 69.90 | 71.54 | 69.60 | 9944 | 0.54% |
| 08 Dec 2025 | 70.58 | 71.30 | 72.78 | 70.24 | 27092 | -1.93% |
| 05 Dec 2025 | 71.97 | 72.22 | 72.31 | 71.20 | 8002 | 0.14% |
| 04 Dec 2025 | 71.87 | 71.51 | 72.10 | 71.51 | 6009 | 0.13% |
| 03 Dec 2025 | 71.78 | 72.25 | 72.31 | 71.46 | 5680 | -0.79% |
| 02 Dec 2025 | 72.35 | 72.29 | 72.72 | 72.01 | 11943 | 0.75% |
| 01 Dec 2025 | 71.81 | 71.51 | 73.59 | 71.51 | 12690 | -0.57% |
| 28 Nov 2025 | 72.22 | 71.61 | 72.89 | 71.61 | 9085 | -0.08% |
| 27 Nov 2025 | 72.28 | 72.89 | 72.89 | 72.01 | 8384 | 0.08% |
| 26 Nov 2025 | 72.22 | 70.81 | 72.36 | 70.81 | 100913 | 1.05% |
| 25 Nov 2025 | 71.47 | 70.61 | 71.79 | 70.60 | 8303 | 0.28% |
| 24 Nov 2025 | 71.27 | 71.64 | 72.06 | 71.00 | 14379 | -1.40% |
| 21 Nov 2025 | 72.28 | 72.20 | 73.60 | 71.95 | 13519 | -0.78% |
| 20 Nov 2025 | 72.85 | 72.82 | 73.20 | 72.70 | 7269 | 0.05% |
| 19 Nov 2025 | 72.81 | 73.59 | 73.59 | 72.21 | 6020 | -0.16% |
| 18 Nov 2025 | 72.93 | 72.80 | 73.43 | 72.80 | 6771 | -0.71% |
| 17 Nov 2025 | 73.45 | 73.35 | 73.57 | 72.99 | 11127 | 0.63% |
| 14 Nov 2025 | 72.99 | 73.67 | 73.67 | 72.69 | 5097 | 0.05% |
| 13 Nov 2025 | 72.95 | 73.77 | 73.77 | 72.70 | 19142 | -0.12% |
| 12 Nov 2025 | 73.04 | 72.97 | 73.43 | 72.82 | 13423 | 0.10% |
| 11 Nov 2025 | 72.97 | 72.72 | 73.00 | 72.06 | 5583 | 0.36% |
| 10 Nov 2025 | 72.71 | 71.80 | 73.27 | 71.80 | 10409 | 0.36% |
| 07 Nov 2025 | 72.45 | 72.86 | 72.98 | 71.51 | 10216 | -0.07% |
| 06 Nov 2025 | 72.50 | 74.19 | 74.20 | 72.30 | 19703 | -1.28% |
| 04 Nov 2025 | 73.44 | 75.45 | 75.45 | 73.01 | 8917 | -0.23% |
| 03 Nov 2025 | 73.61 | 73.53 | 73.80 | 72.51 | 10900 | 0.60% |
| 31 Oct 2025 | 73.17 | 73.55 | 73.89 | 72.35 | 11039 | -0.03% |
| 30 Oct 2025 | 73.19 | 72.55 | 73.90 | 72.23 | 19277 | -0.05% |
| 29 Oct 2025 | 73.23 | 73.24 | 73.53 | 72.59 | 15307 | 0.97% |
| 28 Oct 2025 | 72.53 | 71.98 | 73.72 | 71.98 | 10387 | -0.22% |
| 27 Oct 2025 | 72.69 | 71.81 | 72.90 | 71.81 | 13323 | 0.30% |
| 24 Oct 2025 | 72.47 | 71.91 | 73.15 | 71.91 | 9454 | -0.23% |
| 23 Oct 2025 | 72.64 | 73.01 | 73.70 | 72.50 | 21489 | -0.25% |
| 21 Oct 2025 | 72.82 | 74.36 | 74.36 | 72.13 | 13181 | 0.37% |
| 20 Oct 2025 | 72.55 | 72.01 | 73.74 | 72.01 | 8446 | 0.04% |
| 17 Oct 2025 | 72.52 | 71.96 | 72.99 | 71.95 | 22144 | -0.12% |
| 16 Oct 2025 | 72.61 | 72.28 | 72.69 | 71.61 | 10591 | 0.46% |
| 15 Oct 2025 | 72.28 | 71.30 | 72.36 | 71.30 | 8737 | 1.37% |
| 14 Oct 2025 | 71.30 | 72.04 | 72.04 | 70.71 | 8052 | -0.34% |
| 13 Oct 2025 | 71.54 | 72.70 | 72.70 | 70.70 | 34876 | -0.32% |
| 10 Oct 2025 | 71.77 | 71.00 | 72.16 | 71.00 | 6121 | 0.34% |
| 09 Oct 2025 | 71.53 | 71.44 | 71.58 | 70.98 | 8803 | 0.62% |
| 08 Oct 2025 | 71.09 | 71.99 | 72.00 | 70.94 | 5586 | -0.77% |
| 07 Oct 2025 | 71.64 | 72.19 | 72.20 | 71.53 | 6547 | 0.24% |
| 06 Oct 2025 | 71.47 | 72.15 | 72.15 | 71.07 | 10346 | 0.07% |
| 03 Oct 2025 | 71.42 | 70.08 | 71.89 | 70.08 | 4139 | 0.35% |
| 01 Oct 2025 | 71.17 | 71.25 | 71.44 | 70.69 | 10237 | 0.47% |
| 30 Sep 2025 | 70.84 | 71.30 | 71.65 | 70.60 | 7682 | -0.23% |
| 29 Sep 2025 | 71.00 | 69.50 | 72.87 | 69.50 | 144439 | 1.04% |
| 26 Sep 2025 | 70.27 | 70.80 | 71.48 | 70.15 | 16852 | -1.69% |
| 25 Sep 2025 | 71.48 | 72.69 | 72.69 | 71.29 | 3791 | -0.65% |
| 24 Sep 2025 | 71.95 | 73.39 | 73.39 | 71.90 | 6433 | -1.07% |
| 23 Sep 2025 | 72.73 | 73.08 | 73.78 | 72.41 | 7902 | -0.47% |
| 22 Sep 2025 | 73.07 | 71.95 | 73.55 | 71.95 | 11221 | 0.34% |
| 19 Sep 2025 | 72.82 | 72.99 | 73.17 | 72.62 | 7210 | 0.68% |
| 18 Sep 2025 | 72.33 | 73.05 | 73.20 | 71.27 | 14979 | 0.14% |
| 17 Sep 2025 | 72.23 | 71.90 | 72.48 | 71.89 | 16372 | 0.67% |
| 16 Sep 2025 | 71.75 | 71.99 | 72.29 | 71.14 | 31730 | 0.24% |
| 15 Sep 2025 | 71.58 | 71.17 | 71.90 | 70.82 | 11489 | 0.58% |
| 12 Sep 2025 | 71.17 | 70.30 | 71.30 | 70.30 | 7391 | 0.15% |
| 11 Sep 2025 | 71.06 | 71.59 | 71.59 | 70.77 | 5183 | 0.35% |
| 10 Sep 2025 | 70.81 | 70.41 | 71.20 | 70.41 | 7495 | 0.50% |
| 09 Sep 2025 | 70.46 | 70.71 | 70.75 | 70.12 | 9531 | 0.14% |
| 08 Sep 2025 | 70.36 | 69.51 | 70.86 | 69.40 | 22364 | 0.36% |
| 05 Sep 2025 | 70.11 | 69.60 | 70.79 | 69.60 | 6790 | -0.16% |
| 04 Sep 2025 | 70.22 | 69.80 | 71.30 | 69.80 | 14763 | -0.31% |
| 03 Sep 2025 | 70.44 | 70.90 | 70.90 | 70.20 | 3640 | 0.38% |
| 02 Sep 2025 | 70.17 | 69.10 | 70.51 | 69.10 | 62034 | 0.69% |
| 01 Sep 2025 | 69.69 | 69.29 | 69.86 | 68.09 | 9220 | 1.47% |
| 29 Aug 2025 | 68.68 | 69.29 | 69.30 | 68.50 | 6858 | -0.61% |
| 28 Aug 2025 | 69.10 | 69.20 | 70.80 | 69.02 | 16115 | -1.27% |
| 26 Aug 2025 | 69.99 | 70.05 | 71.39 | 69.59 | 11298 | -0.99% |
| 25 Aug 2025 | 70.69 | 69.88 | 71.38 | 69.88 | 23587 | 0.21% |
| 22 Aug 2025 | 70.54 | 70.10 | 71.29 | 70.10 | 3265 | -0.28% |
| 21 Aug 2025 | 70.74 | 70.84 | 71.50 | 70.68 | 26438 | -0.63% |
| 20 Aug 2025 | 71.19 | 71.59 | 71.59 | 70.56 | 10001 | 0.39% |
| 19 Aug 2025 | 70.91 | 70.65 | 71.00 | 70.08 | 8440 | 0.87% |
| 18 Aug 2025 | 70.30 | 70.60 | 71.00 | 69.45 | 10211 | 1.28% |
| 14 Aug 2025 | 69.41 | 69.57 | 70.28 | 69.34 | 8731 | -0.23% |
| 13 Aug 2025 | 69.57 | 68.30 | 70.40 | 68.30 | 10304 | 0.72% |
| 12 Aug 2025 | 69.07 | 68.20 | 69.80 | 68.20 | 10752 | 0.00% |
| 11 Aug 2025 | 69.07 | 68.97 | 69.16 | 67.80 | 30317 | 0.64% |
| 08 Aug 2025 | 68.63 | 68.41 | 69.89 | 68.41 | 9083 | -0.62% |
| 07 Aug 2025 | 69.06 | 69.19 | 69.31 | 68.26 | 9815 | -0.12% |
| 06 Aug 2025 | 69.14 | 68.80 | 70.39 | 68.80 | 6319 | -0.70% |
| 05 Aug 2025 | 69.63 | 70.47 | 70.47 | 69.42 | 5788 | -0.17% |
| 04 Aug 2025 | 69.75 | 69.90 | 69.90 | 68.20 | 16120 | 0.84% |
| 01 Aug 2025 | 69.17 | 70.07 | 70.07 | 68.98 | 15498 | -1.24% |
| 31 Jul 2025 | 70.04 | 70.89 | 70.89 | 69.50 | 78237 | -0.51% |
| 30 Jul 2025 | 70.40 | 70.89 | 70.90 | 69.88 | 5394 | 0.26% |
| 29 Jul 2025 | 70.22 | 69.74 | 70.40 | 69.34 | 5889 | 0.70% |
| 28 Jul 2025 | 69.73 | 69.30 | 70.80 | 69.30 | 12269 | -0.50% |
| 25 Jul 2025 | 70.08 | 71.60 | 71.60 | 70.00 | 16565 | -1.24% |
| 24 Jul 2025 | 70.96 | 70.51 | 71.46 | 70.40 | 4189 | -0.21% |
| 23 Jul 2025 | 71.11 | 70.40 | 71.89 | 70.40 | 10481 | -0.06% |
| 22 Jul 2025 | 71.15 | 72.20 | 72.20 | 70.60 | 7038 | -0.36% |
| 21 Jul 2025 | 71.41 | 71.90 | 71.90 | 70.20 | 7890 | 0.44% |
| 18 Jul 2025 | 71.10 | 71.79 | 72.18 | 71.02 | 7712 | -0.55% |
| 17 Jul 2025 | 71.49 | 69.87 | 72.61 | 69.87 | 25855 | -0.25% |
| 16 Jul 2025 | 71.67 | 71.92 | 71.92 | 71.16 | 8005 | 0.15% |
| 15 Jul 2025 | 71.56 | 71.60 | 71.85 | 70.72 | 142956 | 1.00% |
| 14 Jul 2025 | 70.85 | 69.70 | 71.60 | 69.70 | 12483 | 0.20% |
| 11 Jul 2025 | 70.71 | 69.70 | 71.89 | 69.70 | 10563 | -0.55% |
| 10 Jul 2025 | 71.10 | 72.39 | 72.39 | 71.05 | 5422 | -0.42% |
| 09 Jul 2025 | 71.40 | 72.40 | 72.40 | 71.23 | 8624 | -0.24% |
| 08 Jul 2025 | 71.57 | 72.40 | 72.40 | 70.60 | 8282 | 0.15% |
| 07 Jul 2025 | 71.46 | 72.20 | 72.20 | 71.20 | 12323 | 0.13% |
| 04 Jul 2025 | 71.37 | 70.20 | 71.89 | 70.20 | 8549 | 0.44% |
| 03 Jul 2025 | 71.06 | 69.65 | 71.98 | 69.65 | 8312 | -0.53% |
| 02 Jul 2025 | 71.44 | 72.47 | 72.47 | 71.25 | 7993 | -0.50% |
| 01 Jul 2025 | 71.80 | 72.67 | 72.67 | 71.50 | 13095 | 0.07% |
| 30 Jun 2025 | 71.75 | 72.85 | 72.85 | 71.51 | 13128 | 0.43% |
| 27 Jun 2025 | 71.44 | 71.09 | 71.94 | 71.07 | 73945 | 0.49% |
| 26 Jun 2025 | 71.09 | 70.41 | 71.34 | 70.06 | 10320 | 0.97% |
| 25 Jun 2025 | 70.41 | 70.45 | 70.69 | 70.19 | 3048 | 0.46% |
| 24 Jun 2025 | 70.09 | 71.43 | 71.43 | 69.70 | 8456 | 0.57% |
| 23 Jun 2025 | 69.69 | 67.69 | 71.16 | 67.69 | 13172 | 0.37% |
| 20 Jun 2025 | 69.43 | 70.39 | 70.39 | 68.79 | 9199 | 1.09% |
| 19 Jun 2025 | 68.68 | 69.51 | 70.60 | 68.47 | 9643 | -1.19% |
| 18 Jun 2025 | 69.51 | 69.88 | 69.99 | 69.40 | 7474 | -0.53% |
| 17 Jun 2025 | 69.88 | 69.97 | 70.85 | 69.70 | 4603 | -0.64% |
| 16 Jun 2025 | 70.33 | 69.08 | 70.50 | 68.60 | 7366 | 0.64% |
| 13 Jun 2025 | 69.88 | 70.00 | 70.08 | 68.68 | 12103 | -0.71% |
| 12 Jun 2025 | 70.38 | 71.00 | 73.22 | 70.00 | 7802 | -1.48% |
| 11 Jun 2025 | 71.44 | 69.81 | 72.01 | 69.81 | 23758 | -0.22% |
| 10 Jun 2025 | 71.60 | 69.81 | 71.98 | 69.81 | 12339 | 0.00% |
| 09 Jun 2025 | 71.60 | 70.62 | 71.80 | 70.61 | 18891 | 1.40% |
| 06 Jun 2025 | 70.61 | 68.19 | 70.70 | 68.19 | 23888 | 0.96% |
| 05 Jun 2025 | 69.94 | 71.32 | 71.32 | 69.57 | 7921 | 0.50% |
| 04 Jun 2025 | 69.59 | 68.23 | 71.09 | 68.23 | 6952 | 0.33% |
| 03 Jun 2025 | 69.36 | 71.30 | 71.30 | 68.23 | 57348 | -0.30% |
| 02 Jun 2025 | 69.57 | 69.54 | 70.00 | 69.20 | 11451 | 0.04% |
| 30 May 2025 | 69.54 | 69.62 | 70.16 | 69.26 | 13193 | -0.60% |
| 29 May 2025 | 69.96 | 69.70 | 70.67 | 69.47 | 6866 | 0.36% |
| 28 May 2025 | 69.71 | 72.00 | 72.00 | 69.51 | 20858 | -0.80% |
| 27 May 2025 | 70.27 | 70.04 | 70.61 | 69.52 | 14768 | 0.33% |
| 26 May 2025 | 70.04 | 70.19 | 70.68 | 69.08 | 6125 | 0.27% |
| 23 May 2025 | 69.85 | 69.91 | 70.45 | 69.32 | 4252 | 0.40% |
| 22 May 2025 | 69.57 | 69.73 | 69.73 | 68.95 | 10402 | -0.24% |
| 21 May 2025 | 69.74 | 69.56 | 70.00 | 68.87 | 6598 | 0.77% |
| 20 May 2025 | 69.21 | 70.19 | 70.97 | 68.88 | 19062 | -1.21% |
| 19 May 2025 | 70.06 | 68.61 | 70.67 | 68.61 | 9738 | 0.26% |
| 16 May 2025 | 69.88 | 69.77 | 69.95 | 67.65 | 25498 | 1.25% |
| 15 May 2025 | 69.02 | 68.59 | 70.10 | 67.01 | 11165 | 1.29% |
| 14 May 2025 | 68.14 | 67.01 | 68.59 | 67.01 | 8933 | 0.59% |
| 13 May 2025 | 67.74 | 68.54 | 68.55 | 67.01 | 7401 | 0.07% |
| 12 May 2025 | 67.69 | 66.92 | 67.89 | 66.52 | 12950 | 4.04% |
| 09 May 2025 | 65.06 | 65.01 | 65.38 | 63.77 | 104670 | -0.54% |
| 08 May 2025 | 65.41 | 67.84 | 67.84 | 65.08 | 9039 | -1.98% |
| 07 May 2025 | 66.73 | 68.36 | 68.36 | 65.25 | 11411 | 0.54% |
| 06 May 2025 | 66.37 | 68.77 | 68.78 | 66.09 | 19020 | -2.30% |
| 05 May 2025 | 67.93 | 66.32 | 68.29 | 66.16 | 12343 | 1.40% |
| 02 May 2025 | 66.99 | 68.46 | 68.47 | 66.12 | 21756 | -0.37% |
