Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Share Price, Historical Data, ABGSEC share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

ABGSEC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	111.23	110.90	111.56	110.90	16	0.41%
18 Dec 2025	110.78	110.78	111.29	110.78	271	-0.10%
17 Dec 2025	110.89	111.24	111.48	110.82	3719	-0.31%
16 Dec 2025	111.24	111.24	111.24	111.24	2	0.52%
15 Dec 2025	110.66	111.11	111.28	110.61	832	-0.51%
12 Dec 2025	111.23	111.18	111.29	110.53	1241	-0.19%
11 Dec 2025	111.44	110.61	111.44	110.44	314	0.54%
09 Dec 2025	110.84	111.51	111.51	110.84	509	-0.63%
08 Dec 2025	111.54	111.60	111.60	111.12	12	0.43%
05 Dec 2025	111.06	111.39	112.76	110.45	2027	-0.17%
04 Dec 2025	111.25	111.00	111.25	111.00	246	0.23%
03 Dec 2025	111.00	111.15	111.33	110.79	748	-0.13%
02 Dec 2025	111.15	111.18	111.18	111.15	17	-0.13%
01 Dec 2025	111.29	111.30	111.47	110.81	2309	-0.27%
28 Nov 2025	111.59	111.18	111.59	111.18	280	0.37%
27 Nov 2025	111.18	111.53	111.53	111.18	842	-0.17%
26 Nov 2025	111.37	111.49	111.55	111.07	1462	-0.13%
25 Nov 2025	111.51	111.04	111.51	111.03	42	0.72%
24 Nov 2025	110.71	111.28	111.28	110.71	138	-0.52%
21 Nov 2025	111.29	110.81	111.30	110.81	221	0.11%
20 Nov 2025	111.17	111.18	111.18	110.81	1298	-0.01%
19 Nov 2025	111.18	110.91	111.19	110.91	484	0.25%
18 Nov 2025	110.90	110.90	110.90	110.81	11	0.00%
17 Nov 2025	110.90	110.81	111.08	110.81	155	0.06%
13 Nov 2025	110.83	111.33	111.33	110.83	81	-0.47%
12 Nov 2025	111.35	111.18	111.35	110.78	392	0.15%
11 Nov 2025	111.18	111.19	111.19	111.17	101	-0.04%
10 Nov 2025	111.22	111.20	111.28	110.65	270	0.01%
07 Nov 2025	111.21	111.22	111.22	111.21	212	0.48%
06 Nov 2025	110.68	111.04	111.10	110.68	27	-0.32%
04 Nov 2025	111.04	110.58	111.04	110.58	24	0.36%
03 Nov 2025	110.64	110.70	110.70	110.53	15	-0.06%
31 Oct 2025	110.71	111.10	111.10	110.71	28	-0.07%
30 Oct 2025	110.79	110.80	111.15	110.79	18	0.00%
29 Oct 2025	110.79	111.22	111.22	110.79	40	0.01%
28 Oct 2025	110.78	110.89	110.89	110.78	27	-0.10%
27 Oct 2025	110.89	111.00	111.23	110.70	259	-0.10%
24 Oct 2025	111.00	111.00	111.00	111.00	4	0.23%
23 Oct 2025	110.75	111.37	111.37	110.75	2350	-0.56%
20 Oct 2025	111.37	110.96	111.37	110.96	10	0.37%
17 Oct 2025	110.96	110.95	111.44	110.95	606	-0.40%
16 Oct 2025	111.41	111.01	111.41	111.01	6764	0.41%
15 Oct 2025	110.96	111.20	111.20	110.96	19	-0.22%
14 Oct 2025	111.21	111.25	111.25	111.21	297	-0.02%
13 Oct 2025	111.23	111.00	111.23	110.69	256	0.54%
10 Oct 2025	110.63	110.61	111.15	110.51	591	-0.02%