| 30 Apr 2025 | 67.24 | 67.53 | 68.28 | 66.74 | 8914 | -0.43% |
| 29 Apr 2025 | 67.53 | 67.22 | 68.33 | 66.50 | 4198 | -0.03% |
| 28 Apr 2025 | 67.55 | 67.84 | 67.91 | 66.07 | 11116 | 0.91% |
| 25 Apr 2025 | 66.94 | 68.99 | 69.00 | 66.25 | 14857 | -2.12% |
| 24 Apr 2025 | 68.39 | 68.47 | 69.28 | 68.30 | 10230 | -0.12% |
| 23 Apr 2025 | 68.47 | 68.16 | 68.78 | 67.63 | 30600 | 0.47% |
| 22 Apr 2025 | 68.15 | 68.17 | 68.65 | 67.49 | 27200 | -0.01% |
| 21 Apr 2025 | 68.16 | 67.94 | 68.50 | 66.75 | 25754 | 2.11% |
| 17 Apr 2025 | 66.75 | 66.01 | 67.14 | 65.05 | 34452 | 0.74% |
| 16 Apr 2025 | 66.26 | 66.96 | 66.96 | 65.21 | 6364 | 0.65% |
| 15 Apr 2025 | 65.83 | 66.00 | 66.00 | 63.94 | 14696 | 2.70% |
| 11 Apr 2025 | 64.10 | 64.88 | 65.70 | 63.72 | 17605 | 1.30% |
| 09 Apr 2025 | 63.28 | 63.84 | 63.85 | 62.11 | 8411 | 0.08% |
| 08 Apr 2025 | 63.23 | 64.66 | 64.68 | 62.31 | 20317 | 0.48% |
| 07 Apr 2025 | 62.93 | 62.52 | 64.13 | 61.00 | 24623 | -1.87% |
| 04 Apr 2025 | 64.13 | 66.29 | 66.30 | 63.75 | 17725 | -2.36% |
| 03 Apr 2025 | 65.68 | 65.50 | 65.89 | 64.03 | 10588 | 0.00% |
| 02 Apr 2025 | 65.68 | 65.79 | 65.79 | 64.55 | 18911 | 0.95% |
| 01 Apr 2025 | 65.06 | 65.73 | 67.00 | 64.40 | 45816 | -1.02% |
| 28 Mar 2025 | 65.73 | 65.94 | 66.59 | 65.48 | 9560 | 0.38% |
| 27 Mar 2025 | 65.48 | 65.10 | 66.25 | 64.14 | 9978 | 1.05% |
| 26 Mar 2025 | 64.80 | 66.70 | 66.70 | 64.57 | 11507 | -0.84% |
| 25 Mar 2025 | 65.35 | 66.28 | 66.66 | 65.26 | 26018 | -1.40% |
| 24 Mar 2025 | 66.28 | 66.27 | 66.51 | 65.40 | 17393 | 1.35% |
| 21 Mar 2025 | 65.40 | 63.55 | 65.81 | 63.55 | 8227 | 1.00% |
| 20 Mar 2025 | 64.75 | 64.98 | 65.34 | 64.10 | 51433 | 0.39% |
| 19 Mar 2025 | 64.50 | 63.94 | 64.54 | 62.37 | 44254 | 1.80% |
| 18 Mar 2025 | 63.36 | 62.39 | 63.37 | 61.94 | 27455 | 2.36% |
| 17 Mar 2025 | 61.90 | 61.40 | 62.26 | 61.00 | 23622 | 0.72% |
| 13 Mar 2025 | 61.46 | 62.14 | 62.50 | 61.21 | 8143 | -0.58% |
| 12 Mar 2025 | 61.82 | 61.77 | 62.21 | 60.89 | 9025 | 0.08% |
| 11 Mar 2025 | 61.77 | 60.34 | 61.88 | 60.33 | 22584 | 0.54% |
| 10 Mar 2025 | 61.44 | 61.62 | 62.80 | 61.30 | 12185 | -1.46% |
| 07 Mar 2025 | 62.35 | 62.90 | 62.90 | 62.05 | 5609 | -0.06% |
| 06 Mar 2025 | 62.39 | 62.79 | 62.89 | 62.09 | 11377 | 0.82% |
| 05 Mar 2025 | 61.88 | 60.77 | 62.03 | 60.28 | 15417 | 2.55% |
| 04 Mar 2025 | 60.34 | 60.10 | 60.50 | 59.02 | 8588 | 0.55% |
| 03 Mar 2025 | 60.01 | 59.54 | 60.30 | 58.37 | 48812 | 0.79% |
| 28 Feb 2025 | 59.54 | 60.51 | 61.21 | 59.16 | 139330 | -2.74% |
| 27 Feb 2025 | 61.22 | 61.98 | 62.03 | 61.01 | 10890 | -0.91% |
| 25 Feb 2025 | 61.78 | 62.41 | 62.78 | 61.61 | 16478 | -0.85% |
| 24 Feb 2025 | 62.31 | 63.00 | 63.20 | 62.05 | 15502 | -1.11% |
| 21 Feb 2025 | 63.01 | 63.71 | 63.97 | 62.69 | 8673 | -0.87% |
| 20 Feb 2025 | 63.56 | 62.02 | 63.74 | 62.01 | 5667 | 1.50% |
| 19 Feb 2025 | 62.62 | 61.50 | 62.73 | 61.50 | 10905 | 1.39% |
| 18 Feb 2025 | 61.76 | 61.86 | 62.99 | 61.11 | 20524 | -0.18% |
| 17 Feb 2025 | 61.87 | 62.97 | 62.98 | 61.07 | 34187 | -1.10% |
| 14 Feb 2025 | 62.56 | 63.90 | 64.50 | 61.46 | 24560 | -1.25% |
| 13 Feb 2025 | 63.35 | 63.79 | 64.28 | 62.53 | 15736 | -0.06% |
| 12 Feb 2025 | 63.39 | 63.78 | 63.90 | 61.65 | 32874 | 0.11% |
| 11 Feb 2025 | 63.32 | 65.00 | 65.59 | 63.01 | 22924 | -2.58% |
| 10 Feb 2025 | 65.00 | 66.67 | 66.68 | 64.50 | 23527 | -1.50% |
| 07 Feb 2025 | 65.99 | 67.10 | 67.10 | 65.51 | 11122 | -0.20% |
| 06 Feb 2025 | 66.12 | 66.98 | 66.99 | 65.99 | 7277 | -0.60% |
| 05 Feb 2025 | 66.52 | 65.51 | 66.89 | 65.51 | 14343 | 0.47% |
| 04 Feb 2025 | 66.21 | 65.69 | 66.89 | 65.11 | 17842 | 1.80% |
| 03 Feb 2025 | 65.04 | 66.10 | 66.24 | 64.59 | 22526 | -1.81% |
| 01 Feb 2025 | 66.24 | 65.98 | 66.99 | 65.12 | 20371 | 1.19% |
| 31 Jan 2025 | 65.46 | 64.61 | 66.78 | 64.61 | 11208 | 1.32% |
| 30 Jan 2025 | 64.61 | 64.97 | 65.33 | 64.15 | 12649 | 0.31% |
| 29 Jan 2025 | 64.41 | 63.40 | 64.72 | 62.03 | 21708 | 1.72% |
| 28 Jan 2025 | 63.32 | 63.79 | 64.09 | 62.50 | 29806 | 0.03% |
| 27 Jan 2025 | 63.30 | 65.75 | 65.75 | 63.00 | 34578 | -2.84% |
| 24 Jan 2025 | 65.15 | 66.59 | 66.59 | 65.00 | 16610 | -1.35% |
| 23 Jan 2025 | 66.04 | 66.47 | 66.47 | 65.01 | 5536 | 0.96% |
| 22 Jan 2025 | 65.41 | 67.00 | 67.00 | 64.41 | 31890 | -0.88% |
| 21 Jan 2025 | 65.99 | 67.54 | 67.98 | 65.69 | 28097 | -2.28% |
| 20 Jan 2025 | 67.53 | 68.48 | 68.48 | 66.97 | 18582 | -0.22% |
| 17 Jan 2025 | 67.68 | 67.69 | 67.91 | 66.51 | 12136 | 0.70% |
| 16 Jan 2025 | 67.21 | 66.11 | 67.48 | 66.11 | 8162 | 1.51% |
| 15 Jan 2025 | 66.21 | 65.82 | 66.50 | 65.62 | 11786 | 0.88% |
| 14 Jan 2025 | 65.63 | 62.44 | 66.00 | 62.44 | 18108 | 2.48% |
| 13 Jan 2025 | 64.04 | 67.09 | 67.09 | 63.90 | 65630 | -4.30% |
| 10 Jan 2025 | 66.92 | 68.65 | 68.65 | 66.83 | 23320 | -1.89% |
| 09 Jan 2025 | 68.21 | 69.45 | 69.46 | 68.00 | 18486 | -1.79% |
| 08 Jan 2025 | 69.45 | 69.99 | 70.20 | 68.37 | 26808 | -0.40% |
| 07 Jan 2025 | 69.73 | 70.59 | 70.59 | 69.25 | 18974 | -0.04% |
| 06 Jan 2025 | 69.76 | 72.48 | 72.48 | 69.54 | 61295 | -3.16% |
| 03 Jan 2025 | 72.04 | 71.15 | 72.69 | 71.15 | 12073 | 0.29% |
| 02 Jan 2025 | 71.83 | 69.60 | 72.00 | 69.60 | 13851 | 1.14% |
| 01 Jan 2025 | 71.02 | 71.28 | 71.49 | 70.28 | 13977 | 0.40% |
| 31 Dec 2024 | 70.74 | 70.99 | 74.52 | 69.35 | 31104 | 0.01% |
| 30 Dec 2024 | 70.73 | 71.68 | 71.68 | 69.49 | 20102 | -0.76% |
| 27 Dec 2024 | 71.27 | 72.48 | 72.48 | 71.11 | 21640 | -0.60% |
| 26 Dec 2024 | 71.70 | 71.45 | 71.98 | 71.33 | 19068 | 0.35% |
| 24 Dec 2024 | 71.45 | 71.99 | 71.99 | 70.52 | 11332 | -0.14% |
| 23 Dec 2024 | 71.55 | 73.00 | 73.00 | 71.21 | 21971 | 0.14% |
| 20 Dec 2024 | 71.45 | 73.69 | 74.00 | 71.10 | 39073 | -2.75% |
| 19 Dec 2024 | 73.47 | 73.98 | 74.40 | 71.94 | 23984 | -0.76% |
| 18 Dec 2024 | 74.03 | 75.92 | 75.92 | 73.80 | 22702 | -1.29% |
| 17 Dec 2024 | 75.00 | 75.31 | 76.00 | 74.55 | 35051 | -1.17% |
| 16 Dec 2024 | 75.89 | 75.84 | 76.11 | 74.75 | 14635 | 0.07% |
| 13 Dec 2024 | 75.84 | 75.90 | 75.90 | 74.26 | 29195 | -0.08% |
| 12 Dec 2024 | 75.90 | 77.00 | 77.00 | 75.70 | 11891 | -0.08% |
| 11 Dec 2024 | 75.96 | 75.99 | 76.19 | 75.20 | 119817 | 0.36% |
| 10 Dec 2024 | 75.69 | 75.98 | 75.98 | 75.10 | 65796 | 0.23% |
| 09 Dec 2024 | 75.52 | 76.43 | 76.43 | 74.25 | 29361 | -0.32% |
| 06 Dec 2024 | 75.76 | 75.63 | 76.08 | 75.02 | 18465 | 0.99% |
| 05 Dec 2024 | 75.02 | 75.39 | 75.39 | 73.83 | 19800 | 0.35% |
| 04 Dec 2024 | 74.76 | 74.98 | 75.07 | 74.20 | 17446 | 0.32% |
| 03 Dec 2024 | 74.52 | 74.93 | 74.93 | 73.04 | 17936 | 0.98% |
| 02 Dec 2024 | 73.80 | 73.89 | 73.95 | 72.40 | 25076 | 0.83% |
| 29 Nov 2024 | 73.19 | 73.49 | 73.49 | 72.12 | 12246 | 0.37% |
| 28 Nov 2024 | 72.92 | 73.68 | 73.68 | 72.51 | 23511 | 0.40% |
| 27 Nov 2024 | 72.63 | 72.59 | 73.00 | 71.50 | 9164 | 0.64% |
| 26 Nov 2024 | 72.17 | 72.48 | 72.84 | 71.40 | 15170 | 0.18% |
| 25 Nov 2024 | 72.04 | 72.39 | 72.73 | 70.07 | 58633 | 2.01% |
| 22 Nov 2024 | 70.62 | 70.00 | 70.77 | 69.37 | 24348 | 1.82% |
| 21 Nov 2024 | 69.36 | 82.05 | 82.05 | 68.74 | 38481 | -0.86% |
| 19 Nov 2024 | 69.96 | 70.57 | 71.17 | 69.95 | 36676 | -0.04% |
| 18 Nov 2024 | 69.99 | 70.49 | 70.68 | 69.52 | 28765 | 0.11% |
| 14 Nov 2024 | 69.91 | 70.20 | 70.49 | 69.51 | 21192 | 0.81% |
| 13 Nov 2024 | 69.35 | 71.38 | 71.39 | 69.10 | 83412 | -2.57% |
| 12 Nov 2024 | 71.18 | 72.98 | 72.98 | 71.00 | 23363 | -1.69% |
| 11 Nov 2024 | 72.40 | 73.74 | 73.74 | 71.06 | 20870 | -0.07% |
| 08 Nov 2024 | 72.45 | 73.78 | 73.79 | 72.23 | 48813 | -1.20% |
| 07 Nov 2024 | 73.33 | 74.48 | 74.78 | 72.97 | 25462 | -0.92% |
| 06 Nov 2024 | 74.01 | 72.97 | 74.09 | 72.38 | 27237 | 2.25% |
| 05 Nov 2024 | 72.38 | 72.60 | 72.70 | 71.00 | 41015 | 0.43% |
| 04 Nov 2024 | 72.07 | 74.48 | 74.48 | 71.30 | 99762 | -3.60% |
| 01 Nov 2024 | 74.76 | 74.75 | 77.39 | 72.59 | 23435 | 2.99% |
| 31 Oct 2024 | 72.59 | 73.48 | 73.49 | 72.28 | 48491 | -0.52% |
| 30 Oct 2024 | 72.97 | 73.69 | 73.69 | 72.62 | 25955 | -0.38% |
| 29 Oct 2024 | 73.25 | 73.19 | 73.40 | 71.71 | 19947 | 0.65% |
| 28 Oct 2024 | 72.78 | 71.55 | 73.70 | 71.55 | 33853 | 0.71% |
| 25 Oct 2024 | 72.27 | 72.73 | 74.10 | 71.50 | 51237 | -1.63% |
| 24 Oct 2024 | 73.47 | 74.57 | 74.57 | 72.96 | 24339 | -0.42% |
| 23 Oct 2024 | 73.78 | 72.95 | 74.80 | 72.95 | 56964 | -0.23% |
| 22 Oct 2024 | 73.95 | 74.55 | 76.68 | 73.43 | 34146 | -2.66% |
| 21 Oct 2024 | 75.97 | 77.79 | 77.79 | 75.70 | 22833 | -1.47% |
| 18 Oct 2024 | 77.10 | 77.49 | 77.49 | 75.94 | 21342 | 0.22% |
| 17 Oct 2024 | 76.93 | 78.88 | 79.19 | 76.75 | 32430 | -1.75% |
| 16 Oct 2024 | 78.30 | 78.95 | 78.96 | 78.02 | 25794 | -0.52% |
| 15 Oct 2024 | 78.71 | 78.95 | 79.00 | 78.01 | 23263 | 0.60% |
| 14 Oct 2024 | 78.24 | 78.58 | 78.79 | 78.07 | 18019 | 0.22% |
| 11 Oct 2024 | 78.07 | 78.59 | 78.78 | 77.51 | 18978 | 0.08% |
| 10 Oct 2024 | 78.01 | 80.00 | 80.23 | 77.02 | 18144 | -0.33% |
| 09 Oct 2024 | 78.27 | 79.00 | 79.00 | 77.34 | 50242 | 1.20% |
| 08 Oct 2024 | 77.34 | 79.20 | 79.20 | 74.87 | 50903 | 0.61% |
| 07 Oct 2024 | 76.87 | 78.48 | 78.88 | 75.21 | 109559 | -1.88% |
| 04 Oct 2024 | 78.34 | 79.42 | 79.98 | 77.14 | 105563 | -1.36% |
| 03 Oct 2024 | 79.42 | 80.12 | 80.40 | 77.99 | 101056 | -0.89% |
| 01 Oct 2024 | 80.13 | 80.58 | 80.59 | 79.00 | 28101 | 0.15% |
| 30 Sep 2024 | 80.01 | 80.52 | 81.46 | 78.10 | 52195 | -0.63% |
| 27 Sep 2024 | 80.52 | 80.29 | 81.50 | 79.53 | 61954 | 0.99% |
| 26 Sep 2024 | 79.73 | 80.31 | 80.31 | 79.09 | 27916 | 0.38% |
| 25 Sep 2024 | 79.43 | 80.20 | 80.69 | 78.76 | 37667 | -0.33% |
| 24 Sep 2024 | 79.69 | 81.70 | 81.70 | 78.98 | 22305 | 0.47% |
| 23 Sep 2024 | 79.32 | 78.91 | 79.50 | 78.00 | 29398 | 1.60% |
| 20 Sep 2024 | 78.07 | 77.78 | 78.40 | 77.24 | 15935 | 1.09% |
| 19 Sep 2024 | 77.23 | 78.24 | 78.29 | 75.92 | 38078 | -0.80% |
| 18 Sep 2024 | 77.85 | 78.77 | 78.77 | 77.40 | 14259 | -0.40% |