09 Oct 2025	110.65	110.70	111.20	110.62	3769	-0.05%
08 Oct 2025	110.70	111.22	111.54	110.63	888	-0.59%
07 Oct 2025	111.36	111.06	111.36	110.55	346	0.60%
06 Oct 2025	110.70	111.28	111.28	110.19	485	0.54%
03 Oct 2025	110.11	110.01	111.10	110.01	1630	0.09%
01 Oct 2025	110.01	110.05	110.71	110.00	735	0.26%
30 Sep 2025	109.72	110.73	110.80	109.72	1262	-0.91%
29 Sep 2025	110.73	110.94	111.97	110.07	978	-0.19%
26 Sep 2025	110.94	110.65	110.95	110.02	8431	0.27%
25 Sep 2025	110.64	110.64	110.64	110.64	535	0.17%
24 Sep 2025	110.45	110.24	110.72	110.19	74	0.21%
23 Sep 2025	110.22	110.11	110.84	110.11	33	-0.32%
22 Sep 2025	110.57	110.43	110.57	110.04	266	0.13%
19 Sep 2025	110.43	110.34	110.43	110.34	119	0.08%
17 Sep 2025	110.34	110.19	110.34	109.91	14	0.14%
16 Sep 2025	110.19	110.46	110.46	109.66	1591	0.09%
15 Sep 2025	110.09	109.65	110.45	109.56	180	0.41%
12 Sep 2025	109.64	109.60	109.64	109.43	5099	0.00%
11 Sep 2025	109.64	109.60	109.80	109.60	654	-0.15%
10 Sep 2025	109.81	109.84	109.84	109.62	29	0.05%
09 Sep 2025	109.75	110.00	110.00	109.75	2095	-0.25%
05 Sep 2025	110.02	109.98	110.11	109.02	75	0.50%
04 Sep 2025	109.47	109.48	109.48	109.47	874	0.12%
03 Sep 2025	109.34	109.24	109.34	108.82	276	-0.05%
02 Sep 2025	109.39	108.83	109.39	108.64	71959	-0.05%
01 Sep 2025	109.44	108.34	109.44	108.33	59043	0.48%
29 Aug 2025	108.92	108.99	109.48	108.90	388	0.67%
28 Aug 2025	108.19	108.51	109.19	108.18	230	-0.34%
26 Aug 2025	108.56	109.01	109.24	108.56	406	-0.37%
25 Aug 2025	108.96	109.48	109.50	108.96	1978	-0.49%
22 Aug 2025	109.50	109.67	109.67	109.01	922	-0.25%
21 Aug 2025	109.77	112.58	112.58	109.50	227	-0.06%
20 Aug 2025	109.84	109.31	109.85	108.91	358	0.43%
19 Aug 2025	109.37	109.31	109.40	109.06	683	-0.34%
18 Aug 2025	109.74	109.43	109.74	109.39	4407	0.20%
14 Aug 2025	109.52	109.11	109.52	109.11	210	0.32%
13 Aug 2025	109.17	108.00	111.21	108.00	2351	-0.61%
12 Aug 2025	109.84	109.56	109.84	109.51	132	-0.25%
11 Aug 2025	110.11	109.97	110.22	109.73	250	0.12%
08 Aug 2025	109.98	110.15	110.28	109.75	1285	-0.15%
07 Aug 2025	110.15	110.08	110.24	110.08	28	-0.03%
06 Aug 2025	110.18	110.77	110.78	110.07	396	-0.54%
05 Aug 2025	110.78	110.36	110.78	110.36	284	0.42%
04 Aug 2025	110.32	110.41	110.41	110.11	212	0.20%
01 Aug 2025	110.10	110.47	110.79	110.03	414	-0.33%
31 Jul 2025	110.47	110.18	110.60	110.08	2189	0.27%
30 Jul 2025	110.17	110.40	110.60	110.10	70	-0.14%
29 Jul 2025	110.32	110.13	110.59	109.94	788	-0.24%
28 Jul 2025	110.59	110.59	110.59	110.06	499	-0.14%
25 Jul 2025	110.74	110.68	110.79	110.19	352	0.05%
24 Jul 2025	110.69	110.69	110.69	110.42	31	0.03%