| 17 Sep 2024 | 78.16 | 80.00 | 80.00 | 77.50 | 20723 | -0.24% |
| 16 Sep 2024 | 78.35 | 78.34 | 79.48 | 77.87 | 21432 | 0.01% |
| 13 Sep 2024 | 78.34 | 78.69 | 78.70 | 77.65 | 30986 | 0.46% |
| 12 Sep 2024 | 77.98 | 78.49 | 78.49 | 77.01 | 42634 | 1.12% |
| 11 Sep 2024 | 77.12 | 77.64 | 78.47 | 76.90 | 9328 | -0.67% |
| 10 Sep 2024 | 77.64 | 79.55 | 79.55 | 77.00 | 15281 | 0.53% |
| 09 Sep 2024 | 77.23 | 79.70 | 79.70 | 76.49 | 17981 | -0.19% |
| 06 Sep 2024 | 77.38 | 78.77 | 78.88 | 77.11 | 38315 | -1.26% |
| 05 Sep 2024 | 78.37 | 78.69 | 78.70 | 77.98 | 15190 | 0.45% |
| 04 Sep 2024 | 78.02 | 78.60 | 78.60 | 77.02 | 18628 | -0.01% |
| 03 Sep 2024 | 78.03 | 78.59 | 78.70 | 77.78 | 37982 | -0.22% |
| 02 Sep 2024 | 78.20 | 77.93 | 80.44 | 77.26 | 42359 | 0.35% |
| 30 Aug 2024 | 77.93 | 78.28 | 78.37 | 77.69 | 16436 | 0.32% |
| 29 Aug 2024 | 77.68 | 78.38 | 78.38 | 77.18 | 42698 | -0.45% |
| 28 Aug 2024 | 78.03 | 77.62 | 78.51 | 77.44 | 44480 | 0.76% |
| 27 Aug 2024 | 77.44 | 79.37 | 79.37 | 77.14 | 29890 | 0.06% |
| 26 Aug 2024 | 77.39 | 74.95 | 78.81 | 74.95 | 31076 | 0.17% |
| 23 Aug 2024 | 77.26 | 77.96 | 77.96 | 76.83 | 25621 | 0.10% |
| 22 Aug 2024 | 77.18 | 78.97 | 78.97 | 76.98 | 100456 | 0.21% |
| 21 Aug 2024 | 77.02 | 77.45 | 78.00 | 76.57 | 8727 | 0.44% |
| 20 Aug 2024 | 76.68 | 76.10 | 77.70 | 75.83 | 7935 | 0.76% |
| 19 Aug 2024 | 76.10 | 77.70 | 77.70 | 75.75 | 20000 | 1.13% |
| 16 Aug 2024 | 75.25 | 74.45 | 75.70 | 74.00 | 12902 | 1.13% |
| 14 Aug 2024 | 74.41 | 75.06 | 76.00 | 73.54 | 13124 | 0.22% |
| 13 Aug 2024 | 74.25 | 75.02 | 75.49 | 74.01 | 16880 | -1.22% |
| 12 Aug 2024 | 75.17 | 75.79 | 75.79 | 74.52 | 25265 | -0.74% |
| 09 Aug 2024 | 75.73 | 73.33 | 77.00 | 73.33 | 242048 | 1.42% |
| 08 Aug 2024 | 74.67 | 75.53 | 77.00 | 74.17 | 11971 | -0.61% |
| 07 Aug 2024 | 75.13 | 73.65 | 75.50 | 73.42 | 16662 | 2.96% |
| 06 Aug 2024 | 72.97 | 74.29 | 75.39 | 72.50 | 19565 | -1.31% |
| 05 Aug 2024 | 73.94 | 76.21 | 76.21 | 72.86 | 182107 | -3.31% |
| 02 Aug 2024 | 76.47 | 76.87 | 78.29 | 75.94 | 36643 | -0.51% |
| 01 Aug 2024 | 76.86 | 78.20 | 78.29 | 76.62 | 24648 | -0.71% |
| 31 Jul 2024 | 77.41 | 77.68 | 77.69 | 76.75 | 13637 | 0.53% |
| 30 Jul 2024 | 77.00 | 77.00 | 77.63 | 76.54 | 33026 | 0.04% |
| 29 Jul 2024 | 76.97 | 75.61 | 77.10 | 75.61 | 30056 | 1.80% |
| 26 Jul 2024 | 75.61 | 74.97 | 76.20 | 74.50 | 17505 | 1.35% |
| 25 Jul 2024 | 74.60 | 74.41 | 74.80 | 73.41 | 20344 | 0.24% |
| 24 Jul 2024 | 74.42 | 75.07 | 75.07 | 74.18 | 9976 | 0.11% |
| 23 Jul 2024 | 74.34 | 75.72 | 75.73 | 71.50 | 85779 | -0.87% |
| 22 Jul 2024 | 74.99 | 76.30 | 76.30 | 73.34 | 26222 | 1.20% |
| 19 Jul 2024 | 74.10 | 76.88 | 76.88 | 73.74 | 45543 | -2.32% |
| 18 Jul 2024 | 75.86 | 78.95 | 78.95 | 75.30 | 41505 | -1.00% |
| 16 Jul 2024 | 76.63 | 77.06 | 77.42 | 75.76 | 32454 | -0.27% |
| 15 Jul 2024 | 76.84 | 76.90 | 77.60 | 76.30 | 16309 | 0.27% |
| 12 Jul 2024 | 76.63 | 77.77 | 77.78 | 76.19 | 91328 | -0.45% |
| 11 Jul 2024 | 76.98 | 77.00 | 79.50 | 76.40 | 101438 | 0.04% |
| 10 Jul 2024 | 76.95 | 76.79 | 78.75 | 74.99 | 95454 | 0.67% |
| 09 Jul 2024 | 76.44 | 76.65 | 76.72 | 76.05 | 11433 | 0.47% |
| 08 Jul 2024 | 76.08 | 76.37 | 76.50 | 75.93 | 37390 | 0.20% |
| 05 Jul 2024 | 75.93 | 75.75 | 76.37 | 74.50 | 11627 | 0.44% |
| 04 Jul 2024 | 75.60 | 75.76 | 75.80 | 75.10 | 34688 | -0.04% |
| 03 Jul 2024 | 75.63 | 74.00 | 76.00 | 74.00 | 17940 | 1.86% |
| 02 Jul 2024 | 74.25 | 73.30 | 75.20 | 73.30 | 39899 | -0.71% |
| 01 Jul 2024 | 74.78 | 74.57 | 74.82 | 74.00 | 30427 | 0.88% |
| 28 Jun 2024 | 74.13 | 74.30 | 74.75 | 73.76 | 15958 | 0.34% |
| 27 Jun 2024 | 73.88 | 74.26 | 74.74 | 73.00 | 29605 | 0.03% |
| 26 Jun 2024 | 73.86 | 74.07 | 74.07 | 73.35 | 7048 | -0.15% |
| 25 Jun 2024 | 73.97 | 74.51 | 74.67 | 73.80 | 10183 | -0.35% |
| 24 Jun 2024 | 74.23 | 71.60 | 74.96 | 71.60 | 11485 | 0.60% |
| 21 Jun 2024 | 73.79 | 74.26 | 75.04 | 73.50 | 14033 | -0.43% |
| 20 Jun 2024 | 74.11 | 75.00 | 75.00 | 73.00 | 30843 | -0.05% |
| 19 Jun 2024 | 74.15 | 76.43 | 76.43 | 73.89 | 114254 | -1.09% |
| 18 Jun 2024 | 74.97 | 75.46 | 75.51 | 74.32 | 37632 | 0.87% |
| 14 Jun 2024 | 74.32 | 73.72 | 78.00 | 73.18 | 128103 | 1.66% |
| 13 Jun 2024 | 73.11 | 73.00 | 73.20 | 72.55 | 22769 | 0.40% |
| 12 Jun 2024 | 72.82 | 72.88 | 72.90 | 72.29 | 20859 | 0.68% |
| 11 Jun 2024 | 72.33 | 72.51 | 73.00 | 72.00 | 23985 | 0.28% |
| 10 Jun 2024 | 72.13 | 71.58 | 72.54 | 70.83 | 22269 | 1.65% |
| 07 Jun 2024 | 70.96 | 71.29 | 71.47 | 70.51 | 17018 | 0.38% |
| 06 Jun 2024 | 70.69 | 71.69 | 73.00 | 70.00 | 116196 | -0.17% |
| 05 Jun 2024 | 70.81 | 71.96 | 72.00 | 65.59 | 81226 | 0.23% |
| 04 Jun 2024 | 70.65 | 74.99 | 75.38 | 64.98 | 199353 | -3.90% |
| 03 Jun 2024 | 73.52 | 72.86 | 80.00 | 70.50 | 68664 | 5.47% |
| 31 May 2024 | 69.71 | 69.91 | 71.18 | 68.63 | 16486 | -0.29% |
| 30 May 2024 | 69.91 | 70.27 | 70.58 | 69.56 | 23421 | -0.51% |
| 29 May 2024 | 70.27 | 72.16 | 72.16 | 70.17 | 11571 | -0.85% |
| 28 May 2024 | 70.87 | 72.70 | 73.47 | 70.22 | 33884 | -0.80% |
| 27 May 2024 | 71.44 | 72.76 | 72.76 | 71.00 | 20044 | -0.25% |
| 24 May 2024 | 71.62 | 72.00 | 74.50 | 70.45 | 20250 | 0.89% |
| 23 May 2024 | 70.99 | 70.72 | 71.29 | 70.40 | 15064 | 0.40% |
| 22 May 2024 | 70.71 | 71.37 | 71.37 | 69.59 | 19157 | 0.17% |
| 21 May 2024 | 70.59 | 71.50 | 71.50 | 70.08 | 24878 | 0.73% |
| 18 May 2024 | 70.08 | 69.00 | 71.71 | 68.72 | 3009 | 1.08% |
| 17 May 2024 | 69.33 | 68.92 | 69.44 | 67.71 | 16250 | 1.17% |
| 16 May 2024 | 68.53 | 68.50 | 69.70 | 67.61 | 89271 | 1.21% |
| 15 May 2024 | 67.71 | 67.49 | 68.40 | 67.49 | 6359 | 0.28% |
| 14 May 2024 | 67.52 | 67.69 | 67.69 | 66.52 | 8464 | 1.56% |
| 13 May 2024 | 66.48 | 66.20 | 67.69 | 65.06 | 11051 | 0.42% |
| 10 May 2024 | 66.20 | 66.73 | 67.37 | 65.35 | 5659 | 0.79% |
| 09 May 2024 | 65.68 | 67.96 | 67.96 | 64.53 | 27497 | -2.83% |
| 08 May 2024 | 67.59 | 67.28 | 68.00 | 65.81 | 7303 | 1.85% |
| 07 May 2024 | 66.36 | 68.57 | 68.57 | 65.61 | 16036 | -1.25% |
| 06 May 2024 | 67.20 | 68.85 | 68.85 | 66.51 | 19294 | -1.25% |
| 03 May 2024 | 68.05 | 69.37 | 69.37 | 67.44 | 31152 | -0.31% |
| 02 May 2024 | 68.26 | 68.70 | 68.70 | 67.32 | 20423 | 0.56% |
| 30 Apr 2024 | 67.88 | 68.55 | 68.55 | 66.53 | 12839 | 2.01% |
| 29 Apr 2024 | 66.54 | 67.69 | 67.70 | 66.10 | 21799 | -0.18% |
| 26 Apr 2024 | 66.66 | 66.83 | 67.67 | 65.94 | 11067 | 1.28% |
| 25 Apr 2024 | 65.82 | 65.69 | 65.95 | 65.03 | 7105 | 0.95% |
| 24 Apr 2024 | 65.20 | 65.42 | 65.63 | 63.83 | 7867 | 0.22% |
| 23 Apr 2024 | 65.06 | 64.64 | 65.26 | 64.64 | 5469 | 0.65% |
| 22 Apr 2024 | 64.64 | 64.99 | 64.99 | 63.80 | 10896 | 0.78% |
| 19 Apr 2024 | 64.14 | 64.04 | 64.99 | 63.00 | 9170 | 0.16% |
| 18 Apr 2024 | 64.04 | 64.70 | 65.20 | 63.70 | 5477 | -0.16% |
| 16 Apr 2024 | 64.14 | 65.17 | 65.17 | 63.88 | 10593 | -0.05% |
| 15 Apr 2024 | 64.17 | 65.27 | 66.20 | 62.80 | 15276 | -1.69% |
| 12 Apr 2024 | 65.27 | 65.50 | 65.97 | 65.17 | 8207 | -0.23% |
| 10 Apr 2024 | 65.42 | 65.19 | 65.57 | 65.18 | 8770 | 0.63% |
| 09 Apr 2024 | 65.01 | 65.68 | 65.68 | 64.71 | 14071 | -0.25% |
| 08 Apr 2024 | 65.17 | 65.35 | 65.42 | 64.83 | 14413 | 0.68% |
| 05 Apr 2024 | 64.73 | 64.98 | 64.98 | 64.18 | 15480 | 0.51% |
| 04 Apr 2024 | 64.40 | 64.67 | 65.62 | 64.16 | 11130 | -0.40% |
| 03 Apr 2024 | 64.66 | 65.69 | 65.69 | 63.78 | 9352 | 0.40% |
| 02 Apr 2024 | 64.40 | 64.97 | 64.97 | 63.61 | 415536 | 1.24% |
| 01 Apr 2024 | 63.61 | 63.97 | 63.97 | 61.87 | 18363 | 1.84% |
| 28 Mar 2024 | 62.46 | 62.82 | 63.27 | 60.85 | 7362 | 1.04% |
| 27 Mar 2024 | 61.82 | 60.92 | 62.47 | 60.91 | 3680 | -0.03% |
| 26 Mar 2024 | 61.84 | 61.68 | 61.92 | 60.97 | 5103 | 1.06% |
| 22 Mar 2024 | 61.19 | 61.38 | 61.38 | 60.01 | 1529 | 0.51% |
| 21 Mar 2024 | 60.88 | 59.45 | 61.00 | 59.45 | 6011 | 2.41% |
| 20 Mar 2024 | 59.45 | 59.71 | 59.71 | 58.67 | 8824 | -0.35% |
| 19 Mar 2024 | 59.66 | 59.13 | 63.00 | 59.13 | 34035 | -1.29% |
| 18 Mar 2024 | 60.44 | 59.68 | 60.54 | 59.56 | 8624 | 2.22% |
| 15 Mar 2024 | 59.13 | 61.61 | 61.61 | 59.03 | 5985 | -2.10% |
| 14 Mar 2024 | 60.40 | 58.63 | 60.62 | 58.29 | 15629 | 1.94% |
| 13 Mar 2024 | 59.25 | 61.97 | 61.97 | 58.59 | 19728 | -3.52% |
| 12 Mar 2024 | 61.41 | 62.84 | 62.85 | 61.21 | 16291 | -1.51% |
| 11 Mar 2024 | 62.35 | 62.33 | 63.70 | 62.16 | 15595 | -0.11% |
| 07 Mar 2024 | 62.42 | 62.17 | 62.65 | 61.17 | 6044 | 1.23% |
| 06 Mar 2024 | 61.66 | 61.91 | 62.65 | 60.98 | 16396 | -0.40% |
| 05 Mar 2024 | 61.91 | 62.28 | 62.28 | 61.66 | 21903 | 0.19% |
| 04 Mar 2024 | 61.79 | 62.97 | 62.97 | 60.53 | 4170 | 0.31% |
| 02 Mar 2024 | 61.60 | 61.88 | 63.31 | 61.32 | 2478 | 0.47% |
| 01 Mar 2024 | 61.31 | 61.26 | 61.77 | 60.90 | 6462 | 0.44% |
| 29 Feb 2024 | 61.04 | 60.88 | 61.27 | 59.17 | 11224 | 1.14% |
| 28 Feb 2024 | 60.35 | 61.30 | 61.65 | 60.01 | 58916 | -1.31% |
| 27 Feb 2024 | 61.15 | 61.68 | 62.70 | 60.71 | 12307 | 0.00% |
| 26 Feb 2024 | 61.15 | 61.12 | 67.00 | 60.88 | 8004 | 0.05% |
| 23 Feb 2024 | 61.12 | 60.76 | 61.28 | 60.76 | 5604 | 0.56% |
| 22 Feb 2024 | 60.78 | 60.29 | 60.90 | 60.00 | 5118 | 0.81% |
| 21 Feb 2024 | 60.29 | 60.95 | 60.98 | 60.00 | 3096 | -0.48% |
| 20 Feb 2024 | 60.58 | 61.28 | 61.60 | 60.24 | 6768 | -0.08% |
| 19 Feb 2024 | 60.63 | 61.08 | 61.08 | 60.23 | 14839 | 0.17% |
| 16 Feb 2024 | 60.53 | 59.99 | 60.62 | 59.43 | 9975 | 1.07% |
| 15 Feb 2024 | 59.89 | 59.63 | 60.27 | 59.63 | 11882 | 0.44% |
| 14 Feb 2024 | 59.63 | 58.70 | 59.74 | 57.92 | 5089 | 1.48% |
| 13 Feb 2024 | 58.76 | 57.71 | 58.83 | 57.62 | 10283 | 1.82% |
| 12 Feb 2024 | 57.71 | 59.68 | 59.68 | 57.03 | 24938 | -2.42% |
| 09 Feb 2024 | 59.14 | 60.40 | 60.40 | 58.20 | 13803 | -0.52% |
| 08 Feb 2024 | 59.45 | 59.50 | 59.83 | 59.13 | 27629 | 0.83% |
| 07 Feb 2024 | 58.96 | 59.21 | 59.30 | 58.30 | 18346 | 1.29% |
| 06 Feb 2024 | 58.21 | 57.60 | 58.50 | 57.35 | 8844 | 1.06% |