23 Jul 2025	110.66	110.34	110.75	110.34	587	0.14%
22 Jul 2025	110.51	110.60	110.70	110.35	1016	-0.18%
21 Jul 2025	110.71	113.03	113.03	110.25	502	0.39%
18 Jul 2025	110.28	110.20	110.59	110.10	5207	-0.01%
17 Jul 2025	110.29	110.31	110.37	110.10	2197	-0.02%
16 Jul 2025	110.31	110.10	110.32	110.10	85	0.25%
15 Jul 2025	110.03	109.95	110.37	109.95	406	-0.33%
14 Jul 2025	110.39	109.86	110.49	109.85	1346	0.08%
11 Jul 2025	110.30	110.25	110.30	109.73	113	-0.03%
10 Jul 2025	110.33	110.34	110.34	109.82	429	0.37%
08 Jul 2025	109.92	110.56	110.56	109.85	1853	-0.60%
07 Jul 2025	110.58	109.85	110.59	109.85	1350	0.16%
04 Jul 2025	110.40	110.40	110.44	109.76	182	0.00%
03 Jul 2025	110.40	110.18	110.42	109.75	5400	0.20%
02 Jul 2025	110.18	109.97	110.29	109.97	167	0.19%
01 Jul 2025	109.97	109.98	109.98	109.59	579	0.04%
30 Jun 2025	109.93	109.96	109.97	109.46	727	0.38%
27 Jun 2025	109.51	109.41	109.95	109.41	1531	-0.44%
26 Jun 2025	109.99	109.98	109.99	109.42	645	-0.05%
25 Jun 2025	110.04	109.62	110.04	109.62	87	0.39%
24 Jun 2025	109.61	109.31	110.25	109.31	451	-0.27%
23 Jun 2025	109.91	109.90	109.91	109.25	409	-0.03%
20 Jun 2025	109.94	109.91	109.99	109.36	472	0.44%
19 Jun 2025	109.46	109.88	109.97	109.46	4632	-0.38%
18 Jun 2025	109.88	109.98	109.98	109.45	25306	0.29%
17 Jun 2025	109.56	109.50	110.22	109.50	25139	-0.37%
16 Jun 2025	109.97	110.15	110.15	109.18	959	-0.16%
13 Jun 2025	110.15	109.61	110.15	108.00	4706	0.49%
12 Jun 2025	109.61	109.93	109.95	109.61	51725	-0.53%
11 Jun 2025	110.19	110.10	110.20	109.83	1025	-0.10%
10 Jun 2025	110.30	109.88	110.40	109.81	557	0.38%
09 Jun 2025	109.88	110.71	110.99	109.82	2742	-0.75%
06 Jun 2025	110.71	110.94	111.29	110.71	1695	-0.20%
05 Jun 2025	110.93	110.90	110.95	110.71	1166	0.21%
03 Jun 2025	110.70	110.46	110.99	110.36	1291	0.22%
02 Jun 2025	110.46	110.90	110.90	110.46	2325	-0.49%
30 May 2025	111.00	110.65	111.15	110.52	1916	0.32%
29 May 2025	110.65	111.00	111.10	110.60	221	-0.40%
28 May 2025	111.09	110.41	111.13	110.41	539	0.32%
27 May 2025	110.74	110.73	111.10	110.51	1290	0.01%
26 May 2025	110.73	110.70	111.10	110.70	1303	-0.24%
23 May 2025	111.00	110.37	111.00	110.37	927	0.57%
22 May 2025	110.37	111.09	111.09	110.32	360	-0.75%
21 May 2025	111.20	110.15	111.50	110.15	5606	0.96%
20 May 2025	110.14	110.65	110.66	110.10	6293	-0.03%
19 May 2025	110.17	110.40	110.69	110.05	165	-0.21%
16 May 2025	110.40	110.21	110.50	109.90	3131	0.16%
15 May 2025	110.22	110.27	110.28	110.22	55	0.27%
14 May 2025	109.92	109.56	110.27	109.56	733	0.95%
12 May 2025	108.89	109.92	109.92	108.89	2141	-0.94%
09 May 2025	109.92	109.47	109.98	108.70	1080	0.44%
08 May 2025	109.44	109.95	109.96	109.40	612	-0.47%
07 May 2025	109.96	109.43	110.06	109.43	293	0.37%
06 May 2025	109.55	109.55	110.11	109.55	48	0.01%
05 May 2025	109.54	109.45	110.14	109.45	1612	0.09%
02 May 2025	109.44	109.87	109.89	109.33	255	-0.39%
30 Apr 2025	109.87	109.37	109.90	109.37	7	0.60%
29 Apr 2025	109.21	109.22	110.09	109.11	436	0.13%
28 Apr 2025	109.07	109.57	109.74	108.91	250	-0.46%
25 Apr 2025	109.57	109.44	109.57	109.44	15	0.12%
24 Apr 2025	109.44	109.35	109.82	109.34	864	0.11%
23 Apr 2025	109.32	109.43	109.85	109.30	13630	0.08%
22 Apr 2025	109.23	109.16	109.89	109.15	1140	0.25%
21 Apr 2025	108.96	109.00	109.41	108.90	2291	0.07%
17 Apr 2025	108.88	108.69	109.46	108.69	162	0.36%
16 Apr 2025	108.49	108.96	108.97	108.47	3100	-0.37%
15 Apr 2025	108.89	108.29	109.06	108.29	4856	0.61%
11 Apr 2025	108.23	108.02	108.77	108.01	11811	0.20%
09 Apr 2025	108.01	107.87	108.79	107.87	679	0.13%
08 Apr 2025	107.87	108.49	108.49	107.79	5902	-0.61%
07 Apr 2025	108.53	108.48	108.54	107.83	724	-0.03%
04 Apr 2025	108.56	107.99	109.66	107.67	39647	0.47%
03 Apr 2025	108.05	107.71	108.35	107.71	618	0.66%
02 Apr 2025	107.34	107.04	108.79	107.04	187	0.28%
01 Apr 2025	107.04	107.79	108.60	107.04	817	-0.06%
28 Mar 2025	107.10	107.39	107.39	107.03	1141	0.23%
27 Mar 2025	106.85	107.00	107.01	106.85	27102	0.14%
26 Mar 2025	106.70	106.67	107.20	106.67	486	-0.02%
24 Mar 2025	106.72	106.85	106.86	106.50	119	0.04%
21 Mar 2025	106.68	107.05	107.15	106.51	114	-0.31%
20 Mar 2025	107.01	106.27	107.01	106.27	60	0.24%
19 Mar 2025	106.75	106.49	106.75	106.09	1882	0.23%
18 Mar 2025	106.50	106.50	106.50	106.01	1428	0.47%
17 Mar 2025	106.00	106.00	106.50	105.93	365	0.01%
13 Mar 2025	105.99	105.87	106.38	105.87	122	0.27%
12 Mar 2025	105.70	105.97	106.19	105.70	1097	-0.25%
11 Mar 2025	105.97	105.98	105.99	105.97	26	-0.01%
10 Mar 2025	105.98	105.99	106.06	105.55	230	-0.01%
07 Mar 2025	105.99	105.79	106.04	105.51	442	0.61%
05 Mar 2025	105.35	105.25	105.80	105.25	703	0.09%
04 Mar 2025	105.26	105.24	105.27	105.24	94	0.03%
03 Mar 2025	105.23	105.71	105.71	105.23	3	-0.55%
27 Feb 2025	105.81	105.29	105.81	105.28	29	0.49%
25 Feb 2025	105.29	105.29	105.29	105.29	81	0.09%
24 Feb 2025	105.20	105.15	105.67	105.15	59	0.09%
21 Feb 2025	105.11	105.69	105.69	105.11	113	0.10%
19 Feb 2025	105.00	105.42	105.87	105.00	9911	-0.39%
18 Feb 2025	105.41	105.43	105.43	105.14	1079	-0.03%
17 Feb 2025	105.44	105.15	105.53	105.15	2083	-0.12%