| 05 Feb 2024 | 57.60 | 59.47 | 60.15 | 57.25 | 82447 | -2.65% |
| 02 Feb 2024 | 59.17 | 57.47 | 61.91 | 56.43 | 11117 | 3.23% |
| 01 Feb 2024 | 57.32 | 57.90 | 57.90 | 56.94 | 6241 | 0.67% |
| 31 Jan 2024 | 56.94 | 57.40 | 57.40 | 56.42 | 12075 | 0.83% |
| 30 Jan 2024 | 56.47 | 56.60 | 57.28 | 56.41 | 29508 | -0.23% |
| 29 Jan 2024 | 56.60 | 55.65 | 56.77 | 55.20 | 25445 | 1.49% |
| 25 Jan 2024 | 55.77 | 56.08 | 56.14 | 55.50 | 7146 | 0.16% |
| 24 Jan 2024 | 55.68 | 55.50 | 56.19 | 54.57 | 10683 | 1.13% |
| 23 Jan 2024 | 55.06 | 56.96 | 56.96 | 54.70 | 10726 | -2.60% |
| 20 Jan 2024 | 56.53 | 57.30 | 58.00 | 56.26 | 3554 | 0.34% |
| 19 Jan 2024 | 56.34 | 57.00 | 57.00 | 55.90 | 3491 | 1.15% |
| 18 Jan 2024 | 55.70 | 55.62 | 55.79 | 54.60 | 5371 | -0.41% |
| 17 Jan 2024 | 55.93 | 56.60 | 56.60 | 55.69 | 13768 | -1.29% |
| 16 Jan 2024 | 56.66 | 56.62 | 56.79 | 56.31 | 7951 | 0.00% |
| 15 Jan 2024 | 56.66 | 56.00 | 56.87 | 56.00 | 9852 | 0.41% |
| 12 Jan 2024 | 56.43 | 56.34 | 56.45 | 56.30 | 3318 | 0.14% |
| 11 Jan 2024 | 56.35 | 56.65 | 56.65 | 55.89 | 5811 | 1.49% |
| 10 Jan 2024 | 55.52 | 55.53 | 55.98 | 55.31 | 3737 | -0.02% |
| 09 Jan 2024 | 55.53 | 54.60 | 56.07 | 54.60 | 5688 | 0.07% |
| 08 Jan 2024 | 55.49 | 55.89 | 56.50 | 55.23 | 3704 | -0.72% |
| 05 Jan 2024 | 55.89 | 56.44 | 56.50 | 55.53 | 4784 | -0.25% |
| 04 Jan 2024 | 56.03 | 55.95 | 56.30 | 54.55 | 6867 | 1.01% |
| 03 Jan 2024 | 55.47 | 55.58 | 55.58 | 54.80 | 3835 | 0.87% |
| 02 Jan 2024 | 54.99 | 55.14 | 55.19 | 54.34 | 6158 | -0.27% |
| 01 Jan 2024 | 55.14 | 55.68 | 55.68 | 54.90 | 6713 | -0.05% |
| 29 Dec 2023 | 55.17 | 54.62 | 55.24 | 54.38 | 4961 | 1.01% |
| 28 Dec 2023 | 54.62 | 54.95 | 55.08 | 54.30 | 11096 | 0.33% |
| 27 Dec 2023 | 54.44 | 54.44 | 54.52 | 54.17 | 2910 | 0.87% |
| 26 Dec 2023 | 53.97 | 53.98 | 54.09 | 53.70 | 3123 | 0.69% |
| 22 Dec 2023 | 53.60 | 53.38 | 53.64 | 53.10 | 1192 | 0.98% |
| 21 Dec 2023 | 53.08 | 52.56 | 53.18 | 51.66 | 10644 | 0.99% |
| 20 Dec 2023 | 52.56 | 54.08 | 54.48 | 52.35 | 12698 | -2.61% |
| 19 Dec 2023 | 53.97 | 53.98 | 54.09 | 53.43 | 2816 | -0.02% |
| 18 Dec 2023 | 53.98 | 55.25 | 55.25 | 53.30 | 1973 | 0.60% |
| 15 Dec 2023 | 53.66 | 53.95 | 53.95 | 53.41 | 3485 | 0.36% |
| 14 Dec 2023 | 53.47 | 53.80 | 53.80 | 53.15 | 48319 | 1.21% |
| 13 Dec 2023 | 52.83 | 52.30 | 52.96 | 52.27 | 3256 | 0.76% |
| 12 Dec 2023 | 52.43 | 53.28 | 53.28 | 52.09 | 4195 | -0.29% |
| 11 Dec 2023 | 52.58 | 52.27 | 52.97 | 52.27 | 3505 | 0.59% |
| 08 Dec 2023 | 52.27 | 52.99 | 52.99 | 51.70 | 8958 | -0.48% |
| 07 Dec 2023 | 52.52 | 52.16 | 52.60 | 52.16 | 4182 | 0.69% |
| 06 Dec 2023 | 52.16 | 51.85 | 52.22 | 51.69 | 9510 | 1.58% |
| 05 Dec 2023 | 51.35 | 51.00 | 51.39 | 50.85 | 6797 | 0.73% |
| 04 Dec 2023 | 50.98 | 52.45 | 52.45 | 49.97 | 23264 | 2.02% |
| 01 Dec 2023 | 49.97 | 49.69 | 50.00 | 49.67 | 5255 | 0.89% |
| 30 Nov 2023 | 49.53 | 49.00 | 49.59 | 48.93 | 12554 | 1.12% |
| 29 Nov 2023 | 48.98 | 49.79 | 49.79 | 48.58 | 6561 | 0.82% |
| 28 Nov 2023 | 48.58 | 48.48 | 48.75 | 48.02 | 2766 | 1.00% |
| 24 Nov 2023 | 48.10 | 48.40 | 48.40 | 48.00 | 2939 | 0.31% |
| 23 Nov 2023 | 47.95 | 48.69 | 48.69 | 47.94 | 3646 | 0.13% |
| 22 Nov 2023 | 47.89 | 49.70 | 49.70 | 47.81 | 7016 | -0.44% |
| 21 Nov 2023 | 48.10 | 48.15 | 48.29 | 48.05 | 7542 | 0.10% |
| 20 Nov 2023 | 48.05 | 48.00 | 48.41 | 48.00 | 7637 | -0.35% |
| 17 Nov 2023 | 48.22 | 47.98 | 48.30 | 47.98 | 3870 | 0.46% |
| 16 Nov 2023 | 48.00 | 48.10 | 48.10 | 47.67 | 1873 | 0.46% |
| 15 Nov 2023 | 47.78 | 48.75 | 48.75 | 47.56 | 6163 | 0.91% |
| 13 Nov 2023 | 47.35 | 47.27 | 47.40 | 47.11 | 1961 | -0.32% |
| 12 Nov 2023 | 47.50 | 48.08 | 48.08 | 47.25 | 3106 | 0.76% |
| 10 Nov 2023 | 47.14 | 48.27 | 48.27 | 46.70 | 3135 | 0.08% |
| 09 Nov 2023 | 47.10 | 47.27 | 47.27 | 47.02 | 1325 | -0.36% |
| 08 Nov 2023 | 47.27 | 47.02 | 47.35 | 47.02 | 4310 | 0.79% |
| 07 Nov 2023 | 46.90 | 46.46 | 47.00 | 46.46 | 2076 | 0.60% |
| 06 Nov 2023 | 46.62 | 46.88 | 46.88 | 46.34 | 3160 | 0.71% |
| 03 Nov 2023 | 46.29 | 46.28 | 46.40 | 46.00 | 3347 | 1.27% |
| 02 Nov 2023 | 45.71 | 45.34 | 45.90 | 45.34 | 1439 | 1.47% |
| 01 Nov 2023 | 45.05 | 46.27 | 46.27 | 45.00 | 3634 | -0.68% |
| 31 Oct 2023 | 45.36 | 45.85 | 45.85 | 45.12 | 944 | 0.24% |
| 30 Oct 2023 | 45.25 | 45.68 | 45.68 | 44.80 | 2851 | 0.09% |
| 27 Oct 2023 | 45.21 | 44.81 | 45.26 | 44.81 | 3161 | 1.73% |
| 26 Oct 2023 | 44.44 | 44.80 | 44.80 | 43.90 | 5975 | -0.80% |
| 25 Oct 2023 | 44.80 | 45.58 | 45.58 | 44.55 | 2201976 | -0.55% |
| 23 Oct 2023 | 45.05 | 45.93 | 46.05 | 45.00 | 2952 | -1.92% |
| 20 Oct 2023 | 45.93 | 46.08 | 46.36 | 45.77 | 1727 | -1.06% |
| 19 Oct 2023 | 46.42 | 46.50 | 46.50 | 46.10 | 1431 | -0.39% |
| 18 Oct 2023 | 46.60 | 46.89 | 46.94 | 46.33 | 3019 | -0.53% |
| 17 Oct 2023 | 46.85 | 47.64 | 47.64 | 46.79 | 120292 | 0.30% |
| 16 Oct 2023 | 46.71 | 46.95 | 56.04 | 46.67 | 17089 | 0.32% |
| 13 Oct 2023 | 46.56 | 47.70 | 47.70 | 46.44 | 1083 | -0.43% |
| 12 Oct 2023 | 46.76 | 46.56 | 46.78 | 46.56 | 1637 | 0.24% |
| 11 Oct 2023 | 46.65 | 46.48 | 46.80 | 46.44 | 4315 | 0.91% |
| 10 Oct 2023 | 46.23 | 45.82 | 46.33 | 45.12 | 2229 | 0.89% |
| 09 Oct 2023 | 45.82 | 46.95 | 46.95 | 45.43 | 3931 | -1.06% |
| 06 Oct 2023 | 46.31 | 46.11 | 46.36 | 46.10 | 803 | 0.56% |
| 05 Oct 2023 | 46.05 | 46.81 | 46.81 | 45.94 | 2331 | 0.35% |
| 04 Oct 2023 | 45.89 | 46.33 | 46.33 | 45.75 | 1956466 | -1.65% |
| 03 Oct 2023 | 46.66 | 47.79 | 47.79 | 45.53 | 55095 | -1.21% |
| 29 Sep 2023 | 47.23 | 47.71 | 48.05 | 46.10 | 7074 | -0.19% |
| 28 Sep 2023 | 47.32 | 47.58 | 49.00 | 45.73 | 6649 | 1.44% |
| 27 Sep 2023 | 46.65 | 46.64 | 46.67 | 46.24 | 1036 | 0.02% |
| 26 Sep 2023 | 46.64 | 46.95 | 47.04 | 46.38 | 2151643 | 0.37% |
| 25 Sep 2023 | 46.47 | 47.20 | 47.20 | 46.22 | 2580 | -0.26% |
| 22 Sep 2023 | 46.59 | 47.05 | 47.05 | 45.65 | 1878 | -0.13% |
| 21 Sep 2023 | 46.65 | 47.03 | 47.15 | 46.44 | 7604 | -0.85% |
| 20 Sep 2023 | 47.05 | 47.98 | 47.98 | 46.87 | 5717 | -0.55% |
| 18 Sep 2023 | 47.31 | 46.90 | 47.85 | 46.90 | 3063 | -0.32% |
| 15 Sep 2023 | 47.46 | 47.26 | 47.59 | 47.21 | 3427 | 0.06% |
| 14 Sep 2023 | 47.43 | 47.60 | 47.70 | 46.60 | 10256 | 0.51% |
| 13 Sep 2023 | 47.19 | 46.95 | 47.20 | 46.51 | 2176 | 0.21% |
| 12 Sep 2023 | 47.09 | 47.97 | 48.00 | 46.85 | 19336 | -1.81% |
| 11 Sep 2023 | 47.96 | 47.95 | 48.00 | 47.40 | 3849 | 1.18% |
| 08 Sep 2023 | 47.40 | 47.20 | 47.59 | 47.14 | 4788 | 0.79% |
| 07 Sep 2023 | 47.03 | 47.04 | 47.13 | 46.17 | 14677 | 0.51% |
| 06 Sep 2023 | 46.79 | 47.44 | 47.44 | 46.61 | 5968 | 0.60% |
| 05 Sep 2023 | 46.51 | 47.38 | 47.38 | 46.50 | 15843 | 0.24% |
| 04 Sep 2023 | 46.40 | 46.92 | 46.98 | 45.75 | 4693 | 0.59% |
| 01 Sep 2023 | 46.13 | 46.80 | 46.80 | 45.90 | 2485 | 0.63% |
| 31 Aug 2023 | 45.84 | 47.40 | 47.40 | 45.75 | 19576 | -0.56% |
| 30 Aug 2023 | 46.10 | 46.48 | 46.48 | 45.44 | 1242 | 0.15% |
| 29 Aug 2023 | 46.03 | 46.18 | 46.18 | 45.65 | 3643 | 1.14% |
| 28 Aug 2023 | 45.51 | 46.21 | 46.21 | 45.00 | 14825 | 0.46% |
| 25 Aug 2023 | 45.30 | 47.97 | 47.97 | 45.25 | 13498 | -1.29% |
| 24 Aug 2023 | 45.89 | 45.80 | 46.12 | 45.80 | 33231 | 0.39% |
| 23 Aug 2023 | 45.71 | 45.22 | 46.58 | 45.22 | 1496 | -0.39% |
| 22 Aug 2023 | 45.89 | 44.66 | 47.10 | 44.66 | 2466 | 1.01% |
| 21 Aug 2023 | 45.43 | 47.13 | 47.13 | 44.76 | 3946 | 0.75% |
| 18 Aug 2023 | 45.09 | 45.15 | 45.27 | 44.83 | 14027 | -0.49% |
| 17 Aug 2023 | 45.31 | 46.31 | 46.31 | 45.11 | 3155 | -0.20% |
| 16 Aug 2023 | 45.40 | 47.45 | 47.45 | 45.01 | 13018 | 0.00% |
| 14 Aug 2023 | 45.40 | 44.50 | 46.82 | 44.50 | 8421 | -1.09% |
| 11 Aug 2023 | 45.90 | 46.07 | 46.24 | 45.72 | 1148 | -0.37% |
| 10 Aug 2023 | 46.07 | 47.10 | 47.10 | 45.85 | 1866 | -0.32% |
| 09 Aug 2023 | 46.22 | 47.00 | 47.00 | 45.55 | 845 | 0.11% |
| 08 Aug 2023 | 46.17 | 46.11 | 46.40 | 45.83 | 1323 | 0.22% |
| 07 Aug 2023 | 46.07 | 46.16 | 46.97 | 46.01 | 2288 | -0.19% |
| 04 Aug 2023 | 46.16 | 46.69 | 46.69 | 45.77 | 7755 | 0.85% |
| 03 Aug 2023 | 45.77 | 45.84 | 46.85 | 45.42 | 3098 | -0.46% |
| 02 Aug 2023 | 45.98 | 46.85 | 46.85 | 45.68 | 3832 | -1.50% |
| 01 Aug 2023 | 46.68 | 47.00 | 47.00 | 46.00 | 2767 | -0.24% |
| 31 Jul 2023 | 46.79 | 46.42 | 47.28 | 45.60 | 2602 | 0.80% |
| 28 Jul 2023 | 46.42 | 46.70 | 46.70 | 45.95 | 2960 | 0.98% |
| 27 Jul 2023 | 45.97 | 45.81 | 46.19 | 45.11 | 1388 | 0.35% |
| 26 Jul 2023 | 45.81 | 45.60 | 45.98 | 45.60 | 35112 | 1.19% |
| 25 Jul 2023 | 45.27 | 45.50 | 46.00 | 45.21 | 3596 | -0.57% |
| 24 Jul 2023 | 45.53 | 46.56 | 46.56 | 44.96 | 8158 | -0.24% |
| 21 Jul 2023 | 45.64 | 46.15 | 46.55 | 45.11 | 19422 | -2.06% |
| 20 Jul 2023 | 46.60 | 45.09 | 50.10 | 45.09 | 6872 | 1.79% |
| 19 Jul 2023 | 45.78 | 45.84 | 45.84 | 45.53 | 9143 | 0.50% |
| 18 Jul 2023 | 45.55 | 45.68 | 45.90 | 45.31 | 9979 | -0.44% |
| 17 Jul 2023 | 45.75 | 46.32 | 46.37 | 45.41 | 18133 | 0.75% |
| 14 Jul 2023 | 45.41 | 46.46 | 46.46 | 45.01 | 7373 | 0.20% |
| 13 Jul 2023 | 45.32 | 45.31 | 45.79 | 45.06 | 11346 | 0.40% |
| 12 Jul 2023 | 45.14 | 46.28 | 46.28 | 45.02 | 4840 | -0.55% |
| 11 Jul 2023 | 45.39 | 45.85 | 45.85 | 45.09 | 5711 | 0.98% |
| 10 Jul 2023 | 44.95 | 46.35 | 46.35 | 44.50 | 6886 | -0.42% |
| 07 Jul 2023 | 45.14 | 45.45 | 45.80 | 45.12 | 7263 | -1.63% |
| 06 Jul 2023 | 45.89 | 45.00 | 48.50 | 44.60 | 6374 | 1.19% |
| 05 Jul 2023 | 45.35 | 44.94 | 45.48 | 44.94 | 20814 | 0.89% |
| 04 Jul 2023 | 44.95 | 45.98 | 45.98 | 44.90 | 7296 | -0.35% |
| 03 Jul 2023 | 45.11 | 44.88 | 46.05 | 44.21 | 9908 | 0.51% |
| 30 Jun 2023 | 44.88 | 44.23 | 45.09 | 44.23 | 6842 | 0.00% |
| 28 Jun 2023 | 44.88 | 45.42 | 45.42 | 44.45 | 6161 | -1.19% |
| 27 Jun 2023 | 45.42 | 44.51 | 48.51 | 44.26 | 3613 | 3.18% |
| 26 Jun 2023 | 44.02 | 43.94 | 45.01 | 43.40 | 8676 | 0.18% |
| 23 Jun 2023 | 43.94 | 44.67 | 45.01 | 43.91 | 4918 | -1.63% |