14 Feb 2025	105.57	105.57	105.57	105.17	430	-0.01%
13 Feb 2025	105.58	105.16	105.58	105.16	95	0.02%
12 Feb 2025	105.56	105.14	105.61	105.14	1225	-0.10%
11 Feb 2025	105.67	105.07	105.79	105.06	810	0.59%
10 Feb 2025	105.05	105.06	105.56	105.05	98	-0.52%
07 Feb 2025	105.60	105.51	105.60	105.00	23	0.09%
06 Feb 2025	105.51	105.80	105.80	105.28	140	-0.27%
05 Feb 2025	105.80	105.69	105.81	105.16	1994	0.48%
04 Feb 2025	105.29	105.77	105.77	105.10	25	-0.66%
03 Feb 2025	105.99	104.27	106.42	104.26	1069	0.94%
31 Jan 2025	105.00	105.02	105.83	105.00	512	0.02%
30 Jan 2025	104.98	105.01	105.75	104.98	542	-0.02%
29 Jan 2025	105.00	105.05	105.99	105.00	168	0.00%
28 Jan 2025	105.00	105.10	106.00	105.00	1382	-0.85%
27 Jan 2025	105.90	105.40	106.00	105.01	5876	0.47%
24 Jan 2025	105.40	105.40	105.40	104.80	3662	-0.05%
23 Jan 2025	105.45	104.72	105.45	104.72	117	0.10%
22 Jan 2025	105.34	105.00	105.40	104.29	5700	0.37%
21 Jan 2025	104.95	104.95	104.95	104.95	10	0.00%
20 Jan 2025	104.95	104.48	104.95	104.30	5311	0.45%
17 Jan 2025	104.48	104.45	104.48	104.45	11	-0.39%
16 Jan 2025	104.89	104.03	104.89	104.03	58	0.28%
15 Jan 2025	104.60	104.48	104.65	103.97	912	0.19%
14 Jan 2025	104.40	104.38	104.40	103.71	2438	-0.41%
13 Jan 2025	104.83	104.66	104.83	103.96	1270	0.16%
10 Jan 2025	104.66	104.72	104.72	104.41	81	0.39%
09 Jan 2025	104.25	104.41	104.41	104.25	1165	-0.15%
08 Jan 2025	104.41	104.44	105.00	104.40	162	-0.58%
07 Jan 2025	105.02	104.41	105.02	104.41	415	0.34%
06 Jan 2025	104.66	104.69	104.69	104.66	5	-0.05%
03 Jan 2025	104.71	104.15	104.71	104.15	18	0.55%
02 Jan 2025	104.14	104.27	104.52	104.14	534	0.07%
01 Jan 2025	104.07	104.31	104.65	104.06	4215	-0.22%
31 Dec 2024	104.30	104.48	104.49	104.12	4	0.35%
30 Dec 2024	103.94	103.86	104.35	103.86	86	-0.48%
27 Dec 2024	104.44	103.90	104.49	103.76	649	0.51%
26 Dec 2024	103.91	103.99	104.44	103.91	321	-0.08%
24 Dec 2024	103.99	104.05	104.39	103.98	1961	-0.45%
23 Dec 2024	104.46	104.42	104.50	103.90	641	-0.01%
20 Dec 2024	104.47	103.96	104.51	103.96	1050	0.65%
19 Dec 2024	103.80	104.15	104.88	102.76	211	-0.34%
18 Dec 2024	104.15	104.19	104.74	104.14	6	-0.04%
17 Dec 2024	104.19	104.20	104.20	104.19	119	0.00%
16 Dec 2024	104.19	104.47	104.48	104.19	51	-0.30%
13 Dec 2024	104.50	104.51	104.51	104.50	40	-0.03%
12 Dec 2024	104.53	104.54	104.57	104.13	323	-0.01%
11 Dec 2024	104.54	104.65	104.65	104.19	570	-0.02%
10 Dec 2024	104.56	104.01	104.63	104.01	224	0.53%
09 Dec 2024	104.01	104.43	104.43	104.01	203	-0.40%
06 Dec 2024	104.43	105.49	105.95	103.51	591	0.22%
05 Dec 2024	104.20	104.21	104.66	104.20	93	-0.35%