| 22 Jun 2023 | 44.67 | 45.98 | 45.98 | 44.51 | 2229 | -1.24% |
| 21 Jun 2023 | 45.23 | 45.28 | 45.49 | 44.95 | 2113 | 1.80% |
| 20 Jun 2023 | 44.43 | 45.92 | 45.92 | 44.30 | 4144 | -1.31% |
| 19 Jun 2023 | 45.02 | 45.22 | 45.98 | 44.25 | 9746 | -0.44% |
| 16 Jun 2023 | 45.22 | 44.80 | 45.95 | 44.73 | 5446 | 0.94% |
| 15 Jun 2023 | 44.80 | 43.65 | 45.14 | 43.65 | 5516 | 1.22% |
| 14 Jun 2023 | 44.26 | 44.52 | 44.77 | 43.73 | 8219 | 0.89% |
| 13 Jun 2023 | 43.87 | 44.15 | 44.49 | 43.73 | 4658 | -0.43% |
| 12 Jun 2023 | 44.06 | 44.83 | 44.83 | 43.91 | 5008 | 0.25% |
| 09 Jun 2023 | 43.95 | 44.10 | 44.25 | 43.76 | 2156 | -0.23% |
| 08 Jun 2023 | 44.05 | 43.91 | 44.48 | 43.83 | 2485 | -0.07% |
| 07 Jun 2023 | 44.08 | 43.91 | 44.20 | 43.86 | 3288 | 0.80% |
| 06 Jun 2023 | 43.73 | 43.66 | 43.83 | 42.98 | 1571 | 0.16% |
| 05 Jun 2023 | 43.66 | 43.56 | 43.73 | 43.49 | 3292 | 0.48% |
| 02 Jun 2023 | 43.45 | 44.35 | 44.35 | 43.30 | 1335 | -0.21% |
| 01 Jun 2023 | 43.54 | 44.55 | 44.55 | 43.27 | 3896 | -0.32% |
| 31 May 2023 | 43.68 | 43.19 | 44.00 | 42.96 | 3314 | 1.13% |
| 30 May 2023 | 43.19 | 43.06 | 43.36 | 42.99 | 4884 | 0.30% |
| 29 May 2023 | 43.06 | 43.43 | 43.43 | 42.92 | 7943 | 0.73% |
| 26 May 2023 | 42.75 | 42.50 | 43.00 | 42.26 | 4296 | 0.73% |
| 25 May 2023 | 42.44 | 42.95 | 42.95 | 42.05 | 1986 | 0.69% |
| 24 May 2023 | 42.15 | 42.15 | 42.30 | 42.04 | 2606 | -0.05% |
| 23 May 2023 | 42.17 | 42.07 | 42.61 | 41.37 | 5075 | 0.26% |
| 22 May 2023 | 42.06 | 41.71 | 42.19 | 41.71 | 3866 | 0.69% |
| 19 May 2023 | 41.77 | 41.54 | 41.80 | 41.23 | 11431 | 0.46% |
| 18 May 2023 | 41.58 | 42.02 | 42.24 | 41.55 | 3246 | -0.74% |
| 17 May 2023 | 41.89 | 43.38 | 43.38 | 41.80 | 2624 | -1.39% |
| 16 May 2023 | 42.48 | 42.16 | 42.50 | 42.16 | 4009 | 0.76% |
| 15 May 2023 | 42.16 | 42.78 | 42.78 | 41.88 | 2634 | 0.67% |
| 12 May 2023 | 41.88 | 41.91 | 42.10 | 40.87 | 3050 | -0.07% |
| 11 May 2023 | 41.91 | 41.90 | 42.00 | 41.68 | 28596 | 0.82% |
| 10 May 2023 | 41.57 | 41.45 | 41.60 | 41.41 | 7499 | 0.56% |
| 09 May 2023 | 41.34 | 40.85 | 41.71 | 40.85 | 3565 | -0.27% |
| 08 May 2023 | 41.45 | 41.37 | 41.54 | 41.24 | 8015 | 0.83% |
| 05 May 2023 | 41.11 | 41.20 | 41.40 | 41.08 | 2826 | -0.05% |
| 04 May 2023 | 41.13 | 41.08 | 41.20 | 40.92 | 5840 | 0.86% |
| 03 May 2023 | 40.78 | 41.65 | 41.65 | 40.70 | 141173 | -0.12% |
| 02 May 2023 | 40.83 | 41.71 | 41.78 | 39.73 | 11329 | 0.32% |
| 28 Apr 2023 | 40.70 | 40.13 | 41.89 | 40.06 | 9974 | 1.78% |
| 27 Apr 2023 | 39.99 | 39.90 | 40.10 | 39.80 | 15093 | 0.18% |
| 26 Apr 2023 | 39.92 | 39.80 | 39.95 | 39.80 | 437 | 0.38% |
| 25 Apr 2023 | 39.77 | 39.60 | 39.95 | 39.60 | 2617 | 0.56% |
| 24 Apr 2023 | 39.55 | 40.48 | 40.50 | 39.39 | 1316 | 0.23% |
| 21 Apr 2023 | 39.46 | 40.40 | 40.40 | 39.33 | 2275 | -0.35% |
| 20 Apr 2023 | 39.60 | 39.50 | 39.90 | 39.50 | 3710 | 0.03% |
| 19 Apr 2023 | 39.59 | 39.80 | 39.85 | 39.50 | 3747 | -0.48% |
| 18 Apr 2023 | 39.78 | 39.85 | 40.43 | 39.75 | 4095 | -0.13% |
| 17 Apr 2023 | 39.83 | 40.62 | 40.62 | 38.84 | 30460 | 0.50% |
| 13 Apr 2023 | 39.63 | 39.58 | 39.95 | 39.42 | 3148 | 0.20% |
| 12 Apr 2023 | 39.55 | 39.53 | 39.84 | 39.40 | 4345 | 0.36% |
| 11 Apr 2023 | 39.41 | 40.48 | 40.48 | 39.18 | 874 | -0.43% |
| 10 Apr 2023 | 39.58 | 40.08 | 40.15 | 39.16 | 3640 | 1.20% |
| 06 Apr 2023 | 39.11 | 39.15 | 39.26 | 39.00 | 2563 | 0.08% |
| 05 Apr 2023 | 39.08 | 39.75 | 39.75 | 38.83 | 2635 | 0.31% |
| 03 Apr 2023 | 38.96 | 40.51 | 40.51 | 38.65 | 3742 | 0.52% |
| 31 Mar 2023 | 38.76 | 39.10 | 39.10 | 38.01 | 23903 | 1.39% |
| 29 Mar 2023 | 38.23 | 38.85 | 39.25 | 37.90 | 5618 | -0.29% |
| 28 Mar 2023 | 38.34 | 38.40 | 39.89 | 37.90 | 7559 | -0.42% |
| 27 Mar 2023 | 38.50 | 38.75 | 38.94 | 38.42 | 5676 | -0.62% |
| 24 Mar 2023 | 38.74 | 38.22 | 39.50 | 38.22 | 8537 | -0.62% |
| 23 Mar 2023 | 38.98 | 39.25 | 39.50 | 38.80 | 1651 | -0.51% |
| 22 Mar 2023 | 39.18 | 38.88 | 39.74 | 38.70 | 3285 | 0.77% |
| 21 Mar 2023 | 38.88 | 39.30 | 39.50 | 38.00 | 1185 | 0.41% |
| 20 Mar 2023 | 38.72 | 38.28 | 39.45 | 38.28 | 4424 | -0.72% |
| 17 Mar 2023 | 39.00 | 39.48 | 39.48 | 38.10 | 915 | 1.25% |
| 16 Mar 2023 | 38.52 | 38.53 | 38.75 | 38.25 | 2319 | -0.03% |
| 15 Mar 2023 | 38.53 | 37.90 | 39.10 | 37.90 | 2697 | 0.08% |
| 14 Mar 2023 | 38.50 | 38.70 | 38.95 | 38.30 | 4627 | -0.70% |
| 13 Mar 2023 | 38.77 | 39.15 | 39.29 | 38.60 | 4194 | -0.89% |
| 10 Mar 2023 | 39.12 | 39.70 | 39.70 | 38.33 | 12824 | -0.84% |
| 09 Mar 2023 | 39.45 | 39.41 | 39.75 | 39.25 | 4942 | 0.28% |
| 08 Mar 2023 | 39.34 | 39.45 | 39.70 | 39.01 | 4182 | -0.38% |
| 06 Mar 2023 | 39.49 | 39.70 | 39.80 | 38.54 | 18132 | 0.79% |
| 03 Mar 2023 | 39.18 | 38.56 | 39.44 | 38.56 | 7181 | 1.63% |
| 02 Mar 2023 | 38.55 | 38.56 | 38.69 | 38.50 | 31517 | 0.13% |
| 01 Mar 2023 | 38.50 | 37.90 | 38.96 | 37.90 | 25306 | 0.52% |
| 28 Feb 2023 | 38.30 | 38.05 | 38.36 | 37.80 | 8783 | -0.05% |
| 27 Feb 2023 | 38.32 | 39.00 | 39.00 | 37.52 | 6913 | -0.23% |
| 24 Feb 2023 | 38.41 | 38.75 | 38.76 | 38.10 | 55728 | -0.83% |
| 23 Feb 2023 | 38.73 | 39.59 | 39.59 | 38.48 | 27824 | -2.54% |
| 22 Feb 2023 | 39.74 | 39.95 | 40.49 | 38.73 | 6010 | 0.58% |
| 21 Feb 2023 | 39.51 | 39.30 | 39.59 | 39.01 | 974 | 0.53% |
| 20 Feb 2023 | 39.30 | 39.57 | 39.67 | 39.11 | 4489 | -0.68% |
| 17 Feb 2023 | 39.57 | 39.78 | 40.50 | 39.09 | 6616 | -0.23% |
| 16 Feb 2023 | 39.66 | 39.65 | 39.79 | 39.51 | 11696 | 0.00% |
| 15 Feb 2023 | 39.66 | 39.12 | 39.70 | 39.12 | 13919 | 1.41% |
| 14 Feb 2023 | 39.11 | 39.48 | 39.71 | 38.80 | 15578 | -0.91% |
| 13 Feb 2023 | 39.47 | 40.60 | 40.60 | 39.35 | 19893 | -2.13% |
| 10 Feb 2023 | 40.33 | 39.20 | 41.95 | 39.20 | 8464 | 2.88% |
| 09 Feb 2023 | 39.20 | 40.00 | 40.00 | 38.90 | 14409 | -1.88% |
| 08 Feb 2023 | 39.95 | 39.70 | 40.01 | 38.19 | 198048 | 1.06% |
| 07 Feb 2023 | 39.53 | 40.60 | 40.60 | 39.39 | 17983 | 0.15% |
| 06 Feb 2023 | 39.47 | 39.85 | 39.85 | 39.28 | 38761 | -0.05% |
| 03 Feb 2023 | 39.49 | 40.55 | 40.55 | 39.02 | 16828 | 0.28% |
| 02 Feb 2023 | 39.38 | 40.19 | 40.19 | 39.29 | 12589 | -2.77% |
| 01 Feb 2023 | 40.50 | 41.39 | 41.39 | 39.50 | 9355 | 0.27% |
| 31 Jan 2023 | 40.39 | 40.70 | 40.90 | 40.00 | 6221 | -1.44% |
| 30 Jan 2023 | 40.98 | 42.05 | 42.05 | 39.50 | 20223 | 0.42% |
| 27 Jan 2023 | 40.81 | 41.95 | 42.00 | 40.02 | 55395 | -2.72% |
| 25 Jan 2023 | 41.95 | 44.34 | 44.34 | 41.80 | 7820 | -2.56% |
| 24 Jan 2023 | 43.05 | 42.99 | 43.60 | 42.79 | 2960 | 0.21% |
| 23 Jan 2023 | 42.96 | 43.06 | 44.05 | 42.85 | 1321 | -0.26% |
| 20 Jan 2023 | 43.07 | 43.89 | 43.89 | 43.00 | 1738 | -0.44% |
| 19 Jan 2023 | 43.26 | 43.10 | 43.28 | 42.98 | 33777 | 0.30% |
| 18 Jan 2023 | 43.13 | 42.76 | 43.39 | 42.76 | 7771 | -0.09% |
| 17 Jan 2023 | 43.17 | 43.15 | 44.19 | 42.70 | 6016 | -0.18% |
| 16 Jan 2023 | 43.25 | 44.25 | 44.25 | 43.10 | 6344 | -0.23% |
| 13 Jan 2023 | 43.35 | 43.01 | 43.36 | 42.91 | 7229 | 0.81% |
| 12 Jan 2023 | 43.00 | 42.76 | 43.24 | 42.76 | 5204 | -0.07% |
| 11 Jan 2023 | 43.03 | 43.05 | 43.28 | 42.68 | 505 | -0.12% |
| 10 Jan 2023 | 43.08 | 43.25 | 43.36 | 42.77 | 1324 | -0.32% |
| 09 Jan 2023 | 43.22 | 43.16 | 43.46 | 42.80 | 1095 | 0.26% |
| 06 Jan 2023 | 43.11 | 43.29 | 43.49 | 42.60 | 1468 | -0.42% |
| 05 Jan 2023 | 43.29 | 42.83 | 43.30 | 42.72 | 3925 | 0.65% |
| 04 Jan 2023 | 43.01 | 43.67 | 43.67 | 42.92 | 2673 | -1.51% |
| 03 Jan 2023 | 43.67 | 43.47 | 43.73 | 43.01 | 552 | 0.46% |
| 02 Jan 2023 | 43.47 | 45.25 | 45.25 | 42.80 | 2684 | 0.42% |
| 30 Dec 2022 | 43.29 | 43.01 | 44.40 | 43.01 | 892 | -0.69% |
| 29 Dec 2022 | 43.59 | 44.78 | 44.78 | 42.50 | 3561 | 0.53% |
| 28 Dec 2022 | 43.36 | 42.80 | 43.94 | 42.80 | 2209 | 0.16% |
| 27 Dec 2022 | 43.29 | 43.50 | 43.50 | 42.55 | 1507 | 0.84% |
| 26 Dec 2022 | 42.93 | 42.01 | 43.07 | 42.01 | 4247 | 2.31% |
| 23 Dec 2022 | 41.96 | 43.30 | 43.31 | 41.67 | 15062 | -3.18% |
| 22 Dec 2022 | 43.34 | 43.80 | 44.90 | 43.12 | 17947 | -1.12% |
| 21 Dec 2022 | 43.83 | 44.50 | 44.99 | 43.75 | 1812 | -1.33% |
| 20 Dec 2022 | 44.42 | 44.75 | 45.00 | 43.80 | 1198 | -0.29% |
| 19 Dec 2022 | 44.55 | 44.30 | 45.50 | 44.03 | 4016 | 1.04% |
| 16 Dec 2022 | 44.09 | 44.70 | 45.06 | 44.03 | 3361 | -1.21% |
| 15 Dec 2022 | 44.63 | 46.15 | 46.15 | 44.51 | 6093 | -1.33% |
| 14 Dec 2022 | 45.23 | 45.60 | 45.60 | 44.70 | 5420 | 0.60% |
| 13 Dec 2022 | 44.96 | 45.08 | 45.49 | 44.92 | 1406 | -0.27% |
| 12 Dec 2022 | 45.08 | 44.90 | 45.65 | 44.03 | 9906 | 0.65% |
| 09 Dec 2022 | 44.79 | 46.00 | 46.00 | 44.70 | 5544 | -0.99% |
| 08 Dec 2022 | 45.24 | 47.17 | 47.17 | 45.00 | 730 | 0.24% |
| 07 Dec 2022 | 45.13 | 45.00 | 45.40 | 44.05 | 1067 | 0.53% |
| 06 Dec 2022 | 44.89 | 44.87 | 45.47 | 44.23 | 1628 | -0.24% |
| 05 Dec 2022 | 45.00 | 45.00 | 45.98 | 44.79 | 5670 | 0.00% |
| 02 Dec 2022 | 45.00 | 45.80 | 45.80 | 44.93 | 7067 | -0.20% |
| 01 Dec 2022 | 45.09 | 45.90 | 45.90 | 44.81 | 8565 | 0.54% |
| 30 Nov 2022 | 44.85 | 44.35 | 44.95 | 44.32 | 3134 | 1.13% |
| 29 Nov 2022 | 44.35 | 44.51 | 44.51 | 44.12 | 6323 | 0.54% |
| 28 Nov 2022 | 44.11 | 44.65 | 44.65 | 43.95 | 11331 | 0.14% |
| 25 Nov 2022 | 44.05 | 44.85 | 44.85 | 43.09 | 1092 | 0.32% |
| 24 Nov 2022 | 43.91 | 43.70 | 43.97 | 43.68 | 760 | 0.25% |
| 23 Nov 2022 | 43.80 | 43.26 | 44.44 | 43.20 | 3266 | 0.18% |
| 22 Nov 2022 | 43.72 | 44.45 | 44.45 | 43.30 | 465 | 0.64% |
| 21 Nov 2022 | 43.44 | 44.60 | 44.60 | 43.20 | 3283 | -0.62% |
| 18 Nov 2022 | 43.71 | 44.95 | 44.95 | 43.56 | 5683 | -0.75% |
| 17 Nov 2022 | 44.04 | 43.43 | 44.39 | 43.43 | 6415 | -0.32% |
| 16 Nov 2022 | 44.18 | 45.50 | 45.50 | 43.90 | 4361 | -0.94% |
| 15 Nov 2022 | 44.60 | 44.46 | 45.90 | 44.00 | 3238 | 0.31% |
| 14 Nov 2022 | 44.46 | 43.53 | 44.98 | 43.53 | 2962 | 0.23% |
| 11 Nov 2022 | 44.36 | 44.90 | 45.40 | 43.60 | 4328 | 0.80% |