04 Dec 2024	104.57	104.01	104.61	104.01	1145	-0.14%
03 Dec 2024	104.72	104.07	104.73	104.03	1169	0.85%
02 Dec 2024	103.84	103.79	104.42	103.68	6195	0.01%
29 Nov 2024	103.83	103.39	103.84	103.39	256	0.35%
28 Nov 2024	103.47	103.74	103.83	103.46	1261	-0.26%
27 Nov 2024	103.74	103.74	103.74	103.26	586	0.00%
26 Nov 2024	103.74	103.36	103.74	103.36	23	0.61%
25 Nov 2024	103.11	103.15	103.70	103.11	59	-0.03%
22 Nov 2024	103.14	103.21	103.70	103.07	649	-0.06%
21 Nov 2024	103.20	103.76	103.77	103.20	8086	-0.57%
19 Nov 2024	103.79	103.74	103.79	103.16	426	0.14%
18 Nov 2024	103.65	103.60	103.65	103.11	4205	-0.13%
14 Nov 2024	103.79	103.85	103.85	103.26	672	0.14%
13 Nov 2024	103.65	103.65	103.65	103.15	143	-0.05%
12 Nov 2024	103.70	103.21	103.74	103.21	88	0.10%
11 Nov 2024	103.60	103.60	103.60	103.21	64	0.00%
08 Nov 2024	103.60	103.60	103.60	103.60	10	0.00%
07 Nov 2024	103.60	103.70	103.70	103.21	82	0.34%
06 Nov 2024	103.25	103.39	103.75	103.25	123	-0.14%
05 Nov 2024	103.39	103.39	103.39	103.39	1	0.00%
04 Nov 2024	103.39	103.16	103.70	103.11	376	0.22%
31 Oct 2024	103.16	103.10	103.70	103.10	310	0.10%
30 Oct 2024	103.06	103.48	103.48	103.05	95	0.09%
29 Oct 2024	102.97	103.44	103.44	102.90	224	0.12%
28 Oct 2024	102.85	103.44	103.49	102.85	242	-0.65%
25 Oct 2024	103.52	103.06	103.53	103.06	168	0.10%
24 Oct 2024	103.42	103.11	103.42	103.11	295	-0.02%
23 Oct 2024	103.44	103.06	103.45	103.06	74	0.39%
22 Oct 2024	103.04	103.44	103.44	102.95	333	-0.43%
21 Oct 2024	103.49	103.70	103.70	103.16	176	-0.36%
18 Oct 2024	103.86	103.59	103.95	103.59	6	0.31%
17 Oct 2024	103.54	103.55	103.55	103.21	97	-0.01%
16 Oct 2024	103.55	103.51	103.80	103.31	311	0.04%
15 Oct 2024	103.51	103.60	103.60	103.16	6	-0.09%
14 Oct 2024	103.60	103.59	103.60	103.59	13	-0.04%
11 Oct 2024	103.64	103.08	103.69	103.08	125	0.48%
10 Oct 2024	103.15	103.16	103.70	103.15	108	0.00%
09 Oct 2024	103.15	102.87	103.49	102.87	1070	0.48%
07 Oct 2024	102.66	103.00	103.39	102.65	370	-0.75%
04 Oct 2024	103.44	103.64	103.64	103.01	96	-0.34%
03 Oct 2024	103.79	103.47	103.89	103.27	404	0.31%
01 Oct 2024	103.47	103.11	103.47	103.11	593	-0.01%
30 Sep 2024	103.48	103.52	103.52	103.01	55	-0.04%
27 Sep 2024	103.52	103.59	103.59	103.26	705	-0.08%
26 Sep 2024	103.60	103.39	103.72	103.00	4045	0.20%
25 Sep 2024	103.39	103.11	103.39	103.01	308	0.27%
24 Sep 2024	103.11	102.86	103.44	102.86	3091	-0.12%
23 Sep 2024	103.23	103.24	103.24	102.77	937	0.40%
20 Sep 2024	102.82	103.11	103.11	102.82	161	-0.46%
19 Sep 2024	103.29	102.93	103.35	102.66	25362	0.38%