| 10 Nov 2022 | 44.01 | 45.35 | 45.35 | 43.61 | 2454 | -0.95% |
| 09 Nov 2022 | 44.43 | 45.20 | 46.69 | 43.53 | 4392 | 0.29% |
| 07 Nov 2022 | 44.30 | 44.23 | 45.35 | 43.55 | 1990 | 0.16% |
| 04 Nov 2022 | 44.23 | 43.46 | 44.36 | 43.46 | 30054 | 0.48% |
| 03 Nov 2022 | 44.02 | 45.56 | 45.90 | 43.14 | 910 | -0.50% |
| 02 Nov 2022 | 44.24 | 44.95 | 44.95 | 43.39 | 2310 | 0.07% |
| 01 Nov 2022 | 44.21 | 44.55 | 44.75 | 43.10 | 2293 | 1.31% |
| 31 Oct 2022 | 43.64 | 44.90 | 44.90 | 43.00 | 1600 | 0.62% |
| 28 Oct 2022 | 43.37 | 43.05 | 44.39 | 43.05 | 491 | -0.44% |
| 27 Oct 2022 | 43.56 | 46.41 | 46.41 | 42.83 | 6687 | 1.63% |
| 25 Oct 2022 | 42.86 | 43.95 | 43.95 | 42.80 | 11273 | -1.72% |
| 24 Oct 2022 | 43.61 | 44.87 | 44.87 | 42.70 | 561 | 1.58% |
| 21 Oct 2022 | 42.93 | 43.27 | 43.76 | 42.66 | 1674 | -0.79% |
| 20 Oct 2022 | 43.27 | 42.80 | 43.70 | 42.80 | 3218 | 0.53% |
| 19 Oct 2022 | 43.04 | 44.15 | 44.15 | 42.90 | 1378 | -0.35% |
| 18 Oct 2022 | 43.19 | 43.80 | 43.80 | 42.75 | 1109 | 1.15% |
| 17 Oct 2022 | 42.70 | 42.90 | 42.90 | 42.14 | 5417 | 0.52% |
| 14 Oct 2022 | 42.48 | 43.00 | 44.15 | 42.25 | 2958 | -0.28% |
| 13 Oct 2022 | 42.60 | 44.89 | 44.89 | 42.33 | 2907 | -0.81% |
| 12 Oct 2022 | 42.95 | 42.93 | 42.95 | 42.32 | 945 | 0.63% |
| 11 Oct 2022 | 42.68 | 44.35 | 44.35 | 42.55 | 2955 | -1.84% |
| 10 Oct 2022 | 43.48 | 43.64 | 43.64 | 42.53 | 1305 | -0.37% |
| 07 Oct 2022 | 43.64 | 43.50 | 43.91 | 43.03 | 3851 | -0.73% |
| 06 Oct 2022 | 43.96 | 44.65 | 44.65 | 42.85 | 1628 | 1.34% |
| 04 Oct 2022 | 43.38 | 43.74 | 43.74 | 42.84 | 2486 | 1.76% |
| 03 Oct 2022 | 42.63 | 45.59 | 45.59 | 42.16 | 8637 | -2.27% |
| 30 Sep 2022 | 43.62 | 43.20 | 43.85 | 42.30 | 10442 | 1.25% |
| 29 Sep 2022 | 43.08 | 44.45 | 44.45 | 43.00 | 1111 | -0.21% |
| 28 Sep 2022 | 43.17 | 44.50 | 44.87 | 42.70 | 873 | -1.01% |
| 27 Sep 2022 | 43.61 | 45.21 | 45.21 | 43.10 | 3926 | 0.83% |
| 26 Sep 2022 | 43.25 | 44.50 | 44.50 | 43.24 | 6625 | -2.90% |
| 23 Sep 2022 | 44.54 | 46.65 | 46.65 | 44.41 | 3941 | -1.92% |
| 22 Sep 2022 | 45.41 | 45.35 | 45.51 | 44.75 | 1680 | 0.40% |
| 21 Sep 2022 | 45.23 | 47.90 | 47.90 | 45.03 | 4336 | -1.31% |
| 20 Sep 2022 | 45.83 | 46.70 | 46.70 | 45.00 | 5504 | 1.19% |
| 19 Sep 2022 | 45.29 | 47.35 | 47.35 | 44.53 | 11252 | -0.02% |
| 16 Sep 2022 | 45.30 | 46.60 | 46.60 | 45.07 | 10838 | -2.50% |
| 15 Sep 2022 | 46.46 | 47.30 | 47.31 | 46.26 | 7912 | 0.22% |
| 14 Sep 2022 | 46.36 | 45.80 | 46.60 | 44.53 | 22191 | 0.74% |
| 13 Sep 2022 | 46.02 | 46.30 | 46.30 | 45.87 | 5008 | 0.22% |
| 12 Sep 2022 | 45.92 | 45.60 | 46.35 | 45.20 | 4965 | 1.50% |
| 09 Sep 2022 | 45.24 | 45.32 | 45.90 | 45.11 | 4401 | -0.18% |
| 08 Sep 2022 | 45.32 | 45.05 | 45.90 | 44.75 | 9074 | 0.44% |
| 07 Sep 2022 | 45.12 | 45.24 | 45.25 | 44.04 | 2529 | 0.33% |
| 06 Sep 2022 | 44.97 | 44.20 | 45.10 | 44.20 | 3047 | 0.38% |
| 05 Sep 2022 | 44.80 | 45.10 | 45.25 | 44.40 | 4932 | -0.11% |
| 02 Sep 2022 | 44.85 | 45.25 | 45.25 | 44.50 | 2812 | -0.24% |
| 01 Sep 2022 | 44.96 | 45.25 | 45.25 | 43.50 | 2003 | 0.40% |
| 30 Aug 2022 | 44.78 | 44.58 | 44.80 | 43.50 | 3839 | 1.61% |
| 29 Aug 2022 | 44.07 | 42.89 | 44.10 | 42.63 | 3208 | -0.32% |
| 26 Aug 2022 | 44.21 | 44.20 | 44.46 | 44.10 | 4780 | 0.45% |
| 25 Aug 2022 | 44.01 | 44.70 | 44.70 | 43.80 | 6473 | 0.00% |
| 24 Aug 2022 | 44.01 | 44.45 | 44.45 | 43.31 | 4391 | 0.76% |
| 23 Aug 2022 | 43.68 | 43.70 | 43.80 | 42.90 | 14844 | 0.34% |
| 22 Aug 2022 | 43.53 | 44.52 | 44.52 | 43.30 | 4860 | -1.78% |
| 19 Aug 2022 | 44.32 | 44.90 | 45.20 | 44.03 | 181944 | -1.07% |
| 18 Aug 2022 | 44.80 | 44.32 | 44.90 | 44.32 | 12487 | 0.45% |
| 17 Aug 2022 | 44.60 | 44.20 | 44.64 | 43.20 | 48175 | 1.66% |
| 16 Aug 2022 | 43.87 | 43.90 | 44.00 | 42.65 | 5176 | 1.22% |
| 12 Aug 2022 | 43.34 | 43.45 | 43.45 | 43.19 | 3622 | 0.49% |
| 11 Aug 2022 | 43.13 | 42.35 | 43.37 | 42.35 | 4893 | 0.98% |
| 10 Aug 2022 | 42.71 | 42.15 | 43.19 | 42.03 | 17620 | 0.00% |
| 08 Aug 2022 | 42.71 | 42.84 | 43.15 | 42.00 | 8805 | -0.30% |
| 05 Aug 2022 | 42.84 | 42.03 | 43.50 | 42.03 | 3482 | 0.19% |
| 04 Aug 2022 | 42.76 | 43.45 | 43.45 | 41.80 | 3462 | 0.21% |
| 03 Aug 2022 | 42.67 | 43.40 | 43.40 | 42.25 | 1996 | -0.09% |
| 02 Aug 2022 | 42.71 | 43.40 | 43.40 | 41.60 | 4216 | 0.47% |
| 01 Aug 2022 | 42.51 | 42.90 | 42.90 | 41.05 | 4446 | 1.50% |
| 29 Jul 2022 | 41.88 | 41.40 | 42.00 | 41.40 | 374 | 1.65% |
| 28 Jul 2022 | 41.20 | 41.18 | 41.50 | 41.12 | 49081 | 0.49% |
| 27 Jul 2022 | 41.00 | 41.30 | 41.30 | 40.07 | 279 | 1.21% |
| 26 Jul 2022 | 40.51 | 41.95 | 41.95 | 40.50 | 1021 | -1.89% |
| 25 Jul 2022 | 41.29 | 40.40 | 41.85 | 40.40 | 71572 | 0.24% |
| 22 Jul 2022 | 41.19 | 40.53 | 41.47 | 40.53 | 7060 | -0.56% |
| 21 Jul 2022 | 41.42 | 41.59 | 41.59 | 40.61 | 4173 | 1.54% |
| 20 Jul 2022 | 40.79 | 41.70 | 41.70 | 40.50 | 30750 | 0.47% |
| 19 Jul 2022 | 40.60 | 41.30 | 41.30 | 40.20 | 908 | 0.52% |
| 18 Jul 2022 | 40.39 | 39.95 | 40.90 | 39.95 | 1626 | 1.10% |
| 15 Jul 2022 | 39.95 | 39.70 | 40.30 | 39.66 | 1855 | 0.68% |
| 14 Jul 2022 | 39.68 | 40.40 | 40.40 | 39.40 | 1206 | -0.45% |
| 13 Jul 2022 | 39.86 | 37.46 | 40.14 | 37.46 | 756 | 0.00% |
| 12 Jul 2022 | 39.86 | 40.40 | 40.40 | 39.03 | 1219 | 0.28% |
| 11 Jul 2022 | 39.75 | 39.90 | 39.90 | 38.33 | 2961 | 1.07% |
| 08 Jul 2022 | 39.33 | 39.90 | 39.90 | 38.40 | 11070 | 0.28% |
| 07 Jul 2022 | 39.22 | 39.50 | 39.50 | 38.71 | 3906 | 1.32% |
| 06 Jul 2022 | 38.71 | 38.97 | 38.97 | 37.45 | 731 | 1.18% |
| 05 Jul 2022 | 38.26 | 38.94 | 38.94 | 37.55 | 1719 | 0.21% |
| 04 Jul 2022 | 38.18 | 37.00 | 38.86 | 37.00 | 1513 | 1.14% |
| 01 Jul 2022 | 37.75 | 37.98 | 37.98 | 37.10 | 2852 | 1.02% |
| 30 Jun 2022 | 37.37 | 38.25 | 38.25 | 37.35 | 1086 | -0.72% |
| 29 Jun 2022 | 37.64 | 37.45 | 37.80 | 37.45 | 1889 | -0.82% |
| 28 Jun 2022 | 37.95 | 37.15 | 38.35 | 37.15 | 3617 | 0.16% |
| 27 Jun 2022 | 37.89 | 38.97 | 38.97 | 37.50 | 1950 | 1.45% |
| 24 Jun 2022 | 37.35 | 36.45 | 37.54 | 36.45 | 2631 | 1.19% |
| 23 Jun 2022 | 36.91 | 36.07 | 37.37 | 36.07 | 411 | 0.63% |
| 22 Jun 2022 | 36.68 | 37.80 | 37.80 | 36.51 | 608 | -1.37% |
| 21 Jun 2022 | 37.19 | 37.00 | 37.23 | 36.25 | 1784 | 2.28% |
| 20 Jun 2022 | 36.36 | 37.37 | 37.40 | 35.75 | 5996 | -0.33% |
| 17 Jun 2022 | 36.48 | 37.90 | 37.90 | 36.41 | 12779 | -2.04% |
| 16 Jun 2022 | 37.24 | 38.97 | 38.97 | 37.05 | 2361 | -1.95% |
| 15 Jun 2022 | 37.98 | 38.60 | 38.60 | 37.80 | 781 | 0.42% |
| 14 Jun 2022 | 37.82 | 38.38 | 38.38 | 37.60 | 991 | 0.00% |
| 13 Jun 2022 | 37.82 | 38.50 | 38.50 | 36.95 | 8253 | -1.51% |
| 10 Jun 2022 | 38.40 | 38.50 | 38.75 | 38.25 | 829 | -0.93% |
| 09 Jun 2022 | 38.76 | 38.71 | 38.79 | 38.50 | 1949 | 0.13% |
| 08 Jun 2022 | 38.71 | 38.17 | 39.44 | 38.00 | 2054 | -0.18% |
| 07 Jun 2022 | 38.78 | 38.13 | 39.50 | 38.13 | 2209 | -0.49% |
| 06 Jun 2022 | 38.97 | 38.13 | 39.50 | 38.13 | 2666 | -0.74% |
| 03 Jun 2022 | 39.26 | 40.35 | 40.87 | 39.15 | 7142 | -0.76% |
| 02 Jun 2022 | 39.56 | 39.42 | 40.00 | 39.40 | 2717 | 0.36% |
| 01 Jun 2022 | 39.42 | 39.03 | 40.70 | 39.03 | 1058 | -1.18% |
| 31 May 2022 | 39.89 | 39.94 | 40.25 | 39.44 | 1231 | 0.38% |
| 30 May 2022 | 39.74 | 38.92 | 39.75 | 38.51 | 6838 | 2.63% |
| 27 May 2022 | 38.72 | 39.70 | 39.70 | 38.20 | 6770 | 0.05% |
| 26 May 2022 | 38.70 | 38.93 | 39.00 | 37.50 | 7683 | 1.47% |
| 25 May 2022 | 38.14 | 39.75 | 39.75 | 38.00 | 7667 | -2.03% |
| 24 May 2022 | 38.93 | 39.95 | 39.95 | 38.63 | 1169 | -1.89% |
| 23 May 2022 | 39.68 | 40.00 | 40.30 | 39.00 | 1787 | 0.48% |
| 20 May 2022 | 39.49 | 40.25 | 40.25 | 39.00 | 3129 | 1.39% |
| 19 May 2022 | 38.95 | 39.95 | 39.95 | 38.75 | 5302 | -2.89% |
| 18 May 2022 | 40.11 | 45.40 | 45.40 | 40.00 | 20305 | 0.93% |
| 17 May 2022 | 39.74 | 39.90 | 39.90 | 38.71 | 1485 | 1.90% |
| 16 May 2022 | 39.00 | 39.39 | 39.39 | 37.79 | 1716 | 1.51% |
| 13 May 2022 | 38.42 | 38.62 | 39.75 | 38.00 | 9415 | -0.52% |
| 12 May 2022 | 38.62 | 40.47 | 40.47 | 38.25 | 8153 | -2.55% |
| 11 May 2022 | 39.63 | 40.97 | 40.97 | 38.80 | 8691 | 0.15% |
| 10 May 2022 | 39.57 | 41.15 | 41.39 | 39.36 | 10086 | -2.46% |
| 09 May 2022 | 40.57 | 41.89 | 49.80 | 40.26 | 20419 | -1.96% |
| 06 May 2022 | 41.38 | 42.00 | 42.80 | 41.00 | 5801 | -1.59% |
| 05 May 2022 | 42.05 | 42.90 | 43.40 | 42.00 | 2166 | 0.05% |
| 04 May 2022 | 42.03 | 45.36 | 45.36 | 42.00 | 10437 | -2.93% |
| 02 May 2022 | 43.30 | 43.90 | 43.90 | 42.59 | 3229 | -0.87% |
| 29 Apr 2022 | 43.68 | 44.97 | 44.97 | 43.35 | 8364 | -0.70% |
| 28 Apr 2022 | 43.99 | 43.24 | 44.00 | 43.24 | 1746 | 0.50% |
| 27 Apr 2022 | 43.77 | 44.60 | 44.60 | 43.04 | 3988 | -0.23% |
| 26 Apr 2022 | 43.87 | 43.98 | 44.00 | 42.55 | 3506 | 1.55% |
| 25 Apr 2022 | 43.20 | 44.35 | 44.35 | 42.83 | 4231 | -1.59% |
| 22 Apr 2022 | 43.90 | 44.20 | 44.50 | 43.50 | 4188 | -0.79% |
| 21 Apr 2022 | 44.25 | 44.42 | 44.42 | 43.77 | 918 | 0.98% |
| 20 Apr 2022 | 43.82 | 44.97 | 44.97 | 43.25 | 165596 | -0.39% |
| 19 Apr 2022 | 43.99 | 43.94 | 44.75 | 43.51 | 4435 | -0.16% |
| 18 Apr 2022 | 44.06 | 44.00 | 44.50 | 43.40 | 7165 | -0.47% |
| 13 Apr 2022 | 44.27 | 45.00 | 45.00 | 44.00 | 2400 | 0.00% |
| 12 Apr 2022 | 44.27 | 45.47 | 45.47 | 44.00 | 8992 | -1.69% |
| 11 Apr 2022 | 45.03 | 45.10 | 45.40 | 43.80 | 10175 | 1.83% |
| 08 Apr 2022 | 44.22 | 44.50 | 44.50 | 43.50 | 4443 | 1.26% |
| 07 Apr 2022 | 43.67 | 43.20 | 44.50 | 43.00 | 4327 | -0.18% |
| 06 Apr 2022 | 43.75 | 44.00 | 44.00 | 43.10 | 2616 | 0.32% |
| 05 Apr 2022 | 43.61 | 44.00 | 44.00 | 42.60 | 6589 | 0.48% |
| 04 Apr 2022 | 43.40 | 48.10 | 48.10 | 42.20 | 16208 | 2.17% |
| 01 Apr 2022 | 42.48 | 43.00 | 43.00 | 41.90 | 2927 | 0.81% |
| 31 Mar 2022 | 42.14 | 44.50 | 44.50 | 41.85 | 20421 | 0.38% |
| 30 Mar 2022 | 41.98 | 42.50 | 42.50 | 41.10 | 6338 | 0.45% |
| 29 Mar 2022 | 41.79 | 41.60 | 42.20 | 40.60 | 1288 | 0.92% |
| 28 Mar 2022 | 41.41 | 40.10 | 42.65 | 40.10 | 11037 | -0.89% |
| 25 Mar 2022 | 41.78 | 47.10 | 47.10 | 41.34 | 2414 | 0.65% |
| 24 Mar 2022 | 41.51 | 41.70 | 42.50 | 40.70 | 8310 | -0.36% |
| 23 Mar 2022 | 41.66 | 36.10 | 42.50 | 36.10 | 2738 | 0.97% |
| 22 Mar 2022 | 41.26 | 42.00 | 42.00 | 40.76 | 7696 | -0.55% |
| 21 Mar 2022 | 41.49 | 42.40 | 42.40 | 41.40 | 7048 | -0.86% |
| 17 Mar 2022 | 41.85 | 42.00 | 42.50 | 41.55 | 7100 | 1.68% |
| 16 Mar 2022 | 41.16 | 43.70 | 43.70 | 40.50 | 1931 | 2.46% |
| 15 Mar 2022 | 40.17 | 41.45 | 41.45 | 40.10 | 1298 | -1.16% |
| 14 Mar 2022 | 40.64 | 41.27 | 41.27 | 40.26 | 1843 | -0.12% |
| 11 Mar 2022 | 40.69 | 41.35 | 41.35 | 40.00 | 1863 | 0.47% |
| 10 Mar 2022 | 40.50 | 40.65 | 41.04 | 39.85 | 11353 | 1.63% |
| 09 Mar 2022 | 39.85 | 40.25 | 40.25 | 39.00 | 36950 | 2.44% |
| 08 Mar 2022 | 38.90 | 39.35 | 39.50 | 38.26 | 4743 | 0.88% |
| 07 Mar 2022 | 38.56 | 44.50 | 44.50 | 38.25 | 13714 | -3.58% |
| 04 Mar 2022 | 39.99 | 40.04 | 41.24 | 39.80 | 3396 | -1.70% |
| 03 Mar 2022 | 40.68 | 41.80 | 41.80 | 40.50 | 29634 | -0.68% |
| 02 Mar 2022 | 40.96 | 46.50 | 46.50 | 40.61 | 2585 | 0.64% |
| 28 Feb 2022 | 40.70 | 41.14 | 42.20 | 39.64 | 3159 | 0.92% |
| 25 Feb 2022 | 40.33 | 40.00 | 40.50 | 38.70 | 5401 | 2.86% |
| 24 Feb 2022 | 39.21 | 48.50 | 48.50 | 34.00 | 81232 | -5.06% |
| 23 Feb 2022 | 41.30 | 40.50 | 41.50 | 40.50 | 1581 | 0.81% |
| 22 Feb 2022 | 40.97 | 40.90 | 41.00 | 40.11 | 6571 | -0.22% |
| 21 Feb 2022 | 41.06 | 50.20 | 50.20 | 40.70 | 2138 | -1.06% |
| 18 Feb 2022 | 41.50 | 42.00 | 42.84 | 41.50 | 3635 | -1.19% |
| 17 Feb 2022 | 42.00 | 42.50 | 42.50 | 41.80 | 7668 | 0.10% |
| 16 Feb 2022 | 41.96 | 42.70 | 42.70 | 41.61 | 3141 | 0.60% |
| 15 Feb 2022 | 41.71 | 41.50 | 41.80 | 40.61 | 10476 | 1.83% |
| 14 Feb 2022 | 40.96 | 51.00 | 51.00 | 40.90 | 14090 | -3.35% |
| 11 Feb 2022 | 42.38 | 42.76 | 43.20 | 42.11 | 2721 | -0.89% |
| 10 Feb 2022 | 42.76 | 43.00 | 43.40 | 42.40 | 7274 | -0.33% |
| 09 Feb 2022 | 42.90 | 43.00 | 43.20 | 42.00 | 6663 | 0.94% |
| 08 Feb 2022 | 42.50 | 43.20 | 43.20 | 42.00 | 2244 | -0.33% |
| 07 Feb 2022 | 42.64 | 42.20 | 43.25 | 42.20 | 4879 | -0.79% |
| 04 Feb 2022 | 42.98 | 43.40 | 43.40 | 42.00 | 4225 | 0.61% |
| 03 Feb 2022 | 42.72 | 43.50 | 43.50 | 42.70 | 1101 | -0.60% |
| 02 Feb 2022 | 42.98 | 43.40 | 43.40 | 42.20 | 4478 | 0.54% |
| 01 Feb 2022 | 42.75 | 42.90 | 42.90 | 41.95 | 7827 | 1.71% |
| 31 Jan 2022 | 42.03 | 42.50 | 42.50 | 41.50 | 1698 | 1.13% |
| 28 Jan 2022 | 41.56 | 41.40 | 42.50 | 41.20 | 3879 | 0.87% |
| 27 Jan 2022 | 41.20 | 47.00 | 47.00 | 40.58 | 11263 | -2.09% |
| 25 Jan 2022 | 42.08 | 41.50 | 42.87 | 41.00 | 3826 | 0.65% |
| 24 Jan 2022 | 41.81 | 43.15 | 43.97 | 41.42 | 60404 | -2.70% |
| 21 Jan 2022 | 42.97 | 43.04 | 44.50 | 42.67 | 4552 | -1.81% |
| 20 Jan 2022 | 43.76 | 43.26 | 44.52 | 43.26 | 44987 | 0.05% |
| 19 Jan 2022 | 43.74 | 43.76 | 43.76 | 43.30 | 2081 | -0.05% |
| 18 Jan 2022 | 43.76 | 45.00 | 45.00 | 43.51 | 6959 | -1.35% |
| 17 Jan 2022 | 44.36 | 44.80 | 44.80 | 44.04 | 3286 | -0.20% |
| 14 Jan 2022 | 44.45 | 44.10 | 44.50 | 43.60 | 1671 | 0.79% |
| 13 Jan 2022 | 44.10 | 44.38 | 44.38 | 43.70 | 4275 | 0.94% |
| 12 Jan 2022 | 43.69 | 43.88 | 45.00 | 43.40 | 70902 | -0.43% |
| 11 Jan 2022 | 43.88 | 43.72 | 44.18 | 43.00 | 20672 | 0.37% |
| 10 Jan 2022 | 43.72 | 44.42 | 44.42 | 43.30 | 3609 | 0.39% |
| 07 Jan 2022 | 43.55 | 43.87 | 43.87 | 43.20 | 11412 | 0.46% |
| 06 Jan 2022 | 43.35 | 43.70 | 43.70 | 42.60 | 2770 | 0.37% |
| 05 Jan 2022 | 43.19 | 43.50 | 43.87 | 43.00 | 3204 | -0.14% |
| 04 Jan 2022 | 43.25 | 43.87 | 43.87 | 43.00 | 5860 | -0.07% |
| 03 Jan 2022 | 43.28 | 43.39 | 43.39 | 42.60 | 3495 | 1.38% |
| 31 Dec 2021 | 42.69 | 42.70 | 42.88 | 42.00 | 312563 | 1.16% |
| 30 Dec 2021 | 42.20 | 42.90 | 42.90 | 42.02 | 4896 | -0.92% |
| 29 Dec 2021 | 42.59 | 42.75 | 42.90 | 42.30 | 1772 | 0.19% |
| 28 Dec 2021 | 42.51 | 42.88 | 42.88 | 42.10 | 2782 | 0.40% |
| 27 Dec 2021 | 42.34 | 42.60 | 42.60 | 41.80 | 4371 | -0.28% |
| 24 Dec 2021 | 42.46 | 42.14 | 43.10 | 42.05 | 9155 | -0.38% |
| 23 Dec 2021 | 42.62 | 42.18 | 42.87 | 42.02 | 1486 | 1.12% |
| 22 Dec 2021 | 42.15 | 42.40 | 42.40 | 41.25 | 4943 | 0.89% |
| 21 Dec 2021 | 41.78 | 40.60 | 41.88 | 40.60 | 4049 | 2.43% |
| 20 Dec 2021 | 40.79 | 42.50 | 42.50 | 40.70 | 20562 | -3.80% |
| 17 Dec 2021 | 42.40 | 43.10 | 43.10 | 42.10 | 8703 | -1.85% |
| 16 Dec 2021 | 43.20 | 43.60 | 43.86 | 43.00 | 2712 | -0.12% |
| 15 Dec 2021 | 43.25 | 43.10 | 43.70 | 43.10 | 8315 | -0.44% |
| 14 Dec 2021 | 43.44 | 43.75 | 43.75 | 43.02 | 2414 | -0.55% |
| 13 Dec 2021 | 43.68 | 44.50 | 44.50 | 43.50 | 8784 | 0.48% |
| 10 Dec 2021 | 43.47 | 43.87 | 43.87 | 43.34 | 3276 | 0.30% |
| 09 Dec 2021 | 43.34 | 43.00 | 43.77 | 43.00 | 1518 | 0.86% |
| 08 Dec 2021 | 42.97 | 42.80 | 43.40 | 42.42 | 4378 | 0.07% |
| 07 Dec 2021 | 42.94 | 42.85 | 43.17 | 42.02 | 10189 | 1.06% |
| 06 Dec 2021 | 42.49 | 43.50 | 43.50 | 42.20 | 8614 | -1.83% |
| 03 Dec 2021 | 43.28 | 42.50 | 43.60 | 42.50 | 6083 | 1.79% |
| 02 Dec 2021 | 42.52 | 43.43 | 43.43 | 42.06 | 8169 | 0.57% |
| 01 Dec 2021 | 42.28 | 42.71 | 43.00 | 42.00 | 9534 | -1.01% |
| 30 Nov 2021 | 42.71 | 42.80 | 43.39 | 42.11 | 11854 | -0.07% |
| 29 Nov 2021 | 42.74 | 43.26 | 44.87 | 41.90 | 24530 | -1.20% |
| 26 Nov 2021 | 43.26 | 52.00 | 52.00 | 42.90 | 42984 | -2.74% |
| 25 Nov 2021 | 44.48 | 43.76 | 45.00 | 43.76 | 91810 | 0.91% |
| 24 Nov 2021 | 44.08 | 44.50 | 44.59 | 43.50 | 929 | 0.18% |
| 23 Nov 2021 | 44.00 | 41.65 | 44.00 | 41.65 | 2213 | 0.46% |
| 22 Nov 2021 | 43.80 | 44.90 | 45.50 | 43.30 | 1936 | -1.57% |
| 18 Nov 2021 | 44.50 | 45.20 | 45.50 | 44.33 | 588 | -1.55% |
| 17 Nov 2021 | 45.20 | 45.35 | 45.35 | 44.90 | 121 | 0.22% |
| 16 Nov 2021 | 45.10 | 45.22 | 45.22 | 44.80 | 1488 | -0.27% |
| 15 Nov 2021 | 45.22 | 44.90 | 45.50 | 44.90 | 189 | 0.51% |
| 12 Nov 2021 | 44.99 | 44.60 | 45.50 | 44.53 | 493 | 0.87% |
| 11 Nov 2021 | 44.60 | 45.00 | 45.00 | 44.00 | 255 | -0.11% |
| 10 Nov 2021 | 44.65 | 44.40 | 44.65 | 44.40 | 94 | 0.20% |
| 09 Nov 2021 | 44.56 | 45.77 | 45.77 | 44.42 | 1035 | 0.59% |
| 08 Nov 2021 | 44.30 | 43.80 | 44.30 | 43.50 | 359 | 1.14% |
| 04 Nov 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 84 | 1.25% |
| 03 Nov 2021 | 43.26 | 42.54 | 43.80 | 42.54 | 2617 | -0.32% |
| 02 Nov 2021 | 43.40 | 43.80 | 43.80 | 43.40 | 140 | 1.09% |
| 01 Nov 2021 | 42.93 | 43.40 | 43.40 | 42.60 | 478 | 0.59% |
| 29 Oct 2021 | 42.68 | 42.90 | 43.23 | 42.10 | 988 | -0.28% |
| 28 Oct 2021 | 42.80 | 43.28 | 43.28 | 42.80 | 601 | -1.63% |
| 27 Oct 2021 | 43.51 | 42.92 | 43.70 | 42.92 | 262 | 1.37% |
| 26 Oct 2021 | 42.92 | 42.60 | 43.15 | 42.00 | 109 | 0.28% |
| 25 Oct 2021 | 42.80 | 44.77 | 52.00 | 42.10 | 3021 | -0.77% |
| 22 Oct 2021 | 43.13 | 43.20 | 44.20 | 42.79 | 499 | -1.30% |
| 21 Oct 2021 | 43.70 | 44.40 | 44.70 | 43.50 | 890 | -0.50% |
| 20 Oct 2021 | 43.92 | 46.77 | 49.36 | 43.80 | 2096 | -2.55% |
| 19 Oct 2021 | 45.07 | 46.97 | 49.86 | 44.74 | 1551 | -0.95% |
| 18 Oct 2021 | 45.50 | 45.97 | 46.30 | 45.21 | 268 | 0.93% |
| 14 Oct 2021 | 45.08 | 44.80 | 45.60 | 44.80 | 729 | 1.24% |
| 13 Oct 2021 | 44.53 | 44.11 | 44.79 | 44.10 | 1253 | 0.95% |
| 12 Oct 2021 | 44.11 | 44.59 | 44.59 | 44.04 | 99 | -0.18% |
| 11 Oct 2021 | 44.19 | 44.40 | 45.00 | 43.50 | 2596 | 0.32% |
| 08 Oct 2021 | 44.05 | 44.60 | 45.00 | 43.80 | 402 | -0.34% |
| 07 Oct 2021 | 44.20 | 43.53 | 44.40 | 43.53 | 813 | 1.33% |
| 06 Oct 2021 | 43.62 | 44.60 | 44.60 | 43.53 | 868 | -0.84% |
| 05 Oct 2021 | 43.99 | 43.20 | 44.40 | 43.20 | 893 | 0.66% |
| 04 Oct 2021 | 43.70 | 43.80 | 43.80 | 43.00 | 545 | 1.20% |
| 01 Oct 2021 | 43.18 | 43.00 | 43.18 | 43.00 | 322 | -0.28% |
| 30 Sep 2021 | 43.30 | 43.50 | 43.50 | 43.10 | 151 | 0.02% |
| 29 Sep 2021 | 43.29 | 43.50 | 43.70 | 43.20 | 1167 | 0.16% |
| 28 Sep 2021 | 43.22 | 44.10 | 44.10 | 43.00 | 725 | -0.64% |
| 27 Sep 2021 | 43.50 | 44.00 | 44.30 | 43.30 | 409 | -1.00% |
| 24 Sep 2021 | 43.94 | 44.50 | 44.50 | 43.52 | 139 | -0.14% |
| 23 Sep 2021 | 44.00 | 44.00 | 44.40 | 43.65 | 272 | 1.55% |
| 22 Sep 2021 | 43.33 | 43.68 | 43.90 | 43.33 | 1011 | -0.16% |
| 21 Sep 2021 | 43.40 | 43.40 | 43.60 | 42.80 | 772 | -0.37% |
| 20 Sep 2021 | 43.56 | 43.90 | 43.90 | 43.26 | 609 | -1.45% |
| 17 Sep 2021 | 44.20 | 44.00 | 44.70 | 43.50 | 636 | 0.16% |
| 16 Sep 2021 | 44.13 | 43.95 | 44.40 | 43.95 | 30 | 0.30% |
| 15 Sep 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 4 | 0.96% |
| 14 Sep 2021 | 43.58 | 43.10 | 43.93 | 43.10 | 324 | -0.09% |
| 13 Sep 2021 | 43.62 | 43.90 | 44.30 | 42.70 | 1371 | 0.69% |
| 09 Sep 2021 | 43.32 | 43.50 | 43.70 | 42.97 | 201 | 0.51% |
| 08 Sep 2021 | 43.10 | 43.10 | 43.50 | 42.80 | 33 | 0.00% |
| 07 Sep 2021 | 43.10 | 43.70 | 43.70 | 42.95 | 106 | -0.23% |
| 06 Sep 2021 | 43.20 | 43.10 | 43.40 | 43.03 | 98 | -0.02% |
| 03 Sep 2021 | 43.21 | 42.50 | 43.60 | 42.50 | 158 | 0.35% |
| 02 Sep 2021 | 43.06 | 42.50 | 43.50 | 42.50 | 159 | 1.48% |
| 01 Sep 2021 | 42.43 | 42.00 | 42.62 | 42.00 | 188 | 1.39% |
| 31 Aug 2021 | 41.85 | 42.20 | 42.20 | 41.53 | 671 | 0.75% |
| 30 Aug 2021 | 41.54 | 41.90 | 41.90 | 41.00 | 560 | 1.54% |
| 27 Aug 2021 | 40.91 | 40.42 | 41.42 | 40.42 | 555 | 0.79% |
| 26 Aug 2021 | 40.59 | 40.69 | 40.69 | 40.38 | 627 | 1.22% |
| 25 Aug 2021 | 40.10 | 40.42 | 40.42 | 40.10 | 82 | 0.25% |
| 24 Aug 2021 | 40.00 | 40.14 | 40.15 | 39.66 | 98 | 0.50% |
| 23 Aug 2021 | 39.80 | 40.62 | 40.62 | 39.52 | 89 | -0.28% |
| 20 Aug 2021 | 39.91 | 40.26 | 40.90 | 39.90 | 112 | -0.87% |
| 18 Aug 2021 | 40.26 | 40.30 | 40.85 | 40.26 | 83 | -0.10% |
| 17 Aug 2021 | 40.30 | 40.00 | 40.70 | 40.00 | 93 | 0.70% |
| 16 Aug 2021 | 40.02 | 39.32 | 40.70 | 39.32 | 45 | -0.05% |
| 13 Aug 2021 | 40.04 | 40.35 | 40.35 | 40.01 | 44 | 0.10% |
| 12 Aug 2021 | 40.00 | 39.90 | 40.07 | 39.76 | 117 | 0.60% |
| 11 Aug 2021 | 39.76 | 39.70 | 39.76 | 39.46 | 159 | -0.60% |
| 10 Aug 2021 | 40.00 | 40.50 | 40.88 | 39.79 | 81 | -0.10% |
| 09 Aug 2021 | 40.04 | 40.50 | 41.50 | 39.70 | 1560 | -1.14% |
| 06 Aug 2021 | 40.50 | 40.22 | 40.51 | 40.13 | 69 | 1.30% |
| 05 Aug 2021 | 39.98 | 40.27 | 40.27 | 39.95 | 40 | -1.38% |
| 04 Aug 2021 | 40.54 | 40.52 | 41.24 | 40.21 | 89 | -0.37% |
| 03 Aug 2021 | 40.69 | 41.00 | 41.00 | 40.30 | 153 | 1.14% |
| 02 Aug 2021 | 40.23 | 40.10 | 40.70 | 40.10 | 220 | 0.32% |
| 30 Jul 2021 | 40.10 | 39.70 | 40.10 | 39.70 | 69 | 0.38% |
| 29 Jul 2021 | 39.95 | 40.70 | 40.70 | 39.95 | 23 | 0.88% |
| 28 Jul 2021 | 39.60 | 39.80 | 39.80 | 39.31 | 26 | -0.25% |
| 27 Jul 2021 | 39.70 | 39.60 | 40.70 | 39.21 | 469 | -0.05% |
| 26 Jul 2021 | 39.72 | 39.90 | 40.59 | 39.48 | 609 | -0.20% |
| 23 Jul 2021 | 39.80 | 39.96 | 40.11 | 39.40 | 263 | -0.08% |
| 22 Jul 2021 | 39.83 | 39.96 | 40.20 | 38.70 | 5240 | 1.87% |
| 20 Jul 2021 | 39.10 | 39.50 | 39.50 | 39.10 | 75 | -1.64% |
| 19 Jul 2021 | 39.75 | 39.96 | 40.30 | 39.43 | 240 | -0.03% |
| 16 Jul 2021 | 39.76 | 39.96 | 39.96 | 39.45 | 386 | 0.40% |
| 15 Jul 2021 | 39.60 | 39.96 | 39.96 | 39.60 | 205 | 0.15% |
| 14 Jul 2021 | 39.54 | 39.60 | 39.60 | 39.23 | 25 | 0.51% |
| 13 Jul 2021 | 39.34 | 40.63 | 40.63 | 39.26 | 269 | -0.28% |
| 12 Jul 2021 | 39.45 | 39.22 | 39.80 | 38.70 | 174 | -0.23% |
| 09 Jul 2021 | 39.54 | 39.09 | 39.55 | 39.01 | 6204 | 0.23% |
| 08 Jul 2021 | 39.45 | 39.90 | 39.90 | 39.33 | 139 | 0.13% |
| 07 Jul 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 37 | -0.23% |
| 06 Jul 2021 | 39.49 | 39.30 | 45.94 | 39.30 | 2553 | 0.48% |
| 05 Jul 2021 | 39.30 | 39.37 | 40.20 | 39.30 | 27 | 0.74% |
| 02 Jul 2021 | 39.01 | 39.30 | 39.30 | 39.00 | 86 | -0.79% |
| 01 Jul 2021 | 39.32 | 39.32 | 39.32 | 39.00 | 201 | 0.31% |
| 30 Jun 2021 | 39.20 | 39.50 | 39.50 | 39.16 | 88 | -0.83% |
| 29 Jun 2021 | 39.53 | 40.00 | 40.00 | 39.31 | 112 | 0.33% |
| 28 Jun 2021 | 39.40 | 39.10 | 39.75 | 39.00 | 141 | 0.77% |
| 25 Jun 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 53 | 0.46% |
| 24 Jun 2021 | 38.92 | 39.02 | 39.13 | 38.91 | 73 | -1.44% |
| 23 Jun 2021 | 39.49 | 40.10 | 40.10 | 38.81 | 272 | -0.48% |
| 22 Jun 2021 | 39.68 | 39.52 | 39.68 | 39.52 | 49 | 2.27% |
| 21 Jun 2021 | 38.80 | 39.29 | 39.29 | 38.80 | 20 | 0.54% |
| 18 Jun 2021 | 38.59 | 38.92 | 38.98 | 38.44 | 54 | -1.93% |
| 17 Jun 2021 | 39.35 | 39.35 | 39.35 | 39.08 | 81 | -0.96% |
| 16 Jun 2021 | 39.73 | 39.54 | 40.20 | 39.54 | 138 | 0.30% |
| 15 Jun 2021 | 39.61 | 39.80 | 39.85 | 39.51 | 84 | 0.33% |
| 14 Jun 2021 | 39.48 | 39.30 | 40.30 | 39.00 | 170 | -1.20% |
| 11 Jun 2021 | 39.96 | 39.80 | 40.18 | 39.80 | 90 | 1.04% |
| 10 Jun 2021 | 39.55 | 39.55 | 39.55 | 39.23 | 262 | 0.69% |
| 09 Jun 2021 | 39.28 | 40.70 | 40.70 | 39.20 | 1018 | -0.18% |
| 08 Jun 2021 | 39.35 | 39.30 | 39.68 | 39.30 | 100 | -0.83% |
| 07 Jun 2021 | 39.68 | 39.30 | 40.60 | 39.30 | 1133 | 1.22% |
| 04 Jun 2021 | 39.20 | 39.20 | 39.20 | 39.10 | 127 | 0.00% |
| 03 Jun 2021 | 39.20 | 38.60 | 39.20 | 38.60 | 113 | 1.55% |
| 02 Jun 2021 | 38.60 | 38.60 | 38.60 | 38.30 | 184 | 0.39% |
| 01 Jun 2021 | 38.45 | 38.15 | 38.45 | 38.15 | 76 | 0.79% |
| 31 May 2021 | 38.15 | 38.20 | 38.20 | 38.14 | 269 | -0.13% |
| 28 May 2021 | 38.20 | 37.81 | 38.20 | 37.81 | 88 | 1.03% |
| 27 May 2021 | 37.81 | 37.81 | 37.81 | 37.51 | 120 | -0.24% |
| 26 May 2021 | 37.90 | 37.42 | 37.90 | 37.42 | 23 | 0.19% |
| 25 May 2021 | 37.83 | 37.65 | 38.20 | 37.63 | 41 | 0.48% |
| 24 May 2021 | 37.65 | 37.80 | 37.80 | 37.42 | 98 | -0.40% |
| 21 May 2021 | 37.80 | 38.70 | 38.70 | 37.40 | 50 | 0.59% |
| 20 May 2021 | 37.58 | 37.40 | 37.80 | 37.40 | 22 | 0.75% |
| 19 May 2021 | 37.30 | 38.30 | 38.30 | 37.30 | 39 | 1.00% |
| 18 May 2021 | 36.93 | 35.90 | 37.23 | 35.90 | 98 | 1.01% |
| 17 May 2021 | 36.56 | 36.50 | 36.56 | 36.50 | 103 | -0.60% |
| 14 May 2021 | 36.78 | 38.00 | 38.00 | 35.90 | 190 | -0.68% |
| 12 May 2021 | 37.03 | 37.41 | 37.41 | 36.28 | 22 | 0.49% |
| 11 May 2021 | 36.85 | 36.50 | 36.85 | 36.50 | 258 | 1.24% |
| 10 May 2021 | 36.40 | 37.00 | 37.39 | 35.80 | 304 | 0.28% |
| 07 May 2021 | 36.30 | 36.00 | 36.30 | 36.00 | 8 | 0.00% |
| 06 May 2021 | 36.30 | 36.00 | 36.30 | 36.00 | 398 | 2.34% |
| 05 May 2021 | 35.47 | 35.45 | 35.90 | 35.43 | 394 | -0.17% |
| 04 May 2021 | 35.53 | 36.00 | 36.00 | 35.45 | 78 | 0.37% |
| 03 May 2021 | 35.40 | 35.01 | 35.80 | 35.01 | 255 | 0.31% |
| 30 Apr 2021 | 35.29 | 35.85 | 35.85 | 34.71 | 56 | 0.06% |
| 29 Apr 2021 | 35.27 | 35.46 | 35.54 | 35.25 | 535 | 0.11% |
| 28 Apr 2021 | 35.23 | 34.61 | 35.50 | 34.61 | 90 | 0.09% |
| 27 Apr 2021 | 35.20 | 33.95 | 35.66 | 33.95 | 84 | 0.57% |
| 26 Apr 2021 | 35.00 | 34.69 | 35.00 | 34.69 | 45 | 1.13% |
| 23 Apr 2021 | 34.61 | 34.61 | 34.93 | 34.61 | 24 | -0.83% |
| 22 Apr 2021 | 34.90 | 35.60 | 36.10 | 34.51 | 544 | 0.00% |
| 20 Apr 2021 | 34.90 | 35.50 | 35.64 | 34.41 | 50 | 0.87% |
| 19 Apr 2021 | 34.60 | 35.00 | 35.59 | 34.10 | 217 | -0.97% |
| 16 Apr 2021 | 34.94 | 34.80 | 35.18 | 34.80 | 80 | 1.93% |
| 15 Apr 2021 | 34.28 | 35.69 | 35.69 | 34.00 | 279 | -1.07% |
| 13 Apr 2021 | 34.65 | 34.90 | 36.21 | 34.36 | 3326 | -4.31% |
| 12 Apr 2021 | 36.21 | 36.00 | 36.21 | 34.70 | 542 | 0.78% |
| 09 Apr 2021 | 35.93 | 35.02 | 36.21 | 35.02 | 429 | 2.63% |
| 08 Apr 2021 | 35.01 | 36.88 | 36.88 | 34.25 | 412 | -2.21% |
| 07 Apr 2021 | 35.80 | 35.70 | 36.20 | 34.51 | 284 | 0.03% |
| 06 Apr 2021 | 35.79 | 34.80 | 36.40 | 34.50 | 41 | 2.64% |
| 05 Apr 2021 | 34.87 | 35.00 | 37.30 | 33.70 | 933 | 0.37% |
| 01 Apr 2021 | 34.74 | 34.40 | 35.70 | 33.61 | 107 | 3.67% |
| 31 Mar 2021 | 33.51 | 38.51 | 38.51 | 33.20 | 1393 | -2.76% |
| 30 Mar 2021 | 34.46 | 33.80 | 35.66 | 33.61 | 161 | 2.07% |
| 26 Mar 2021 | 33.76 | 34.60 | 34.60 | 33.10 | 191 | -0.76% |
| 25 Mar 2021 | 34.02 | 34.70 | 34.70 | 34.02 | 264 | -0.53% |
| 24 Mar 2021 | 34.20 | 35.51 | 36.10 | 34.01 | 42 | -3.12% |
| 23 Mar 2021 | 35.30 | 35.51 | 36.25 | 35.20 | 17 | -0.56% |
| 22 Mar 2021 | 35.50 | 36.84 | 36.84 | 34.83 | 111 | -3.64% |
| 19 Mar 2021 | 36.84 | 37.75 | 37.75 | 34.70 | 698 | 0.52% |
| 18 Mar 2021 | 36.65 | 34.70 | 37.00 | 34.70 | 91 | 5.53% |
| 17 Mar 2021 | 34.73 | 35.80 | 36.00 | 34.49 | 27 | -1.81% |
| 16 Mar 2021 | 35.37 | 36.93 | 36.93 | 35.00 | 153 | -2.29% |
| 15 Mar 2021 | 36.20 | 37.00 | 37.00 | 35.60 | 33 | -0.79% |
| 12 Mar 2021 | 36.49 | 36.60 | 38.60 | 35.51 | 116 | -0.84% |
| 10 Mar 2021 | 36.80 | 35.42 | 37.40 | 35.32 | 396 | 1.94% |
| 09 Mar 2021 | 36.10 | 35.66 | 37.50 | 35.61 | 649 | 1.46% |
| 08 Mar 2021 | 35.58 | 35.21 | 36.40 | 34.72 | 34 | 1.08% |
| 05 Mar 2021 | 35.20 | 36.30 | 36.30 | 35.20 | 280 | -1.10% |
| 04 Mar 2021 | 35.59 | 36.40 | 38.00 | 34.61 | 829 | 0.34% |
| 03 Mar 2021 | 35.47 | 36.20 | 39.79 | 33.81 | 718 | 0.11% |
| 02 Mar 2021 | 35.43 | 35.01 | 36.50 | 34.81 | 451 | -1.31% |
| 01 Mar 2021 | 35.90 | 36.26 | 36.99 | 34.53 | 363 | 1.99% |
| 26 Feb 2021 | 35.20 | 36.92 | 36.92 | 35.00 | 90 | -1.79% |
| 25 Feb 2021 | 35.84 | 35.00 | 36.50 | 34.80 | 107 | 5.04% |
| 24 Feb 2021 | 34.12 | 35.20 | 41.70 | 31.00 | 134 | -0.23% |
| 23 Feb 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 1 | -2.29% |
| 22 Feb 2021 | 35.00 | 33.11 | 37.44 | 33.11 | 404 | -1.85% |
| 19 Feb 2021 | 35.66 | 35.11 | 36.59 | 34.03 | 641 | 4.61% |
| 18 Feb 2021 | 34.09 | 35.00 | 35.00 | 34.02 | 228 | -0.64% |
| 17 Feb 2021 | 34.31 | 35.00 | 35.60 | 34.31 | 49 | -0.69% |
| 16 Feb 2021 | 34.55 | 35.52 | 35.52 | 33.39 | 68 | -1.03% |
| 15 Feb 2021 | 34.91 | 33.37 | 37.00 | 33.37 | 480 | 1.48% |
| 12 Feb 2021 | 34.40 | 33.80 | 34.70 | 33.12 | 524 | 3.93% |
| 11 Feb 2021 | 33.10 | 33.00 | 33.10 | 33.00 | 15 | -1.19% |
| 10 Feb 2021 | 33.50 | 33.40 | 33.50 | 33.00 | 33 | 2.10% |
| 09 Feb 2021 | 32.81 | 34.16 | 34.20 | 32.30 | 58 | -0.76% |
| 08 Feb 2021 | 33.06 | 34.20 | 34.20 | 33.02 | 89 | 0.18% |
| 05 Feb 2021 | 33.00 | 34.20 | 34.20 | 32.64 | 181 | -1.37% |
| 04 Feb 2021 | 33.46 | 33.80 | 34.20 | 32.90 | 153 | -0.30% |
| 03 Feb 2021 | 33.56 | 32.30 | 34.70 | 32.11 | 94 | 3.90% |
| 02 Feb 2021 | 32.30 | 33.10 | 33.10 | 32.11 | 80 | -2.36% |
| 01 Feb 2021 | 33.08 | 33.15 | 33.40 | 31.70 | 15 | 2.76% |
| 29 Jan 2021 | 32.19 | 34.55 | 34.80 | 32.00 | 246 | -4.03% |
| 28 Jan 2021 | 33.54 | 33.40 | 33.60 | 32.31 | 103 | 2.82% |
| 27 Jan 2021 | 32.62 | 33.91 | 33.91 | 32.62 | 11 | -0.94% |
| 25 Jan 2021 | 32.93 | 33.60 | 33.60 | 32.11 | 162 | 0.18% |
| 22 Jan 2021 | 32.87 | 34.20 | 34.80 | 32.82 | 327 | -2.58% |
| 21 Jan 2021 | 33.74 | 32.70 | 34.00 | 32.70 | 91 | -0.18% |
| 20 Jan 2021 | 33.80 | 33.80 | 33.80 | 32.64 | 85 | 2.11% |
| 19 Jan 2021 | 33.10 | 33.60 | 33.60 | 32.50 | 15 | -1.52% |
| 18 Jan 2021 | 33.61 | 34.51 | 34.80 | 32.30 | 68 | 0.33% |
| 15 Jan 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 5 | 0.00% |
| 14 Jan 2021 | 33.50 | 33.79 | 33.80 | 33.50 | 40 | 0.21% |
| 13 Jan 2021 | 33.43 | 33.38 | 33.95 | 32.82 | 160 | 0.15% |
| 12 Jan 2021 | 33.38 | 33.00 | 33.98 | 32.57 | 62 | 2.05% |
| 11 Jan 2021 | 32.71 | 33.00 | 34.00 | 32.51 | 80 | -3.74% |
| 08 Jan 2021 | 33.98 | 32.00 | 34.00 | 32.00 | 133 | 1.22% |
| 07 Jan 2021 | 33.57 | 34.99 | 34.99 | 32.00 | 466 | 2.57% |
| 06 Jan 2021 | 32.73 | 32.70 | 32.80 | 31.50 | 376 | -0.12% |
| 05 Jan 2021 | 32.77 | 32.00 | 32.99 | 32.00 | 40 | 2.73% |
| 04 Jan 2021 | 31.90 | 31.80 | 31.90 | 31.40 | 124 | 1.66% |
| 01 Jan 2021 | 31.38 | 31.86 | 31.86 | 30.82 | 34 | 1.45% |
| 31 Dec 2020 | 30.93 | 30.51 | 31.10 | 30.17 | 320 | 0.72% |
| 30 Dec 2020 | 30.71 | 31.20 | 31.20 | 30.20 | 210 | -0.61% |
| 29 Dec 2020 | 30.90 | 31.00 | 31.20 | 30.90 | 97 | -0.93% |
| 28 Dec 2020 | 31.19 | 31.00 | 31.90 | 31.00 | 7 | -1.67% |
| 24 Dec 2020 | 31.72 | 31.88 | 32.70 | 31.70 | 53 | -0.09% |
| 23 Dec 2020 | 31.75 | 29.30 | 32.50 | 29.30 | 97 | 7.05% |