18 Sep 2024	102.90	102.64	102.93	101.51	18	-0.08%
17 Sep 2024	102.98	102.74	102.98	102.74	72	0.01%
16 Sep 2024	102.97	102.95	103.00	102.60	3011	-0.12%
13 Sep 2024	103.09	102.67	103.09	102.55	431	0.41%
12 Sep 2024	102.67	102.27	102.68	102.27	1508	0.45%
11 Sep 2024	102.21	102.40	102.40	102.21	2	0.15%
10 Sep 2024	102.06	102.40	102.42	102.05	233	-0.35%
09 Sep 2024	102.42	102.42	102.42	101.96	523	-0.01%
06 Sep 2024	102.43	102.00	102.59	102.00	162	0.44%
05 Sep 2024	101.98	102.21	102.41	101.98	115	-0.22%
04 Sep 2024	102.20	101.83	102.34	101.82	213	0.45%
03 Sep 2024	101.74	102.19	102.19	101.74	3224	-0.06%
02 Sep 2024	101.80	102.09	102.10	101.76	360	-0.33%
30 Aug 2024	102.14	102.14	102.14	102.14	1	0.00%
29 Aug 2024	102.14	102.14	102.14	102.14	5	-0.02%
28 Aug 2024	102.16	101.80	102.17	101.78	555	0.35%
27 Aug 2024	101.80	101.80	102.15	101.80	59	0.00%
26 Aug 2024	101.80	102.15	102.20	101.80	374	-0.43%
23 Aug 2024	102.24	102.24	102.25	101.71	127	0.17%
22 Aug 2024	102.07	102.00	102.07	101.72	10725	-0.03%
21 Aug 2024	102.10	101.65	102.10	101.65	1468	0.47%
20 Aug 2024	101.62	101.56	101.99	101.56	708	0.07%
19 Aug 2024	101.55	101.85	101.85	101.51	265	-0.29%
16 Aug 2024	101.85	101.85	101.85	101.38	38	0.00%
14 Aug 2024	101.85	101.85	101.85	101.40	122	0.63%
13 Aug 2024	101.21	101.25	101.64	101.21	403	-0.05%
12 Aug 2024	101.26	101.54	101.60	101.25	67815	-0.30%
09 Aug 2024	101.56	101.64	101.64	101.21	405	0.36%
08 Aug 2024	101.20	101.23	101.60	101.20	134	0.05%
07 Aug 2024	101.15	101.15	101.15	101.15	29	0.00%
06 Aug 2024	101.15	101.19	101.50	101.12	1227	-0.04%
05 Aug 2024	101.19	101.34	101.88	100.90	449	0.29%
02 Aug 2024	100.90	101.29	101.40	100.85	2826	-0.39%
01 Aug 2024	101.29	101.34	101.34	100.90	256	0.21%
31 Jul 2024	101.08	101.18	101.18	100.77	389	-0.07%
30 Jul 2024	101.15	101.05	101.17	100.84	11331	0.10%
29 Jul 2024	101.05	100.80	101.25	100.70	21214	0.25%
26 Jul 2024	100.80	100.66	101.16	100.65	345	0.25%
25 Jul 2024	100.55	100.46	100.84	100.46	149	-0.12%
24 Jul 2024	100.67	100.90	100.90	100.36	20211	-0.32%
23 Jul 2024	100.99	100.30	101.25	99.66	333	0.69%
22 Jul 2024	100.30	100.76	100.76	100.30	1866	-0.15%
19 Jul 2024	100.45	100.53	100.53	100.28	212	-0.08%
18 Jul 2024	100.53	100.56	100.57	100.28	95	0.27%
16 Jul 2024	100.26	100.58	100.58	100.05	2940	0.13%
15 Jul 2024	100.13	100.44	100.44	100.00	1030	-0.33%
12 Jul 2024	100.46	101.00	101.00	100.23	4073	0.04%
11 Jul 2024	100.42	104.70	104.70	100.00	26339	-10.16%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF

ABGSEC Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks