Zydus Wellness Ltd
NSE :ZYDUSWELL BSE :531335 Sector : FMCGBuy, Sell or Hold ZYDUSWELL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ZYDUSWELL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1960.60 | 1873.65 | 1969.85 | 1873.65 | 55639 | 4.95% |
| 13 Nov 2024 | 1868.20 | 1892.10 | 1918.65 | 1849.15 | 25479 | -1.50% |
| 12 Nov 2024 | 1896.70 | 1930.05 | 1964.95 | 1880.00 | 27978 | -1.71% |
| 11 Nov 2024 | 1929.60 | 1965.05 | 2003.60 | 1887.90 | 148631 | -1.31% |
| 08 Nov 2024 | 1955.25 | 2029.00 | 2029.00 | 1943.80 | 19986 | -2.38% |
| 07 Nov 2024 | 2002.90 | 1956.10 | 2010.00 | 1945.95 | 24146 | 2.91% |
| 06 Nov 2024 | 1946.35 | 1946.15 | 1974.85 | 1935.70 | 19842 | -0.08% |
| 05 Nov 2024 | 1947.85 | 1926.00 | 1981.85 | 1925.55 | 240465 | -0.24% |
| 04 Nov 2024 | 1952.60 | 1930.05 | 1975.95 | 1930.05 | 41816 | 0.18% |
| 01 Nov 2024 | 1949.10 | 1961.10 | 1979.90 | 1944.10 | 9337 | 0.04% |
| 31 Oct 2024 | 1948.25 | 1905.00 | 1963.00 | 1896.05 | 35314 | 3.40% |
| 30 Oct 2024 | 1884.25 | 1846.75 | 1890.00 | 1840.75 | 18974 | 2.03% |
| 29 Oct 2024 | 1846.75 | 1854.60 | 1855.25 | 1831.80 | 11958 | 0.22% |
| 28 Oct 2024 | 1842.65 | 1809.80 | 1846.00 | 1799.15 | 231714 | 2.42% |
| 25 Oct 2024 | 1799.15 | 1841.00 | 1841.80 | 1775.05 | 21524 | -2.07% |
| 24 Oct 2024 | 1837.25 | 1863.45 | 1869.45 | 1820.20 | 16272 | -0.76% |
| 23 Oct 2024 | 1851.40 | 1816.70 | 1865.90 | 1794.00 | 27687 | 1.91% |
| 22 Oct 2024 | 1816.70 | 1915.30 | 1915.35 | 1801.10 | 36990 | -5.15% |
| 21 Oct 2024 | 1915.35 | 1963.85 | 1969.00 | 1909.00 | 18163 | -2.35% |
| 18 Oct 2024 | 1961.50 | 2000.00 | 2000.65 | 1936.85 | 13439 | -1.29% |
| 17 Oct 2024 | 1987.10 | 2007.50 | 2012.90 | 1937.10 | 238986 | -0.83% |
| 16 Oct 2024 | 2003.75 | 2015.00 | 2021.00 | 1984.05 | 22157 | -0.07% |
| 15 Oct 2024 | 2005.20 | 1946.60 | 2025.15 | 1926.05 | 46929 | 3.70% |
| 14 Oct 2024 | 1933.65 | 1966.05 | 1966.05 | 1924.00 | 11855 | -1.16% |
| 11 Oct 2024 | 1956.25 | 1966.00 | 1968.95 | 1936.30 | 20253 | -0.40% |
| 10 Oct 2024 | 1964.05 | 1962.70 | 1974.15 | 1930.00 | 20733 | 0.57% |
| 09 Oct 2024 | 1952.90 | 1943.45 | 1960.20 | 1928.05 | 15057 | 0.99% |
| 08 Oct 2024 | 1933.75 | 1924.75 | 1940.00 | 1890.15 | 18644 | 1.12% |
| 07 Oct 2024 | 1912.30 | 1950.00 | 1958.60 | 1891.20 | 29064 | -1.88% |
| 04 Oct 2024 | 1948.85 | 1953.25 | 1963.00 | 1913.65 | 27302 | -0.23% |
| 03 Oct 2024 | 1953.25 | 1948.50 | 1980.95 | 1933.55 | 31436 | 0.22% |
| 01 Oct 2024 | 1949.05 | 2033.55 | 2033.60 | 1919.55 | 78065 | -3.08% |
| 30 Sep 2024 | 2011.05 | 2083.45 | 2137.95 | 1992.05 | 105053 | -0.10% |
| 27 Sep 2024 | 2013.00 | 1981.90 | 2035.00 | 1981.90 | 41001 | 1.57% |
| 26 Sep 2024 | 1981.90 | 1997.95 | 2007.85 | 1976.80 | 13874 | -0.34% |
| 25 Sep 2024 | 1988.60 | 2020.00 | 2023.55 | 1961.25 | 78731 | -1.87% |
| 24 Sep 2024 | 2026.40 | 2094.15 | 2094.15 | 2018.90 | 37045 | -2.59% |
| 23 Sep 2024 | 2080.30 | 2094.00 | 2124.35 | 2064.05 | 21153 | -0.02% |
| 20 Sep 2024 | 2080.65 | 2084.95 | 2129.95 | 2055.50 | 45522 | 0.53% |
| 19 Sep 2024 | 2069.75 | 2148.00 | 2156.95 | 2060.00 | 79884 | -3.36% |
| 18 Sep 2024 | 2141.75 | 2178.95 | 2180.00 | 2131.05 | 16629 | -1.30% |
| 17 Sep 2024 | 2169.95 | 2209.20 | 2218.90 | 2156.00 | 34184 | -1.78% |
| 16 Sep 2024 | 2209.20 | 2209.00 | 2260.00 | 2202.00 | 13776 | 0.03% |
| 13 Sep 2024 | 2208.55 | 2249.95 | 2249.95 | 2197.00 | 31186 | -1.33% |
| 12 Sep 2024 | 2238.40 | 2259.00 | 2262.00 | 2232.05 | 10348 | -0.58% |
| 11 Sep 2024 | 2251.55 | 2265.00 | 2265.00 | 2238.65 | 23483 | -0.11% |
| 10 Sep 2024 | 2254.10 | 2248.00 | 2270.80 | 2239.15 | 28851 | 0.73% |
| 09 Sep 2024 | 2237.85 | 2259.95 | 2262.20 | 2207.05 | 18080 | -0.71% |
| 06 Sep 2024 | 2253.80 | 2268.00 | 2290.00 | 2241.35 | 31389 | -0.60% |
| 05 Sep 2024 | 2267.35 | 2271.00 | 2275.00 | 2248.00 | 26207 | -0.12% |
| 04 Sep 2024 | 2270.05 | 2211.00 | 2292.90 | 2201.00 | 36207 | 1.40% |
| 03 Sep 2024 | 2238.75 | 2223.00 | 2321.00 | 2200.20 | 30834 | 1.90% |
| 02 Sep 2024 | 2197.05 | 2295.25 | 2306.75 | 2182.00 | 50978 | -4.28% |
| 30 Aug 2024 | 2295.25 | 2266.00 | 2309.20 | 2248.00 | 39692 | 1.78% |
| 29 Aug 2024 | 2255.05 | 2314.45 | 2317.95 | 2247.00 | 16298 | -1.49% |
| 28 Aug 2024 | 2289.20 | 2274.75 | 2315.00 | 2241.00 | 24601 | 1.14% |
| 27 Aug 2024 | 2263.40 | 2257.00 | 2270.70 | 2225.05 | 18856 | 0.29% |
| 26 Aug 2024 | 2256.75 | 2284.30 | 2295.00 | 2249.00 | 19075 | -1.09% |
| 23 Aug 2024 | 2281.55 | 2312.40 | 2324.40 | 2273.80 | 11154 | -1.35% |
| 22 Aug 2024 | 2312.80 | 2250.00 | 2329.80 | 2250.00 | 16553 | 0.94% |
| 21 Aug 2024 | 2291.25 | 2300.65 | 2305.45 | 2251.95 | 35104 | -0.62% |
| 20 Aug 2024 | 2305.65 | 2220.00 | 2325.00 | 2194.55 | 24518 | 4.41% |
| 19 Aug 2024 | 2208.20 | 2236.45 | 2263.95 | 2202.00 | 106985 | -0.77% |
| 16 Aug 2024 | 2225.30 | 2230.00 | 2244.35 | 2205.00 | 20975 | 0.26% |
| 14 Aug 2024 | 2219.55 | 2279.00 | 2293.95 | 2212.75 | 18535 | -2.55% |
| 13 Aug 2024 | 2277.60 | 2324.95 | 2324.95 | 2276.00 | 17287 | -1.66% |
| 12 Aug 2024 | 2315.95 | 2271.05 | 2335.05 | 2271.05 | 25890 | 0.02% |
| 09 Aug 2024 | 2315.55 | 2308.50 | 2319.00 | 2283.20 | 21106 | 1.01% |
| 08 Aug 2024 | 2292.50 | 2320.00 | 2320.00 | 2285.05 | 27740 | -0.63% |
| 07 Aug 2024 | 2307.15 | 2259.00 | 2325.00 | 2248.75 | 92216 | 4.71% |
| 06 Aug 2024 | 2203.45 | 2330.00 | 2360.00 | 2189.10 | 59277 | -0.90% |
| 05 Aug 2024 | 2223.50 | 2223.35 | 2282.25 | 2197.80 | 40529 | -1.66% |
| 02 Aug 2024 | 2261.10 | 2318.00 | 2379.00 | 2236.00 | 311907 | -2.54% |
| 01 Aug 2024 | 2320.05 | 2406.90 | 2425.00 | 2306.25 | 69335 | -3.24% |
| 31 Jul 2024 | 2397.80 | 2394.90 | 2424.60 | 2365.00 | 60371 | 0.59% |
| 30 Jul 2024 | 2383.85 | 2390.20 | 2484.00 | 2372.35 | 94509 | -0.12% |
| 29 Jul 2024 | 2386.75 | 2380.00 | 2437.00 | 2368.00 | 54146 | 0.11% |
| 26 Jul 2024 | 2384.15 | 2350.00 | 2390.00 | 2350.00 | 36669 | 0.12% |
| 25 Jul 2024 | 2381.35 | 2330.80 | 2392.00 | 2319.40 | 43291 | 0.51% |
| 24 Jul 2024 | 2369.15 | 2275.00 | 2400.00 | 2275.00 | 173886 | 4.04% |
| 23 Jul 2024 | 2277.15 | 2230.00 | 2299.15 | 2204.15 | 47525 | 0.82% |
| 22 Jul 2024 | 2258.70 | 2195.00 | 2290.00 | 2193.50 | 81238 | 3.48% |
| 19 Jul 2024 | 2182.80 | 2103.05 | 2195.10 | 2103.05 | 55510 | 2.07% |
| 18 Jul 2024 | 2138.50 | 2136.05 | 2213.10 | 2130.00 | 97363 | -0.04% |
| 16 Jul 2024 | 2139.35 | 2100.00 | 2172.50 | 2100.00 | 61093 | -0.06% |
| 15 Jul 2024 | 2140.60 | 2152.05 | 2175.00 | 2125.85 | 22603 | -1.70% |
| 12 Jul 2024 | 2177.55 | 2180.00 | 2217.55 | 2132.00 | 86116 | 0.10% |
| 11 Jul 2024 | 2175.40 | 2155.00 | 2184.30 | 2094.05 | 74454 | 0.87% |
| 10 Jul 2024 | 2156.55 | 2112.10 | 2198.00 | 2076.15 | 201459 | 2.53% |
| 09 Jul 2024 | 2103.35 | 2069.95 | 2119.90 | 2050.00 | 45195 | 1.84% |
| 08 Jul 2024 | 2065.35 | 2129.95 | 2130.00 | 2051.50 | 172984 | -2.50% |
| 05 Jul 2024 | 2118.25 | 2081.05 | 2135.00 | 2072.00 | 49564 | 0.97% |
| 04 Jul 2024 | 2097.90 | 2070.65 | 2123.95 | 2061.95 | 105241 | 1.32% |
| 03 Jul 2024 | 2070.65 | 1932.70 | 2090.00 | 1913.80 | 274707 | 7.89% |
| 02 Jul 2024 | 1919.20 | 1915.00 | 1950.00 | 1883.75 | 62836 | 2.85% |
| 01 Jul 2024 | 1866.05 | 1795.00 | 1885.10 | 1791.00 | 44988 | 4.48% |
| 28 Jun 2024 | 1786.00 | 1806.15 | 1827.30 | 1771.00 | 25676 | -0.47% |
| 27 Jun 2024 | 1794.45 | 1790.00 | 1839.95 | 1781.35 | 18781 | -0.76% |
| 26 Jun 2024 | 1808.15 | 1853.75 | 1853.75 | 1796.00 | 20474 | -1.97% |
| 25 Jun 2024 | 1844.50 | 1878.10 | 1879.05 | 1839.00 | 9768 | -1.14% |
| 24 Jun 2024 | 1865.80 | 1860.00 | 1900.45 | 1840.00 | 17295 | 0.50% |
| 21 Jun 2024 | 1856.55 | 1899.00 | 1899.00 | 1850.00 | 13776 | -1.65% |
| 20 Jun 2024 | 1887.75 | 1847.00 | 1903.40 | 1830.00 | 24839 | 2.91% |
| 19 Jun 2024 | 1834.45 | 1858.40 | 1864.90 | 1818.70 | 23708 | -0.63% |
| 18 Jun 2024 | 1846.10 | 1862.20 | 1879.70 | 1841.00 | 28165 | -0.20% |
| 14 Jun 2024 | 1849.80 | 1874.70 | 1889.95 | 1836.05 | 25844 | -0.67% |
| 13 Jun 2024 | 1862.30 | 1919.00 | 1919.25 | 1856.00 | 37191 | -2.48% |
| 12 Jun 2024 | 1909.75 | 1919.95 | 1972.80 | 1902.05 | 36082 | -0.53% |
| 11 Jun 2024 | 1919.95 | 1904.10 | 1944.45 | 1851.00 | 111450 | 2.00% |
| 10 Jun 2024 | 1882.25 | 1881.55 | 1889.90 | 1835.30 | 55248 | 0.04% |
| 07 Jun 2024 | 1881.55 | 1883.95 | 1925.00 | 1868.45 | 32969 | 0.01% |
| 06 Jun 2024 | 1881.30 | 1929.35 | 1932.15 | 1861.00 | 43602 | -0.74% |
| 05 Jun 2024 | 1895.35 | 1733.00 | 1958.75 | 1720.25 | 196474 | 10.30% |
| 04 Jun 2024 | 1718.30 | 1702.00 | 1740.00 | 1659.10 | 58217 | -0.36% |
| 03 Jun 2024 | 1724.55 | 1772.70 | 1772.70 | 1701.35 | 41264 | -1.67% |
| 31 May 2024 | 1753.75 | 1744.75 | 1763.95 | 1706.65 | 45757 | 1.25% |
| 30 May 2024 | 1732.15 | 1810.00 | 1810.00 | 1725.50 | 31866 | -3.85% |
| 29 May 2024 | 1801.45 | 1763.55 | 1812.95 | 1744.55 | 59633 | 2.66% |
| 28 May 2024 | 1754.75 | 1753.90 | 1762.45 | 1730.05 | 33668 | 0.68% |
| 27 May 2024 | 1742.85 | 1726.30 | 1767.00 | 1709.40 | 33365 | 1.66% |
| 24 May 2024 | 1714.45 | 1727.45 | 1732.70 | 1702.00 | 11025 | -0.26% |
| 23 May 2024 | 1718.85 | 1740.90 | 1740.90 | 1715.55 | 13320 | -0.61% |
| 22 May 2024 | 1729.35 | 1727.00 | 1746.95 | 1718.90 | 21248 | 0.11% |
| 21 May 2024 | 1727.50 | 1777.95 | 1780.00 | 1715.00 | 35124 | -2.84% |
| 18 May 2024 | 1777.95 | 1744.95 | 1795.00 | 1744.95 | 9214 | 2.70% |
| 17 May 2024 | 1731.15 | 1730.00 | 1749.40 | 1720.00 | 30202 | 0.26% |
| 16 May 2024 | 1726.60 | 1766.80 | 1770.00 | 1719.00 | 24987 | -1.95% |
| 15 May 2024 | 1760.85 | 1725.15 | 1788.80 | 1706.30 | 89207 | 1.83% |
| 14 May 2024 | 1729.20 | 1694.90 | 1750.00 | 1673.05 | 216828 | 2.53% |
| 13 May 2024 | 1686.50 | 1712.00 | 1720.35 | 1680.20 | 17236 | -1.46% |
| 10 May 2024 | 1711.55 | 1705.05 | 1727.00 | 1680.60 | 36918 | 0.67% |
| 09 May 2024 | 1700.10 | 1716.70 | 1724.95 | 1687.40 | 24581 | -1.21% |
| 08 May 2024 | 1720.95 | 1659.75 | 1735.50 | 1651.70 | 82682 | 3.69% |
| 07 May 2024 | 1659.70 | 1632.70 | 1668.35 | 1628.05 | 28265 | 1.23% |
| 06 May 2024 | 1639.55 | 1674.25 | 1678.90 | 1620.05 | 22921 | -1.85% |
| 03 May 2024 | 1670.50 | 1671.05 | 1694.95 | 1661.75 | 26504 | -0.03% |
| 02 May 2024 | 1671.00 | 1666.00 | 1677.00 | 1637.00 | 20042 | 0.31% |
| 30 Apr 2024 | 1665.90 | 1656.70 | 1671.30 | 1633.00 | 57954 | 1.23% |
| 29 Apr 2024 | 1645.65 | 1669.45 | 1669.45 | 1638.00 | 14871 | -1.43% |
| 26 Apr 2024 | 1669.45 | 1682.60 | 1682.65 | 1651.00 | 32166 | -0.12% |
| 25 Apr 2024 | 1671.40 | 1650.00 | 1680.00 | 1630.75 | 101318 | 1.20% |
| 24 Apr 2024 | 1651.50 | 1636.00 | 1654.45 | 1630.00 | 13035 | 1.00% |
| 23 Apr 2024 | 1635.20 | 1660.20 | 1660.20 | 1620.00 | 22097 | -1.51% |
| 22 Apr 2024 | 1660.20 | 1639.95 | 1666.05 | 1625.00 | 35777 | 1.74% |
| 19 Apr 2024 | 1631.80 | 1628.50 | 1637.00 | 1587.85 | 21311 | 0.20% |
| 18 Apr 2024 | 1628.50 | 1636.75 | 1648.00 | 1617.20 | 33556 | 0.03% |
| 16 Apr 2024 | 1628.00 | 1591.00 | 1638.00 | 1589.05 | 44057 | 1.37% |
| 15 Apr 2024 | 1606.05 | 1610.15 | 1618.00 | 1560.60 | 27874 | -0.25% |
| 12 Apr 2024 | 1610.15 | 1594.00 | 1618.35 | 1586.90 | 38832 | 1.03% |
| 10 Apr 2024 | 1593.75 | 1564.35 | 1599.00 | 1552.10 | 33798 | 2.19% |
| 09 Apr 2024 | 1559.65 | 1555.00 | 1573.25 | 1550.15 | 9004 | -0.40% |
| 08 Apr 2024 | 1565.90 | 1565.30 | 1592.00 | 1561.05 | 17054 | -0.37% |
| 05 Apr 2024 | 1571.70 | 1576.30 | 1598.80 | 1563.10 | 24178 | -1.29% |
| 04 Apr 2024 | 1592.20 | 1550.45 | 1600.00 | 1550.00 | 30711 | 2.69% |
| 03 Apr 2024 | 1550.45 | 1502.00 | 1559.85 | 1500.00 | 40056 | 3.37% |
| 02 Apr 2024 | 1499.95 | 1500.00 | 1511.60 | 1494.05 | 34045 | -0.45% |
| 01 Apr 2024 | 1506.80 | 1485.05 | 1517.95 | 1480.00 | 38882 | 2.11% |
| 28 Mar 2024 | 1475.60 | 1479.00 | 1502.95 | 1470.00 | 26923 | 0.06% |
| 27 Mar 2024 | 1474.75 | 1495.00 | 1498.70 | 1466.00 | 85085 | -1.08% |
| 26 Mar 2024 | 1490.85 | 1475.00 | 1500.00 | 1475.00 | 23149 | -0.19% |
| 22 Mar 2024 | 1493.75 | 1479.70 | 1508.00 | 1479.70 | 19081 | 0.95% |
| 21 Mar 2024 | 1479.70 | 1500.90 | 1514.70 | 1475.00 | 56137 | -1.36% |
| 20 Mar 2024 | 1500.10 | 1485.05 | 1510.00 | 1451.00 | 35685 | 1.01% |
| 19 Mar 2024 | 1485.05 | 1478.70 | 1514.00 | 1455.00 | 37737 | 0.73% |
| 18 Mar 2024 | 1474.30 | 1494.90 | 1494.90 | 1440.15 | 63559 | -0.25% |
| 15 Mar 2024 | 1478.05 | 1474.10 | 1510.95 | 1461.00 | 46223 | 0.28% |
| 14 Mar 2024 | 1473.85 | 1510.00 | 1534.90 | 1460.00 | 42208 | -1.96% |
| 13 Mar 2024 | 1503.35 | 1572.05 | 1574.90 | 1494.70 | 37994 | -4.12% |
| 12 Mar 2024 | 1568.00 | 1590.00 | 1602.60 | 1555.10 | 23663 | -1.50% |
| 11 Mar 2024 | 1591.90 | 1590.60 | 1622.00 | 1574.65 | 226140 | 0.58% |
| 07 Mar 2024 | 1582.75 | 1576.95 | 1596.95 | 1565.00 | 24587 | 0.37% |
| 06 Mar 2024 | 1576.95 | 1591.65 | 1599.95 | 1562.15 | 16117 | -0.92% |
| 05 Mar 2024 | 1591.65 | 1560.60 | 1598.30 | 1560.00 | 24938 | 1.40% |
| 04 Mar 2024 | 1569.75 | 1581.50 | 1591.90 | 1564.20 | 13458 | -0.65% |
| 02 Mar 2024 | 1579.95 | 1575.00 | 1599.30 | 1570.00 | 2426 | 0.90% |
| 01 Mar 2024 | 1565.80 | 1572.20 | 1575.25 | 1555.00 | 20843 | -0.10% |
| 29 Feb 2024 | 1567.40 | 1570.25 | 1579.00 | 1559.00 | 90291 | -0.44% |
| 28 Feb 2024 | 1574.30 | 1597.00 | 1600.50 | 1571.20 | 99292 | -1.20% |
| 27 Feb 2024 | 1593.50 | 1590.10 | 1600.95 | 1585.05 | 10746 | -0.16% |
| 26 Feb 2024 | 1596.10 | 1591.00 | 1619.20 | 1583.85 | 26624 | 0.35% |
| 23 Feb 2024 | 1590.55 | 1585.00 | 1596.95 | 1581.00 | 395836 | 0.00% |
| 22 Feb 2024 | 1590.50 | 1595.45 | 1603.45 | 1586.15 | 10613 | -0.31% |
| 21 Feb 2024 | 1595.45 | 1600.00 | 1611.90 | 1584.95 | 15825 | 0.01% |
| 20 Feb 2024 | 1595.30 | 1597.55 | 1611.00 | 1583.00 | 12428 | -0.14% |
| 19 Feb 2024 | 1597.55 | 1603.00 | 1616.00 | 1590.95 | 29395 | 0.05% |
| 16 Feb 2024 | 1596.75 | 1571.00 | 1600.00 | 1571.00 | 18978 | 1.20% |
| 15 Feb 2024 | 1577.80 | 1592.05 | 1602.05 | 1573.00 | 20717 | -0.90% |
| 14 Feb 2024 | 1592.05 | 1569.70 | 1600.00 | 1562.30 | 15725 | 1.43% |
| 13 Feb 2024 | 1569.65 | 1586.75 | 1597.95 | 1560.60 | 23016 | -0.78% |
| 12 Feb 2024 | 1582.00 | 1600.00 | 1600.50 | 1570.05 | 32243 | -0.75% |
| 09 Feb 2024 | 1593.95 | 1620.00 | 1636.85 | 1584.70 | 87832 | -2.63% |
| 08 Feb 2024 | 1636.95 | 1630.00 | 1665.00 | 1565.00 | 167375 | 0.51% |
| 07 Feb 2024 | 1628.70 | 1609.00 | 1632.00 | 1604.00 | 25670 | 1.77% |
| 06 Feb 2024 | 1600.35 | 1594.00 | 1621.40 | 1586.60 | 28025 | 0.67% |
| 05 Feb 2024 | 1589.70 | 1598.65 | 1602.70 | 1582.00 | 16735 | -0.56% |
| 02 Feb 2024 | 1598.65 | 1591.30 | 1605.00 | 1588.10 | 17215 | -0.04% |
| 01 Feb 2024 | 1599.35 | 1625.70 | 1625.70 | 1585.00 | 19326 | -0.97% |
| 31 Jan 2024 | 1614.95 | 1601.50 | 1634.35 | 1601.50 | 22773 | 0.84% |
| 30 Jan 2024 | 1601.50 | 1590.00 | 1638.00 | 1590.00 | 29666 | 0.40% |
| 29 Jan 2024 | 1595.05 | 1609.75 | 1609.75 | 1590.00 | 12221 | -0.42% |
| 25 Jan 2024 | 1601.70 | 1602.80 | 1611.00 | 1590.80 | 26332 | -0.08% |
| 24 Jan 2024 | 1602.95 | 1580.00 | 1619.00 | 1572.10 | 24614 | 1.31% |
| 23 Jan 2024 | 1582.20 | 1619.70 | 1624.55 | 1580.00 | 62604 | -2.31% |
| 20 Jan 2024 | 1619.65 | 1632.40 | 1632.40 | 1614.90 | 8920 | -0.13% |
| 19 Jan 2024 | 1621.70 | 1635.00 | 1637.00 | 1614.80 | 13880 | 0.27% |
| 18 Jan 2024 | 1617.35 | 1617.15 | 1626.00 | 1585.00 | 14740 | 0.01% |
| 17 Jan 2024 | 1617.15 | 1626.00 | 1640.90 | 1610.00 | 19117 | -1.59% |
| 16 Jan 2024 | 1643.30 | 1647.50 | 1659.15 | 1632.00 | 14509 | 0.05% |
| 15 Jan 2024 | 1642.55 | 1639.10 | 1650.00 | 1621.05 | 20184 | 0.51% |
| 12 Jan 2024 | 1634.20 | 1648.00 | 1654.00 | 1630.00 | 15036 | -0.54% |
| 11 Jan 2024 | 1643.10 | 1644.80 | 1654.90 | 1633.00 | 24270 | 0.20% |
| 10 Jan 2024 | 1639.85 | 1656.90 | 1656.95 | 1633.05 | 15643 | -0.57% |
| 09 Jan 2024 | 1649.30 | 1680.85 | 1688.95 | 1640.50 | 26871 | -1.88% |
| 08 Jan 2024 | 1680.85 | 1699.00 | 1721.00 | 1673.80 | 52258 | -0.63% |
| 05 Jan 2024 | 1691.45 | 1681.05 | 1698.00 | 1675.55 | 32536 | 0.30% |
| 04 Jan 2024 | 1686.35 | 1695.00 | 1698.00 | 1666.25 | 38748 | -0.19% |
| 03 Jan 2024 | 1689.55 | 1673.70 | 1693.70 | 1662.00 | 40503 | 0.95% |
| 02 Jan 2024 | 1673.70 | 1680.00 | 1689.05 | 1650.00 | 61230 | -0.43% |
| 01 Jan 2024 | 1681.00 | 1693.10 | 1700.00 | 1660.00 | 47546 | -0.01% |
| 29 Dec 2023 | 1681.10 | 1675.00 | 1706.15 | 1663.40 | 143919 | 2.31% |
| 28 Dec 2023 | 1643.15 | 1653.95 | 1665.50 | 1634.10 | 100753 | 0.56% |
| 27 Dec 2023 | 1634.05 | 1609.90 | 1642.05 | 1600.05 | 70784 | 1.87% |
| 26 Dec 2023 | 1604.10 | 1590.15 | 1608.80 | 1586.10 | 28173 | 0.88% |
| 22 Dec 2023 | 1590.15 | 1579.00 | 1596.95 | 1570.00 | 24294 | 1.05% |
| 21 Dec 2023 | 1573.70 | 1580.00 | 1584.50 | 1559.00 | 29086 | -0.68% |
| 20 Dec 2023 | 1584.50 | 1608.00 | 1619.00 | 1569.55 | 37139 | -1.77% |
| 19 Dec 2023 | 1613.05 | 1611.50 | 1617.00 | 1584.55 | 41608 | 0.60% |
| 18 Dec 2023 | 1603.45 | 1586.70 | 1634.70 | 1583.00 | 87390 | 1.72% |
| 15 Dec 2023 | 1576.30 | 1565.00 | 1586.00 | 1551.35 | 96998 | 0.29% |
| 14 Dec 2023 | 1571.75 | 1541.40 | 1583.00 | 1530.15 | 61563 | 2.70% |
| 13 Dec 2023 | 1530.45 | 1546.15 | 1546.95 | 1518.15 | 19219 | -0.58% |
| 12 Dec 2023 | 1539.40 | 1555.00 | 1557.75 | 1530.50 | 26870 | -0.85% |
| 11 Dec 2023 | 1552.55 | 1557.95 | 1559.95 | 1539.00 | 27741 | -0.35% |
| 08 Dec 2023 | 1557.95 | 1565.00 | 1575.00 | 1548.10 | 23345 | -0.45% |
| 07 Dec 2023 | 1564.95 | 1549.85 | 1569.80 | 1541.05 | 41932 | 0.97% |
| 06 Dec 2023 | 1549.85 | 1540.00 | 1559.95 | 1538.00 | 39094 | 0.06% |
| 05 Dec 2023 | 1548.85 | 1574.00 | 1575.00 | 1542.05 | 40448 | -1.26% |
| 04 Dec 2023 | 1568.65 | 1553.10 | 1574.95 | 1540.15 | 47446 | 1.68% |
| 01 Dec 2023 | 1542.70 | 1551.45 | 1563.40 | 1529.05 | 33313 | -0.57% |
| 30 Nov 2023 | 1551.50 | 1550.00 | 1560.55 | 1540.50 | 38049 | 0.08% |
| 29 Nov 2023 | 1550.25 | 1552.00 | 1559.00 | 1540.05 | 29876 | -0.14% |
| 28 Nov 2023 | 1552.35 | 1558.95 | 1575.00 | 1526.05 | 32121 | 0.25% |
| 24 Nov 2023 | 1548.55 | 1569.90 | 1573.55 | 1544.40 | 17596 | -1.21% |
| 23 Nov 2023 | 1567.45 | 1560.00 | 1572.00 | 1545.10 | 24159 | 0.91% |
| 22 Nov 2023 | 1553.35 | 1570.00 | 1595.00 | 1551.00 | 31402 | -0.79% |
| 21 Nov 2023 | 1565.70 | 1542.00 | 1574.00 | 1540.25 | 26753 | 1.75% |
| 20 Nov 2023 | 1538.75 | 1551.35 | 1568.10 | 1531.90 | 25405 | -0.58% |
| 17 Nov 2023 | 1547.75 | 1535.00 | 1555.00 | 1532.75 | 24681 | 1.28% |
| 16 Nov 2023 | 1528.25 | 1514.05 | 1539.00 | 1503.05 | 31619 | 1.44% |
| 15 Nov 2023 | 1506.50 | 1524.15 | 1546.85 | 1500.10 | 40922 | -1.15% |
| 13 Nov 2023 | 1524.00 | 1544.50 | 1544.50 | 1520.00 | 10854 | -0.83% |
| 12 Nov 2023 | 1536.80 | 1542.10 | 1553.95 | 1530.50 | 6539 | 0.33% |
| 10 Nov 2023 | 1531.75 | 1540.00 | 1543.20 | 1526.05 | 27860 | -0.08% |
| 09 Nov 2023 | 1533.00 | 1539.00 | 1543.50 | 1517.05 | 16285 | -0.29% |
| 08 Nov 2023 | 1537.40 | 1525.00 | 1545.00 | 1515.00 | 94984 | 0.79% |
| 07 Nov 2023 | 1525.35 | 1531.50 | 1548.00 | 1510.00 | 70153 | -1.94% |
| 06 Nov 2023 | 1555.60 | 1540.00 | 1587.95 | 1512.40 | 63393 | 0.80% |
| 03 Nov 2023 | 1543.25 | 1548.85 | 1561.50 | 1541.00 | 23836 | -0.30% |
| 02 Nov 2023 | 1547.85 | 1530.00 | 1560.00 | 1522.00 | 14789 | 1.63% |
| 01 Nov 2023 | 1523.05 | 1532.05 | 1539.00 | 1506.10 | 12890 | -0.54% |
| 31 Oct 2023 | 1531.25 | 1536.05 | 1548.00 | 1526.25 | 18035 | -0.63% |
| 30 Oct 2023 | 1541.00 | 1551.40 | 1559.90 | 1524.05 | 24916 | -0.67% |
| 27 Oct 2023 | 1551.40 | 1510.05 | 1565.65 | 1510.05 | 30562 | 2.20% |
| 26 Oct 2023 | 1518.00 | 1500.00 | 1529.95 | 1485.00 | 144195 | 0.89% |
| 25 Oct 2023 | 1504.60 | 1492.25 | 1519.10 | 1490.00 | 26319 | -0.06% |
| 23 Oct 2023 | 1505.55 | 1568.60 | 1574.15 | 1485.00 | 19169 | -3.98% |
| 20 Oct 2023 | 1567.90 | 1561.55 | 1579.00 | 1555.95 | 21007 | 0.81% |
| 19 Oct 2023 | 1555.25 | 1569.50 | 1569.50 | 1547.70 | 13020 | -0.91% |
| 18 Oct 2023 | 1569.50 | 1566.40 | 1574.05 | 1561.70 | 13380 | 0.21% |
| 17 Oct 2023 | 1566.20 | 1569.40 | 1579.80 | 1560.10 | 21953 | 0.32% |
| 16 Oct 2023 | 1561.15 | 1563.00 | 1570.00 | 1552.45 | 24354 | -0.12% |
| 13 Oct 2023 | 1562.95 | 1564.85 | 1566.65 | 1552.00 | 10049 | 0.02% |
| 12 Oct 2023 | 1562.65 | 1564.80 | 1572.20 | 1547.00 | 16291 | 0.31% |
| 11 Oct 2023 | 1557.80 | 1552.15 | 1575.95 | 1551.00 | 18469 | 0.57% |
| 10 Oct 2023 | 1548.95 | 1548.25 | 1554.00 | 1536.10 | 19549 | 0.03% |
| 09 Oct 2023 | 1548.55 | 1551.55 | 1560.95 | 1521.15 | 29457 | -0.71% |
| 06 Oct 2023 | 1559.70 | 1574.00 | 1579.90 | 1547.00 | 22061 | -0.49% |
| 05 Oct 2023 | 1567.35 | 1571.60 | 1586.00 | 1565.00 | 12494 | 0.39% |
| 04 Oct 2023 | 1561.20 | 1576.00 | 1579.25 | 1550.05 | 45347 | -0.84% |
| 03 Oct 2023 | 1574.35 | 1566.00 | 1594.00 | 1549.35 | 28055 | 0.44% |
| 29 Sep 2023 | 1567.45 | 1568.95 | 1575.70 | 1558.00 | 14751 | 0.16% |
| 28 Sep 2023 | 1565.00 | 1589.90 | 1590.00 | 1560.35 | 18558 | -0.48% |
| 27 Sep 2023 | 1572.60 | 1557.00 | 1582.70 | 1557.00 | 15491 | 0.58% |
| 26 Sep 2023 | 1563.55 | 1575.00 | 1577.75 | 1555.65 | 21991 | -0.46% |
| 25 Sep 2023 | 1570.70 | 1600.45 | 1608.50 | 1567.00 | 36124 | -1.86% |
| 22 Sep 2023 | 1600.45 | 1600.15 | 1611.15 | 1588.80 | 25049 | 0.01% |
| 21 Sep 2023 | 1600.35 | 1615.00 | 1617.20 | 1600.10 | 21728 | -0.58% |
| 20 Sep 2023 | 1609.70 | 1610.15 | 1620.85 | 1600.15 | 14719 | -0.03% |
| 18 Sep 2023 | 1610.15 | 1615.65 | 1628.50 | 1607.40 | 19652 | -0.34% |
| 15 Sep 2023 | 1615.70 | 1615.00 | 1631.95 | 1600.10 | 28808 | 0.04% |
| 14 Sep 2023 | 1615.10 | 1620.00 | 1632.60 | 1601.00 | 29862 | 0.09% |
| 13 Sep 2023 | 1613.60 | 1570.00 | 1617.50 | 1563.60 | 48474 | 3.16% |
| 12 Sep 2023 | 1564.10 | 1588.40 | 1605.15 | 1556.00 | 54537 | -1.53% |
| 11 Sep 2023 | 1588.40 | 1610.35 | 1625.65 | 1581.05 | 39134 | -0.87% |
| 08 Sep 2023 | 1602.30 | 1629.80 | 1630.80 | 1592.05 | 46091 | -1.53% |
| 07 Sep 2023 | 1627.15 | 1645.00 | 1651.05 | 1623.30 | 18205 | -1.09% |
| 06 Sep 2023 | 1645.15 | 1622.45 | 1648.95 | 1611.10 | 35030 | 1.57% |
| 05 Sep 2023 | 1619.75 | 1625.95 | 1647.70 | 1611.00 | 25174 | 0.00% |
| 04 Sep 2023 | 1619.80 | 1642.00 | 1644.25 | 1615.00 | 26395 | -0.84% |
| 01 Sep 2023 | 1633.45 | 1651.00 | 1672.00 | 1625.00 | 31477 | -0.54% |
| 31 Aug 2023 | 1642.40 | 1625.10 | 1662.50 | 1608.40 | 39167 | 1.18% |
| 30 Aug 2023 | 1623.20 | 1653.50 | 1653.55 | 1620.00 | 26515 | -1.18% |
| 29 Aug 2023 | 1642.50 | 1663.25 | 1679.95 | 1630.40 | 38156 | -1.17% |
| 28 Aug 2023 | 1661.95 | 1625.70 | 1693.40 | 1620.20 | 144354 | 2.91% |
| 25 Aug 2023 | 1615.00 | 1640.00 | 1655.95 | 1611.05 | 51953 | -1.90% |
| 24 Aug 2023 | 1646.35 | 1619.90 | 1655.10 | 1606.30 | 191752 | 3.51% |
| 23 Aug 2023 | 1590.55 | 1550.95 | 1604.90 | 1550.95 | 143451 | 2.71% |
| 22 Aug 2023 | 1548.60 | 1573.95 | 1573.95 | 1543.00 | 38474 | -0.93% |
| 21 Aug 2023 | 1563.15 | 1558.20 | 1575.00 | 1552.00 | 214632 | 0.85% |
| 18 Aug 2023 | 1550.00 | 1543.95 | 1563.55 | 1516.15 | 264676 | 1.35% |
| 17 Aug 2023 | 1529.35 | 1543.00 | 1558.65 | 1523.00 | 48980 | -0.27% |
| 16 Aug 2023 | 1533.45 | 1508.00 | 1542.90 | 1506.25 | 23346 | 0.77% |
| 14 Aug 2023 | 1521.80 | 1537.00 | 1537.50 | 1504.20 | 42267 | -1.00% |
| 11 Aug 2023 | 1537.15 | 1539.95 | 1548.00 | 1530.00 | 90882 | 0.27% |
| 10 Aug 2023 | 1533.00 | 1560.00 | 1578.00 | 1522.25 | 87253 | -1.68% |
| 09 Aug 2023 | 1559.25 | 1532.00 | 1588.90 | 1514.65 | 349883 | 2.87% |
| 08 Aug 2023 | 1515.75 | 1482.05 | 1529.95 | 1482.00 | 363660 | 3.50% |
| 07 Aug 2023 | 1464.45 | 1430.80 | 1484.00 | 1430.75 | 396627 | 2.36% |
| 04 Aug 2023 | 1430.75 | 1440.00 | 1441.95 | 1425.05 | 55465 | -0.16% |
| 03 Aug 2023 | 1433.00 | 1470.00 | 1487.45 | 1426.75 | 117185 | -2.89% |
| 02 Aug 2023 | 1475.70 | 1484.95 | 1487.50 | 1470.05 | 57918 | -0.27% |
| 01 Aug 2023 | 1479.75 | 1477.00 | 1485.95 | 1475.05 | 27812 | 0.71% |
| 31 Jul 2023 | 1469.25 | 1477.60 | 1499.00 | 1461.00 | 43668 | -0.05% |
| 28 Jul 2023 | 1469.95 | 1496.50 | 1501.50 | 1467.80 | 33931 | -1.34% |
| 27 Jul 2023 | 1489.85 | 1470.10 | 1512.00 | 1465.10 | 88454 | 1.06% |
| 26 Jul 2023 | 1474.25 | 1470.00 | 1484.90 | 1469.30 | 20910 | 0.27% |
| 25 Jul 2023 | 1470.25 | 1479.00 | 1488.35 | 1456.85 | 44858 | -0.28% |
| 24 Jul 2023 | 1474.40 | 1476.95 | 1491.35 | 1459.25 | 21597 | -0.17% |
| 21 Jul 2023 | 1476.95 | 1496.85 | 1510.00 | 1472.00 | 30377 | -1.42% |
| 20 Jul 2023 | 1498.25 | 1475.65 | 1522.00 | 1473.75 | 65376 | 1.53% |
| 19 Jul 2023 | 1475.65 | 1486.50 | 1486.50 | 1470.05 | 13922 | -0.28% |
| 18 Jul 2023 | 1479.85 | 1485.00 | 1485.00 | 1468.15 | 19958 | 0.70% |
| 17 Jul 2023 | 1469.55 | 1450.00 | 1489.00 | 1450.00 | 201285 | 1.37% |
| 14 Jul 2023 | 1449.75 | 1462.00 | 1467.00 | 1447.00 | 25245 | -0.73% |
| 13 Jul 2023 | 1460.45 | 1478.50 | 1478.50 | 1455.00 | 26307 | -0.72% |
| 12 Jul 2023 | 1471.10 | 1472.65 | 1480.70 | 1467.05 | 21624 | -0.18% |
| 11 Jul 2023 | 1473.70 | 1476.60 | 1477.10 | 1461.95 | 15280 | 0.46% |
| 10 Jul 2023 | 1467.00 | 1489.00 | 1489.80 | 1450.00 | 28858 | -0.98% |
| 07 Jul 2023 | 1481.55 | 1483.10 | 1489.95 | 1477.25 | 13406 | -0.15% |
| 06 Jul 2023 | 1483.80 | 1478.05 | 1499.95 | 1477.20 | 50999 | 0.29% |
| 05 Jul 2023 | 1479.45 | 1481.15 | 1488.05 | 1472.10 | 21358 | -0.10% |
| 04 Jul 2023 | 1480.90 | 1488.10 | 1489.95 | 1470.00 | 26100 | 0.04% |
| 03 Jul 2023 | 1480.35 | 1491.85 | 1491.85 | 1477.10 | 37276 | -0.25% |
| 30 Jun 2023 | 1484.05 | 1489.80 | 1495.95 | 1478.05 | 43442 | 0.31% |
| 28 Jun 2023 | 1479.40 | 1505.00 | 1505.25 | 1475.20 | 569022 | -0.51% |
| 27 Jun 2023 | 1486.95 | 1495.00 | 1500.50 | 1478.40 | 26830 | -0.21% |
| 26 Jun 2023 | 1490.05 | 1485.40 | 1498.40 | 1476.50 | 299865 | 0.82% |
| 23 Jun 2023 | 1478.00 | 1498.00 | 1513.90 | 1472.00 | 23934 | -1.00% |
| 22 Jun 2023 | 1492.95 | 1507.45 | 1517.95 | 1488.10 | 50143 | -1.05% |
| 21 Jun 2023 | 1508.85 | 1512.00 | 1525.00 | 1488.00 | 46601 | 0.36% |
| 20 Jun 2023 | 1503.40 | 1497.00 | 1510.00 | 1496.00 | 13616 | 0.42% |
| 19 Jun 2023 | 1497.05 | 1500.40 | 1510.00 | 1492.90 | 22222 | -0.22% |
| 16 Jun 2023 | 1500.40 | 1513.95 | 1515.55 | 1490.00 | 51055 | -0.40% |
| 15 Jun 2023 | 1506.40 | 1517.10 | 1524.45 | 1498.20 | 42312 | 0.01% |
| 14 Jun 2023 | 1506.30 | 1507.45 | 1522.20 | 1498.05 | 35128 | 0.57% |
| 13 Jun 2023 | 1497.70 | 1498.40 | 1518.85 | 1495.00 | 23919 | -0.11% |
| 12 Jun 2023 | 1499.40 | 1514.75 | 1531.00 | 1493.40 | 46960 | -0.32% |
| 09 Jun 2023 | 1504.25 | 1495.05 | 1535.00 | 1485.00 | 147914 | 0.67% |
| 08 Jun 2023 | 1494.20 | 1499.00 | 1508.00 | 1489.05 | 23579 | 0.31% |
| 07 Jun 2023 | 1489.65 | 1518.25 | 1518.25 | 1479.30 | 43757 | -1.39% |
| 06 Jun 2023 | 1510.65 | 1471.95 | 1515.00 | 1470.00 | 111096 | 3.00% |
| 05 Jun 2023 | 1466.70 | 1487.10 | 1496.00 | 1441.00 | 32832 | -0.72% |
| 02 Jun 2023 | 1477.40 | 1472.45 | 1497.90 | 1460.00 | 30101 | 0.99% |
| 01 Jun 2023 | 1462.85 | 1466.95 | 1475.00 | 1454.00 | 28436 | 0.42% |
| 31 May 2023 | 1456.80 | 1475.00 | 1488.90 | 1450.25 | 39815 | -0.08% |
| 30 May 2023 | 1457.90 | 1470.00 | 1475.95 | 1450.00 | 23547 | -0.39% |
| 29 May 2023 | 1463.65 | 1465.00 | 1474.20 | 1459.55 | 10393 | 0.43% |
| 26 May 2023 | 1457.45 | 1463.20 | 1468.25 | 1447.55 | 14367 | 0.13% |
| 25 May 2023 | 1455.55 | 1481.40 | 1484.85 | 1450.10 | 13800 | -1.49% |
| 24 May 2023 | 1477.50 | 1482.00 | 1483.10 | 1470.00 | 7063 | -0.38% |
| 23 May 2023 | 1483.20 | 1450.90 | 1498.90 | 1446.80 | 23270 | 2.23% |
| 22 May 2023 | 1450.90 | 1462.00 | 1468.95 | 1445.00 | 24450 | -0.93% |
| 19 May 2023 | 1464.45 | 1482.45 | 1484.50 | 1451.00 | 16005 | -0.72% |
| 18 May 2023 | 1475.05 | 1499.95 | 1499.95 | 1467.40 | 20736 | -0.41% |
| 17 May 2023 | 1481.15 | 1565.00 | 1565.00 | 1475.05 | 115582 | -3.82% |
| 16 May 2023 | 1540.05 | 1532.00 | 1569.00 | 1526.70 | 55307 | 1.02% |
| 15 May 2023 | 1524.50 | 1550.00 | 1558.00 | 1517.70 | 32932 | 0.80% |
| 12 May 2023 | 1512.40 | 1532.50 | 1537.95 | 1510.00 | 9968 | -1.22% |
| 11 May 2023 | 1531.15 | 1525.00 | 1537.45 | 1518.00 | 7667 | 0.89% |
| 10 May 2023 | 1517.70 | 1519.60 | 1525.40 | 1510.00 | 7143 | 0.38% |
| 09 May 2023 | 1512.00 | 1523.85 | 1540.00 | 1510.00 | 9933 | -0.53% |
| 08 May 2023 | 1520.05 | 1532.00 | 1549.45 | 1516.15 | 18975 | -0.76% |
| 05 May 2023 | 1531.70 | 1531.00 | 1546.05 | 1518.10 | 8262 | 0.03% |
| 04 May 2023 | 1531.25 | 1534.20 | 1555.00 | 1527.00 | 8777 | -0.19% |
| 03 May 2023 | 1534.20 | 1518.00 | 1549.00 | 1517.95 | 56565 | 1.51% |
| 02 May 2023 | 1511.35 | 1563.10 | 1570.00 | 1494.00 | 24345 | -2.67% |
| 28 Apr 2023 | 1552.80 | 1547.95 | 1560.65 | 1535.00 | 9458 | 0.47% |
| 27 Apr 2023 | 1545.50 | 1539.45 | 1565.00 | 1531.00 | 24704 | 0.47% |
| 26 Apr 2023 | 1538.30 | 1511.00 | 1553.40 | 1505.50 | 17037 | 1.19% |
| 25 Apr 2023 | 1520.25 | 1517.05 | 1530.45 | 1505.00 | 10866 | 0.41% |
| 24 Apr 2023 | 1514.10 | 1529.65 | 1530.00 | 1510.00 | 6347 | -1.02% |
| 21 Apr 2023 | 1529.65 | 1510.05 | 1547.95 | 1510.00 | 14185 | 1.43% |
| 20 Apr 2023 | 1508.05 | 1539.00 | 1539.00 | 1500.00 | 13947 | -1.38% |
| 19 Apr 2023 | 1529.20 | 1526.80 | 1549.30 | 1521.00 | 17238 | 0.82% |
| 18 Apr 2023 | 1516.80 | 1529.00 | 1534.60 | 1505.00 | 7448 | -0.16% |
| 17 Apr 2023 | 1519.25 | 1550.00 | 1555.00 | 1515.15 | 13079 | -1.70% |
| 13 Apr 2023 | 1545.55 | 1515.15 | 1551.95 | 1506.45 | 12672 | 2.54% |
| 12 Apr 2023 | 1507.25 | 1501.00 | 1520.05 | 1498.65 | 12255 | -0.46% |
| 11 Apr 2023 | 1514.25 | 1508.55 | 1529.00 | 1500.40 | 161806 | 0.32% |
| 10 Apr 2023 | 1509.35 | 1536.00 | 1547.70 | 1505.50 | 16035 | -2.23% |
| 06 Apr 2023 | 1543.85 | 1540.50 | 1564.95 | 1530.00 | 6175 | 0.21% |
| 05 Apr 2023 | 1540.65 | 1564.70 | 1564.70 | 1532.10 | 6530 | -0.89% |
| 03 Apr 2023 | 1554.50 | 1560.35 | 1563.80 | 1534.60 | 10331 | 0.27% |
| 31 Mar 2023 | 1550.30 | 1537.00 | 1579.00 | 1530.85 | 42490 | 0.97% |
| 29 Mar 2023 | 1535.45 | 1516.45 | 1540.15 | 1506.15 | 19745 | 1.94% |
| 28 Mar 2023 | 1506.25 | 1489.00 | 1509.00 | 1480.05 | 22507 | 1.83% |
| 27 Mar 2023 | 1479.25 | 1522.85 | 1522.85 | 1474.00 | 46404 | -2.97% |
| 24 Mar 2023 | 1524.55 | 1474.95 | 1548.00 | 1466.35 | 581597 | 3.64% |
| 23 Mar 2023 | 1471.05 | 1461.70 | 1480.75 | 1461.70 | 8362 | -0.12% |
| 22 Mar 2023 | 1472.80 | 1460.05 | 1479.75 | 1460.05 | 13064 | 0.79% |
| 21 Mar 2023 | 1461.20 | 1476.00 | 1479.95 | 1459.65 | 116993 | -0.98% |
| 20 Mar 2023 | 1475.65 | 1494.95 | 1522.50 | 1469.65 | 19567 | 0.21% |
| 17 Mar 2023 | 1472.50 | 1481.25 | 1481.25 | 1466.85 | 72172 | 0.12% |
| 16 Mar 2023 | 1470.70 | 1498.75 | 1498.75 | 1469.85 | 25554 | -1.38% |
| 15 Mar 2023 | 1491.30 | 1501.60 | 1514.55 | 1489.15 | 15562 | -0.19% |
| 14 Mar 2023 | 1494.10 | 1512.00 | 1537.45 | 1493.10 | 23206 | -0.52% |
| 13 Mar 2023 | 1501.85 | 1526.95 | 1527.80 | 1489.65 | 30855 | -0.85% |
| 10 Mar 2023 | 1514.80 | 1479.80 | 1565.90 | 1470.00 | 91391 | 2.37% |
| 09 Mar 2023 | 1479.80 | 1496.20 | 1524.00 | 1473.65 | 24176 | -0.58% |
| 08 Mar 2023 | 1488.40 | 1474.00 | 1503.85 | 1472.65 | 15168 | 0.46% |
| 06 Mar 2023 | 1481.65 | 1457.50 | 1531.90 | 1449.80 | 20919 | 2.35% |
| 03 Mar 2023 | 1447.70 | 1464.15 | 1464.20 | 1444.55 | 7374 | -0.46% |
| 02 Mar 2023 | 1454.40 | 1458.10 | 1462.00 | 1440.85 | 5283 | 0.25% |
| 01 Mar 2023 | 1450.80 | 1429.70 | 1467.50 | 1429.70 | 14916 | 1.55% |
| 28 Feb 2023 | 1428.70 | 1403.35 | 1438.35 | 1399.05 | 13911 | 1.88% |
| 27 Feb 2023 | 1402.30 | 1415.00 | 1418.55 | 1391.50 | 10080 | -0.67% |
| 24 Feb 2023 | 1411.70 | 1454.10 | 1454.10 | 1405.05 | 12449 | -2.43% |
| 23 Feb 2023 | 1446.85 | 1454.80 | 1459.85 | 1438.05 | 16228 | -0.05% |
| 22 Feb 2023 | 1447.55 | 1462.30 | 1462.30 | 1437.80 | 34379 | -1.01% |
| 21 Feb 2023 | 1462.30 | 1453.05 | 1479.00 | 1441.15 | 16177 | 1.17% |
| 20 Feb 2023 | 1445.45 | 1459.00 | 1459.75 | 1440.95 | 15578 | -0.41% |
| 17 Feb 2023 | 1451.35 | 1444.80 | 1463.95 | 1436.25 | 7297 | 0.96% |
| 16 Feb 2023 | 1437.60 | 1467.00 | 1474.00 | 1430.15 | 8726 | -2.43% |
| 15 Feb 2023 | 1473.45 | 1427.95 | 1480.00 | 1411.55 | 20058 | 3.40% |
| 14 Feb 2023 | 1425.00 | 1409.15 | 1433.30 | 1394.05 | 12919 | 1.63% |
| 13 Feb 2023 | 1402.10 | 1415.00 | 1424.30 | 1399.30 | 33757 | -0.93% |
| 10 Feb 2023 | 1415.30 | 1410.00 | 1430.00 | 1407.00 | 10696 | 0.31% |
| 09 Feb 2023 | 1410.90 | 1438.20 | 1438.20 | 1407.25 | 11691 | -1.40% |
| 08 Feb 2023 | 1431.00 | 1440.00 | 1452.00 | 1415.60 | 16647 | -1.00% |
| 07 Feb 2023 | 1445.45 | 1469.00 | 1478.85 | 1440.00 | 12004 | -1.34% |
| 06 Feb 2023 | 1465.15 | 1397.05 | 1481.95 | 1391.25 | 28786 | 4.87% |
| 03 Feb 2023 | 1397.05 | 1405.00 | 1415.95 | 1391.00 | 12188 | -0.90% |
| 02 Feb 2023 | 1409.70 | 1423.00 | 1447.55 | 1370.10 | 64461 | -1.06% |
| 01 Feb 2023 | 1424.75 | 1405.55 | 1448.90 | 1402.85 | 103342 | 1.87% |
| 31 Jan 2023 | 1398.55 | 1448.90 | 1448.90 | 1395.50 | 76856 | -1.96% |
| 30 Jan 2023 | 1426.50 | 1453.55 | 1461.10 | 1411.10 | 25848 | -1.20% |
| 27 Jan 2023 | 1443.85 | 1455.20 | 1455.20 | 1432.95 | 8433 | -0.29% |
| 25 Jan 2023 | 1448.00 | 1436.10 | 1455.95 | 1429.00 | 9580 | 0.38% |
| 24 Jan 2023 | 1442.45 | 1454.00 | 1481.90 | 1439.20 | 36395 | -0.85% |
| 23 Jan 2023 | 1454.75 | 1452.05 | 1458.95 | 1442.95 | 14326 | 0.60% |
| 20 Jan 2023 | 1446.10 | 1469.20 | 1470.70 | 1435.00 | 14370 | -1.08% |
| 19 Jan 2023 | 1461.85 | 1480.00 | 1481.40 | 1460.00 | 8108 | -0.82% |
| 18 Jan 2023 | 1474.00 | 1487.00 | 1498.50 | 1470.05 | 11686 | -0.38% |
| 17 Jan 2023 | 1479.60 | 1503.95 | 1503.95 | 1477.00 | 6182 | -1.13% |
| 16 Jan 2023 | 1496.50 | 1479.95 | 1502.90 | 1477.45 | 11995 | 1.29% |
| 13 Jan 2023 | 1477.45 | 1495.20 | 1500.00 | 1474.45 | 8897 | -1.16% |
| 12 Jan 2023 | 1494.75 | 1507.70 | 1514.60 | 1485.75 | 7489 | -0.63% |
| 11 Jan 2023 | 1504.20 | 1500.25 | 1519.90 | 1494.00 | 18519 | 0.42% |
| 10 Jan 2023 | 1497.95 | 1513.10 | 1515.65 | 1491.65 | 6387 | -0.50% |
| 09 Jan 2023 | 1505.55 | 1500.30 | 1526.40 | 1500.30 | 34369 | 1.07% |
| 06 Jan 2023 | 1489.60 | 1509.95 | 1524.95 | 1475.65 | 18192 | -0.94% |
| 05 Jan 2023 | 1503.70 | 1513.75 | 1538.00 | 1500.25 | 16549 | -0.17% |
| 04 Jan 2023 | 1506.20 | 1521.00 | 1538.95 | 1500.00 | 8845 | -0.53% |
| 03 Jan 2023 | 1514.20 | 1537.80 | 1538.20 | 1510.00 | 52224 | -1.04% |
| 02 Jan 2023 | 1530.10 | 1510.00 | 1538.90 | 1509.95 | 5485 | 1.55% |
| 30 Dec 2022 | 1506.80 | 1506.00 | 1525.00 | 1492.00 | 11039 | 0.91% |
| 29 Dec 2022 | 1493.15 | 1509.40 | 1513.95 | 1489.00 | 15444 | -1.08% |
| 28 Dec 2022 | 1509.40 | 1513.25 | 1518.00 | 1505.00 | 9341 | -0.25% |
| 27 Dec 2022 | 1513.25 | 1522.05 | 1539.40 | 1500.60 | 28227 | -0.96% |
| 26 Dec 2022 | 1527.85 | 1501.00 | 1530.00 | 1495.00 | 6543 | 2.30% |
| 23 Dec 2022 | 1493.55 | 1542.50 | 1549.35 | 1487.05 | 16065 | -3.17% |
| 22 Dec 2022 | 1542.50 | 1560.00 | 1579.40 | 1530.00 | 11744 | -1.87% |
| 21 Dec 2022 | 1571.95 | 1605.15 | 1605.15 | 1530.00 | 39365 | -1.06% |
| 20 Dec 2022 | 1588.85 | 1581.90 | 1599.50 | 1581.90 | 3940 | 0.09% |
| 19 Dec 2022 | 1587.35 | 1592.00 | 1599.75 | 1581.00 | 5792 | -0.28% |
| 16 Dec 2022 | 1591.75 | 1611.00 | 1615.85 | 1590.00 | 7562 | -1.74% |
| 15 Dec 2022 | 1619.90 | 1600.00 | 1625.00 | 1590.00 | 19669 | 1.22% |
| 14 Dec 2022 | 1600.45 | 1612.00 | 1619.50 | 1590.60 | 8429 | -0.37% |
| 13 Dec 2022 | 1606.35 | 1618.00 | 1619.20 | 1595.00 | 7379 | -0.29% |
| 12 Dec 2022 | 1611.10 | 1599.30 | 1617.00 | 1586.40 | 21729 | 1.27% |
| 09 Dec 2022 | 1590.90 | 1601.00 | 1615.00 | 1582.05 | 14040 | -1.05% |
| 08 Dec 2022 | 1607.80 | 1601.45 | 1618.95 | 1598.00 | 10757 | 0.90% |
| 07 Dec 2022 | 1593.45 | 1614.80 | 1622.90 | 1587.00 | 8029 | -1.32% |
| 06 Dec 2022 | 1614.80 | 1619.00 | 1638.75 | 1611.00 | 14169 | -0.17% |
| 05 Dec 2022 | 1617.60 | 1613.95 | 1621.25 | 1605.00 | 10117 | 0.26% |
| 02 Dec 2022 | 1613.35 | 1599.90 | 1620.75 | 1594.25 | 18608 | 0.84% |
| 01 Dec 2022 | 1599.85 | 1627.00 | 1629.00 | 1581.15 | 30684 | -0.82% |
| 30 Nov 2022 | 1613.05 | 1590.00 | 1619.00 | 1581.55 | 44200 | 2.40% |
| 29 Nov 2022 | 1575.30 | 1589.00 | 1589.00 | 1566.05 | 54021 | -0.26% |
| 28 Nov 2022 | 1579.45 | 1590.00 | 1593.80 | 1575.00 | 13156 | 0.02% |
| 25 Nov 2022 | 1579.10 | 1574.85 | 1584.00 | 1552.50 | 148678 | 0.77% |
| 24 Nov 2022 | 1567.00 | 1549.85 | 1571.80 | 1543.30 | 15011 | 1.61% |
| 23 Nov 2022 | 1542.10 | 1570.00 | 1570.00 | 1535.00 | 64024 | -1.51% |
| 22 Nov 2022 | 1565.75 | 1565.65 | 1573.50 | 1560.00 | 22963 | 0.01% |
| 21 Nov 2022 | 1565.65 | 1565.80 | 1574.85 | 1548.00 | 34096 | 0.47% |
| 18 Nov 2022 | 1558.35 | 1598.80 | 1598.80 | 1550.10 | 31667 | -2.04% |
| 17 Nov 2022 | 1590.80 | 1605.00 | 1608.50 | 1585.00 | 10942 | -0.58% |
| 16 Nov 2022 | 1600.05 | 1609.00 | 1613.90 | 1584.00 | 81668 | 0.03% |
| 15 Nov 2022 | 1599.65 | 1591.90 | 1604.70 | 1577.85 | 37547 | 0.99% |
| 14 Nov 2022 | 1583.95 | 1616.95 | 1620.85 | 1580.00 | 26476 | -2.04% |
| 11 Nov 2022 | 1616.95 | 1650.55 | 1663.00 | 1610.00 | 24061 | -1.54% |
| 10 Nov 2022 | 1642.30 | 1714.60 | 1722.50 | 1625.00 | 64532 | -4.78% |
| 09 Nov 2022 | 1724.80 | 1731.40 | 1749.90 | 1709.70 | 40073 | -0.38% |
| 07 Nov 2022 | 1731.40 | 1758.00 | 1790.00 | 1726.00 | 32956 | -1.41% |
| 04 Nov 2022 | 1756.25 | 1755.15 | 1785.00 | 1748.10 | 31070 | 0.56% |
| 03 Nov 2022 | 1746.40 | 1730.50 | 1773.00 | 1730.50 | 18244 | 0.41% |
| 02 Nov 2022 | 1739.25 | 1739.00 | 1790.00 | 1731.60 | 39119 | 0.24% |
| 01 Nov 2022 | 1735.15 | 1758.00 | 1774.00 | 1730.10 | 19035 | -1.32% |
| 31 Oct 2022 | 1758.40 | 1770.60 | 1788.80 | 1752.00 | 17945 | -0.69% |
| 28 Oct 2022 | 1770.60 | 1722.00 | 1791.00 | 1722.00 | 65539 | 2.49% |
| 27 Oct 2022 | 1727.60 | 1730.30 | 1754.00 | 1721.00 | 14003 | -0.06% |
| 25 Oct 2022 | 1728.65 | 1725.00 | 1783.00 | 1715.10 | 36153 | -0.33% |
| 24 Oct 2022 | 1734.30 | 1729.00 | 1745.00 | 1714.75 | 6402 | 1.22% |
| 21 Oct 2022 | 1713.35 | 1736.00 | 1746.00 | 1701.00 | 19015 | -1.34% |
| 20 Oct 2022 | 1736.65 | 1737.00 | 1759.00 | 1730.00 | 16349 | -0.26% |
| 19 Oct 2022 | 1741.25 | 1745.60 | 1747.00 | 1731.00 | 16166 | 0.75% |
| 18 Oct 2022 | 1728.35 | 1712.70 | 1749.90 | 1712.00 | 16771 | 1.30% |
| 17 Oct 2022 | 1706.15 | 1734.25 | 1738.00 | 1695.00 | 14821 | -1.62% |
| 14 Oct 2022 | 1734.25 | 1745.00 | 1759.00 | 1719.45 | 28229 | -0.03% |
| 13 Oct 2022 | 1734.75 | 1769.00 | 1769.00 | 1725.00 | 25738 | -0.30% |
| 12 Oct 2022 | 1740.05 | 1693.00 | 1746.60 | 1693.00 | 24808 | 2.09% |
| 11 Oct 2022 | 1704.35 | 1718.30 | 1740.00 | 1690.50 | 18020 | -0.32% |
| 10 Oct 2022 | 1709.75 | 1742.00 | 1742.00 | 1698.00 | 20539 | -1.81% |
| 07 Oct 2022 | 1741.25 | 1758.80 | 1758.80 | 1711.25 | 27502 | -0.48% |
| 06 Oct 2022 | 1749.60 | 1709.00 | 1765.00 | 1706.75 | 112741 | 3.65% |
| 04 Oct 2022 | 1687.95 | 1665.00 | 1708.95 | 1650.25 | 46102 | 1.87% |
| 03 Oct 2022 | 1657.00 | 1623.00 | 1669.35 | 1620.15 | 54879 | 2.04% |
| 30 Sep 2022 | 1623.80 | 1613.00 | 1629.75 | 1604.00 | 34446 | 1.16% |
| 29 Sep 2022 | 1605.25 | 1585.00 | 1617.00 | 1585.00 | 18896 | 1.93% |
| 28 Sep 2022 | 1574.85 | 1573.90 | 1588.40 | 1573.70 | 13143 | -0.33% |
| 27 Sep 2022 | 1580.05 | 1584.50 | 1600.00 | 1575.00 | 190325 | -0.28% |
| 26 Sep 2022 | 1584.50 | 1600.00 | 1606.25 | 1579.70 | 95074 | -1.05% |
| 23 Sep 2022 | 1601.35 | 1605.75 | 1613.95 | 1596.05 | 15978 | 0.23% |
| 22 Sep 2022 | 1597.75 | 1621.65 | 1621.65 | 1594.70 | 116611 | -0.98% |
| 21 Sep 2022 | 1613.55 | 1615.00 | 1622.50 | 1602.00 | 12190 | 0.37% |
| 20 Sep 2022 | 1607.55 | 1655.00 | 1655.00 | 1601.00 | 29777 | -2.16% |
| 19 Sep 2022 | 1643.10 | 1645.00 | 1654.60 | 1610.20 | 96702 | 0.30% |
| 16 Sep 2022 | 1638.15 | 1608.95 | 1650.85 | 1598.20 | 58341 | 2.20% |
| 15 Sep 2022 | 1602.85 | 1623.70 | 1631.30 | 1597.55 | 64556 | -0.76% |
| 14 Sep 2022 | 1615.15 | 1635.00 | 1639.50 | 1610.00 | 44780 | -1.70% |
| 13 Sep 2022 | 1643.00 | 1673.95 | 1674.90 | 1640.00 | 33724 | -0.81% |
| 12 Sep 2022 | 1656.35 | 1669.00 | 1694.80 | 1651.05 | 145729 | 0.20% |
| 09 Sep 2022 | 1653.00 | 1649.00 | 1677.00 | 1636.90 | 139214 | 0.74% |
| 08 Sep 2022 | 1640.85 | 1627.70 | 1647.00 | 1616.40 | 41598 | 1.31% |
| 07 Sep 2022 | 1619.60 | 1635.00 | 1650.00 | 1614.00 | 18883 | -1.53% |
| 06 Sep 2022 | 1644.75 | 1650.35 | 1651.00 | 1620.00 | 16291 | 0.66% |
| 05 Sep 2022 | 1634.00 | 1624.95 | 1659.00 | 1614.75 | 29689 | 0.64% |
| 02 Sep 2022 | 1623.55 | 1651.00 | 1660.00 | 1616.00 | 19022 | -1.49% |
| 01 Sep 2022 | 1648.05 | 1600.00 | 1658.00 | 1598.40 | 52992 | 2.99% |
| 30 Aug 2022 | 1600.25 | 1603.70 | 1617.40 | 1594.35 | 165634 | 0.29% |
| 29 Aug 2022 | 1595.70 | 1588.00 | 1603.85 | 1581.00 | 21982 | -0.63% |
| 26 Aug 2022 | 1605.80 | 1622.15 | 1622.15 | 1599.35 | 135961 | -0.51% |
| 25 Aug 2022 | 1614.10 | 1645.00 | 1649.95 | 1609.95 | 238361 | -1.39% |
| 24 Aug 2022 | 1636.85 | 1625.50 | 1662.40 | 1612.50 | 115021 | 1.23% |
| 23 Aug 2022 | 1616.95 | 1605.50 | 1639.00 | 1597.40 | 391403 | 1.22% |
| 22 Aug 2022 | 1597.50 | 1615.00 | 1620.00 | 1590.00 | 17449 | -0.83% |
| 19 Aug 2022 | 1610.95 | 1651.00 | 1651.10 | 1601.10 | 39840 | -1.94% |
| 18 Aug 2022 | 1642.85 | 1659.00 | 1695.00 | 1635.20 | 88285 | -0.48% |
| 17 Aug 2022 | 1650.85 | 1607.50 | 1659.55 | 1601.00 | 99974 | 3.26% |
| 16 Aug 2022 | 1598.80 | 1618.40 | 1618.60 | 1590.00 | 15581 | -0.42% |
| 12 Aug 2022 | 1605.55 | 1611.20 | 1634.15 | 1600.15 | 13840 | -1.26% |
| 11 Aug 2022 | 1626.00 | 1630.00 | 1649.70 | 1621.05 | 26615 | 0.17% |
| 10 Aug 2022 | 1623.30 | 1599.95 | 1635.00 | 1584.00 | 33626 | 1.75% |
| 08 Aug 2022 | 1595.45 | 1606.25 | 1610.00 | 1590.00 | 14590 | 0.14% |
| 05 Aug 2022 | 1593.20 | 1620.00 | 1621.55 | 1591.00 | 14793 | -1.14% |
| 04 Aug 2022 | 1611.50 | 1588.00 | 1622.00 | 1568.00 | 65080 | 2.01% |
| 03 Aug 2022 | 1579.70 | 1603.00 | 1609.10 | 1572.60 | 23187 | -1.31% |
| 02 Aug 2022 | 1600.70 | 1624.90 | 1627.95 | 1598.00 | 25057 | -1.19% |
| 01 Aug 2022 | 1619.95 | 1621.00 | 1665.55 | 1616.25 | 57356 | 0.13% |
| 29 Jul 2022 | 1617.90 | 1678.00 | 1684.00 | 1608.00 | 135920 | -2.14% |
| 28 Jul 2022 | 1653.35 | 1618.45 | 1659.75 | 1600.00 | 194273 | 3.04% |
| 27 Jul 2022 | 1604.60 | 1599.00 | 1620.00 | 1591.30 | 11335 | 0.57% |
| 26 Jul 2022 | 1595.45 | 1610.05 | 1623.80 | 1585.00 | 17539 | -1.80% |
| 25 Jul 2022 | 1624.75 | 1640.90 | 1649.00 | 1615.15 | 12106 | -0.98% |
| 22 Jul 2022 | 1640.90 | 1620.85 | 1668.25 | 1606.10 | 37809 | 1.24% |
| 21 Jul 2022 | 1620.85 | 1619.00 | 1640.00 | 1603.45 | 14986 | 0.24% |
| 20 Jul 2022 | 1616.90 | 1637.05 | 1637.05 | 1612.95 | 9889 | -0.74% |
| 19 Jul 2022 | 1628.90 | 1640.00 | 1654.00 | 1623.00 | 19429 | -0.42% |
| 18 Jul 2022 | 1635.80 | 1639.00 | 1639.00 | 1620.60 | 65632 | 1.36% |
| 15 Jul 2022 | 1613.90 | 1615.55 | 1634.00 | 1602.50 | 35354 | 0.40% |
| 14 Jul 2022 | 1607.50 | 1580.35 | 1619.80 | 1580.35 | 76326 | 2.84% |
| 13 Jul 2022 | 1563.05 | 1566.00 | 1599.00 | 1540.00 | 1076834 | -0.43% |
| 12 Jul 2022 | 1569.80 | 1585.00 | 1592.50 | 1567.10 | 9933 | -0.91% |
| 11 Jul 2022 | 1584.15 | 1618.80 | 1618.80 | 1577.10 | 8913 | -1.35% |
| 08 Jul 2022 | 1605.90 | 1616.70 | 1624.80 | 1600.00 | 4572 | -0.67% |
| 07 Jul 2022 | 1616.70 | 1629.40 | 1629.85 | 1610.00 | 14094 | 0.05% |
| 06 Jul 2022 | 1615.90 | 1621.00 | 1637.05 | 1605.15 | 9235 | -0.75% |
| 05 Jul 2022 | 1628.15 | 1636.80 | 1645.00 | 1620.00 | 8663 | -0.53% |
| 04 Jul 2022 | 1636.80 | 1624.05 | 1645.00 | 1624.05 | 7421 | 0.79% |
| 01 Jul 2022 | 1624.05 | 1635.00 | 1635.00 | 1605.00 | 10803 | -0.78% |
| 30 Jun 2022 | 1636.85 | 1579.95 | 1646.95 | 1567.55 | 60791 | 3.91% |
| 29 Jun 2022 | 1575.20 | 1572.00 | 1589.70 | 1557.25 | 9185 | 0.41% |
| 28 Jun 2022 | 1568.70 | 1561.65 | 1572.95 | 1552.30 | 2613 | 0.23% |
| 27 Jun 2022 | 1565.10 | 1554.00 | 1570.00 | 1545.50 | 8716 | 0.94% |
| 24 Jun 2022 | 1550.55 | 1560.20 | 1576.35 | 1541.00 | 5953 | -0.35% |
| 23 Jun 2022 | 1556.05 | 1550.00 | 1562.90 | 1545.25 | 5868 | 0.45% |
| 22 Jun 2022 | 1549.10 | 1520.95 | 1560.00 | 1506.00 | 39118 | 1.85% |
| 21 Jun 2022 | 1520.95 | 1526.20 | 1550.00 | 1511.90 | 34070 | 0.47% |
| 20 Jun 2022 | 1513.90 | 1515.00 | 1529.80 | 1510.50 | 33613 | -0.86% |
| 17 Jun 2022 | 1527.10 | 1521.00 | 1550.00 | 1511.00 | 16752 | -0.31% |
| 16 Jun 2022 | 1531.90 | 1595.00 | 1604.95 | 1521.00 | 16950 | -3.45% |
| 15 Jun 2022 | 1586.70 | 1590.00 | 1608.05 | 1576.00 | 26008 | -0.54% |
| 14 Jun 2022 | 1595.30 | 1560.00 | 1610.00 | 1560.00 | 13078 | 0.57% |
| 13 Jun 2022 | 1586.20 | 1571.20 | 1590.00 | 1570.55 | 22743 | -0.80% |
| 10 Jun 2022 | 1599.05 | 1588.15 | 1605.00 | 1576.00 | 22399 | 0.15% |
| 09 Jun 2022 | 1596.60 | 1576.15 | 1600.00 | 1563.60 | 17012 | 1.07% |
| 08 Jun 2022 | 1579.65 | 1542.50 | 1594.05 | 1542.50 | 19759 | 1.86% |
| 07 Jun 2022 | 1550.75 | 1564.00 | 1568.00 | 1547.55 | 7097 | -1.41% |
| 06 Jun 2022 | 1572.95 | 1569.70 | 1590.00 | 1542.50 | 29640 | 0.71% |
| 03 Jun 2022 | 1561.85 | 1564.05 | 1580.00 | 1545.50 | 16266 | 0.66% |
| 02 Jun 2022 | 1551.60 | 1550.00 | 1569.45 | 1538.15 | 13362 | 0.74% |
| 01 Jun 2022 | 1540.15 | 1554.30 | 1560.65 | 1534.00 | 136715 | -0.03% |
| 31 May 2022 | 1540.60 | 1542.60 | 1585.00 | 1535.05 | 67847 | 0.69% |
| 30 May 2022 | 1530.05 | 1544.00 | 1555.00 | 1514.20 | 111984 | 0.23% |
| 27 May 2022 | 1526.50 | 1532.15 | 1541.05 | 1519.55 | 83581 | 0.44% |
| 26 May 2022 | 1519.85 | 1532.65 | 1539.80 | 1514.95 | 114255 | -0.02% |
| 25 May 2022 | 1520.10 | 1502.00 | 1534.50 | 1502.00 | 53625 | 0.52% |
| 24 May 2022 | 1512.25 | 1545.05 | 1552.00 | 1494.00 | 26568 | -2.17% |
| 23 May 2022 | 1545.75 | 1562.75 | 1568.85 | 1515.00 | 60409 | -0.19% |
| 20 May 2022 | 1548.70 | 1591.70 | 1596.05 | 1545.95 | 22602 | -2.22% |
| 19 May 2022 | 1583.90 | 1604.00 | 1604.00 | 1560.00 | 26542 | -2.09% |
| 18 May 2022 | 1617.75 | 1676.00 | 1686.40 | 1600.00 | 25357 | -2.87% |
| 17 May 2022 | 1665.60 | 1621.85 | 1680.00 | 1608.00 | 60499 | 3.67% |
| 16 May 2022 | 1606.70 | 1601.50 | 1630.00 | 1576.00 | 24439 | 1.47% |
| 13 May 2022 | 1583.35 | 1569.00 | 1603.95 | 1540.30 | 25772 | 3.57% |
| 12 May 2022 | 1528.75 | 1565.00 | 1579.00 | 1522.00 | 17500 | -3.96% |
| 11 May 2022 | 1591.75 | 1591.75 | 1626.95 | 1543.10 | 28545 | 0.00% |
| 10 May 2022 | 1591.75 | 1600.00 | 1625.95 | 1581.15 | 11972 | -0.69% |
| 09 May 2022 | 1602.85 | 1628.05 | 1630.00 | 1577.45 | 14170 | -1.55% |
| 06 May 2022 | 1628.05 | 1660.00 | 1675.00 | 1610.60 | 25155 | -2.04% |
| 05 May 2022 | 1661.95 | 1680.00 | 1684.25 | 1660.00 | 11744 | -0.83% |
| 04 May 2022 | 1675.85 | 1700.00 | 1714.00 | 1653.00 | 37152 | -1.46% |
| 02 May 2022 | 1700.60 | 1706.00 | 1814.00 | 1680.60 | 61506 | -0.49% |
| 29 Apr 2022 | 1708.95 | 1690.00 | 1715.00 | 1668.60 | 30329 | 1.63% |
| 28 Apr 2022 | 1681.60 | 1683.40 | 1721.00 | 1667.00 | 31821 | 0.70% |
| 27 Apr 2022 | 1669.90 | 1667.00 | 1680.00 | 1641.10 | 20738 | 0.60% |
| 26 Apr 2022 | 1660.00 | 1645.95 | 1684.00 | 1645.95 | 26089 | 1.69% |
| 25 Apr 2022 | 1632.45 | 1640.00 | 1657.95 | 1614.05 | 26606 | -0.71% |
| 22 Apr 2022 | 1644.10 | 1626.90 | 1669.90 | 1626.55 | 16673 | -0.34% |
| 21 Apr 2022 | 1649.75 | 1641.95 | 1665.05 | 1641.20 | 15877 | 1.54% |
| 20 Apr 2022 | 1624.65 | 1610.00 | 1657.00 | 1610.00 | 16659 | 0.50% |
| 19 Apr 2022 | 1616.50 | 1648.55 | 1669.15 | 1580.00 | 20865 | -1.45% |
| 18 Apr 2022 | 1640.30 | 1675.00 | 1676.85 | 1620.00 | 19445 | -1.69% |
| 13 Apr 2022 | 1668.55 | 1662.65 | 1693.85 | 1662.60 | 23427 | 0.86% |
| 12 Apr 2022 | 1654.35 | 1648.55 | 1660.00 | 1601.10 | 36613 | 0.35% |
| 11 Apr 2022 | 1648.55 | 1643.05 | 1655.00 | 1630.10 | 27579 | 1.40% |
| 08 Apr 2022 | 1625.85 | 1610.00 | 1662.00 | 1600.00 | 35316 | 2.02% |
| 07 Apr 2022 | 1593.60 | 1627.70 | 1663.70 | 1585.00 | 58533 | -1.29% |
| 06 Apr 2022 | 1614.35 | 1588.60 | 1620.05 | 1576.80 | 29417 | 2.13% |
| 05 Apr 2022 | 1580.65 | 1582.50 | 1623.70 | 1575.00 | 50994 | 0.38% |
| 04 Apr 2022 | 1574.60 | 1575.85 | 1584.30 | 1561.10 | 35203 | 0.96% |
| 01 Apr 2022 | 1559.60 | 1515.00 | 1565.00 | 1508.90 | 48933 | 3.89% |
| 31 Mar 2022 | 1501.15 | 1522.20 | 1536.10 | 1483.60 | 56799 | -0.47% |
| 30 Mar 2022 | 1508.25 | 1470.00 | 1523.70 | 1470.00 | 82629 | 2.72% |
| 29 Mar 2022 | 1468.25 | 1465.00 | 1475.00 | 1447.35 | 29398 | 0.26% |
| 28 Mar 2022 | 1464.45 | 1475.15 | 1481.55 | 1442.05 | 30999 | -0.73% |
| 25 Mar 2022 | 1475.15 | 1488.00 | 1497.00 | 1467.05 | 19387 | -0.82% |
| 24 Mar 2022 | 1487.30 | 1470.60 | 1508.65 | 1462.20 | 68000 | 1.14% |
| 23 Mar 2022 | 1470.60 | 1472.95 | 1527.55 | 1460.00 | 257679 | -0.16% |
| 22 Mar 2022 | 1472.95 | 1478.20 | 1494.00 | 1468.00 | 52151 | -0.36% |
| 21 Mar 2022 | 1478.20 | 1492.00 | 1513.95 | 1470.00 | 40018 | -1.30% |
| 17 Mar 2022 | 1497.60 | 1530.00 | 1543.50 | 1481.05 | 60978 | -1.73% |
| 16 Mar 2022 | 1524.00 | 1542.95 | 1547.95 | 1511.00 | 17361 | -0.35% |
| 15 Mar 2022 | 1529.35 | 1500.00 | 1548.75 | 1500.00 | 38606 | 1.41% |
| 14 Mar 2022 | 1508.10 | 1535.60 | 1546.70 | 1503.00 | 38176 | -0.95% |
| 11 Mar 2022 | 1522.60 | 1530.00 | 1548.70 | 1515.00 | 42519 | -0.90% |
| 10 Mar 2022 | 1536.40 | 1550.00 | 1577.95 | 1532.95 | 38484 | 1.90% |
| 09 Mar 2022 | 1507.80 | 1525.00 | 1525.00 | 1495.00 | 52795 | 0.59% |
| 08 Mar 2022 | 1498.95 | 1505.75 | 1513.65 | 1490.05 | 44616 | 0.64% |
| 07 Mar 2022 | 1489.35 | 1522.00 | 1548.50 | 1471.00 | 28054 | -4.81% |
| 04 Mar 2022 | 1564.60 | 1584.95 | 1584.95 | 1530.30 | 22271 | -1.06% |
| 03 Mar 2022 | 1581.40 | 1559.45 | 1597.00 | 1540.40 | 239561 | 1.92% |
| 02 Mar 2022 | 1551.65 | 1580.00 | 1598.20 | 1541.20 | 23702 | -1.93% |
| 28 Feb 2022 | 1582.25 | 1575.00 | 1610.00 | 1555.55 | 24037 | -1.25% |
| 25 Feb 2022 | 1602.35 | 1509.25 | 1628.55 | 1509.25 | 85046 | 8.10% |
| 24 Feb 2022 | 1482.35 | 1481.00 | 1525.00 | 1431.00 | 76794 | -2.38% |
| 23 Feb 2022 | 1518.55 | 1537.65 | 1538.20 | 1506.60 | 16700 | -0.45% |
| 22 Feb 2022 | 1525.40 | 1520.00 | 1541.95 | 1510.00 | 61560 | -2.84% |
| 21 Feb 2022 | 1569.95 | 1550.00 | 1596.00 | 1501.05 | 104588 | 1.39% |
| 18 Feb 2022 | 1548.40 | 1510.00 | 1571.40 | 1477.35 | 83744 | 2.77% |
| 17 Feb 2022 | 1506.65 | 1517.55 | 1540.00 | 1482.30 | 48800 | -0.45% |
| 16 Feb 2022 | 1513.50 | 1490.10 | 1520.00 | 1490.10 | 68623 | 2.10% |
| 15 Feb 2022 | 1482.30 | 1487.70 | 1489.90 | 1430.00 | 75303 | 0.44% |
| 14 Feb 2022 | 1475.75 | 1480.00 | 1553.55 | 1460.00 | 96916 | -1.37% |
| 11 Feb 2022 | 1496.20 | 1567.50 | 1567.50 | 1481.00 | 166228 | -4.57% |
| 10 Feb 2022 | 1567.90 | 1620.00 | 1634.95 | 1549.20 | 410760 | -3.37% |
| 09 Feb 2022 | 1622.65 | 1656.35 | 1659.95 | 1617.55 | 45970 | -1.51% |
| 08 Feb 2022 | 1647.45 | 1671.50 | 1747.95 | 1636.55 | 58918 | -0.55% |
| 07 Feb 2022 | 1656.55 | 1670.00 | 1685.55 | 1644.95 | 45446 | -0.96% |
| 04 Feb 2022 | 1672.55 | 1695.70 | 1695.70 | 1661.55 | 59197 | -0.56% |
| 03 Feb 2022 | 1681.90 | 1727.90 | 1730.00 | 1675.00 | 102484 | -1.20% |
| 02 Feb 2022 | 1702.35 | 1739.85 | 1820.00 | 1693.10 | 142470 | -2.16% |
| 01 Feb 2022 | 1739.85 | 1746.60 | 1749.40 | 1714.85 | 81958 | 0.15% |
| 31 Jan 2022 | 1737.25 | 1737.15 | 1770.00 | 1725.65 | 68749 | 0.84% |
| 28 Jan 2022 | 1722.80 | 1701.00 | 1752.20 | 1701.00 | 69055 | 1.44% |
| 27 Jan 2022 | 1698.40 | 1695.00 | 1716.00 | 1686.75 | 73131 | -0.05% |
| 25 Jan 2022 | 1699.30 | 1650.10 | 1745.00 | 1625.00 | 40061 | 1.29% |
| 24 Jan 2022 | 1677.60 | 1709.00 | 1711.65 | 1615.00 | 128098 | -1.55% |
| 21 Jan 2022 | 1704.00 | 1755.00 | 1756.05 | 1701.10 | 32005 | -3.06% |
| 20 Jan 2022 | 1757.70 | 1780.00 | 1788.30 | 1750.00 | 83687 | -1.77% |
| 19 Jan 2022 | 1789.35 | 1820.15 | 1821.00 | 1775.00 | 53453 | -1.78% |
| 18 Jan 2022 | 1821.70 | 1850.05 | 1859.80 | 1820.50 | 62943 | -1.53% |
| 17 Jan 2022 | 1850.05 | 1841.20 | 1880.05 | 1841.20 | 47032 | -0.60% |
| 14 Jan 2022 | 1861.15 | 1871.25 | 1871.25 | 1845.10 | 66605 | -0.04% |
| 13 Jan 2022 | 1861.90 | 1884.00 | 1884.00 | 1860.05 | 45393 | -0.28% |
| 12 Jan 2022 | 1867.10 | 1853.50 | 1879.00 | 1842.35 | 30303 | 1.24% |
| 11 Jan 2022 | 1844.25 | 1860.00 | 1869.00 | 1841.00 | 28877 | -0.80% |
| 10 Jan 2022 | 1859.15 | 1850.25 | 1865.00 | 1840.10 | 11310 | 0.79% |
| 07 Jan 2022 | 1844.65 | 1866.00 | 1879.00 | 1840.00 | 27888 | -1.35% |
| 06 Jan 2022 | 1869.80 | 1891.60 | 1894.65 | 1864.80 | 9201 | -1.15% |
| 05 Jan 2022 | 1891.60 | 1868.80 | 1899.00 | 1850.40 | 15559 | 1.50% |
| 04 Jan 2022 | 1863.65 | 1874.00 | 1886.10 | 1836.00 | 11925 | -0.53% |
| 03 Jan 2022 | 1873.65 | 1881.00 | 1900.20 | 1869.70 | 24614 | -0.58% |
| 31 Dec 2021 | 1884.50 | 1910.80 | 1910.80 | 1875.00 | 16824 | -0.88% |
| 30 Dec 2021 | 1901.25 | 1904.95 | 1919.90 | 1895.10 | 10269 | -0.11% |
| 29 Dec 2021 | 1903.40 | 1925.75 | 1940.00 | 1893.00 | 8607 | -0.90% |
| 28 Dec 2021 | 1920.70 | 1870.00 | 1933.90 | 1860.55 | 21279 | 3.27% |
| 27 Dec 2021 | 1859.85 | 1870.55 | 1884.85 | 1854.95 | 7654 | -0.70% |
| 24 Dec 2021 | 1873.00 | 1900.00 | 1901.15 | 1865.00 | 9897 | -0.86% |
| 23 Dec 2021 | 1889.30 | 1882.00 | 1911.00 | 1865.35 | 55374 | 0.89% |
| 22 Dec 2021 | 1872.60 | 1860.05 | 1890.50 | 1860.05 | 7499 | -0.25% |
| 21 Dec 2021 | 1877.25 | 1895.00 | 1895.00 | 1852.05 | 6716 | 1.15% |
| 20 Dec 2021 | 1855.90 | 1853.00 | 1887.95 | 1810.00 | 19817 | -1.21% |
| 17 Dec 2021 | 1878.65 | 1920.10 | 1935.20 | 1864.15 | 13240 | -3.09% |
| 16 Dec 2021 | 1938.65 | 1926.00 | 1949.90 | 1922.85 | 10326 | 1.41% |
| 15 Dec 2021 | 1911.75 | 1920.00 | 1921.85 | 1908.85 | 6452 | -0.41% |
| 14 Dec 2021 | 1919.55 | 1949.00 | 1949.00 | 1912.00 | 12652 | -1.08% |
| 13 Dec 2021 | 1940.60 | 2013.00 | 2013.00 | 1924.40 | 12491 | -2.23% |
| 10 Dec 2021 | 1984.90 | 1972.00 | 2020.15 | 1964.00 | 14854 | 1.12% |
| 09 Dec 2021 | 1963.00 | 1980.90 | 1980.90 | 1955.00 | 9528 | -0.39% |
| 08 Dec 2021 | 1970.65 | 1902.00 | 1984.70 | 1902.00 | 24574 | 1.24% |
| 07 Dec 2021 | 1946.55 | 1942.05 | 1962.00 | 1930.00 | 11358 | 0.89% |
| 06 Dec 2021 | 1929.30 | 1929.75 | 1959.00 | 1898.00 | 28433 | 0.75% |
| 03 Dec 2021 | 1915.00 | 1945.00 | 1953.80 | 1906.85 | 20966 | -1.62% |
| 02 Dec 2021 | 1946.60 | 1947.00 | 1968.95 | 1926.30 | 19031 | -0.50% |
| 01 Dec 2021 | 1956.45 | 1986.85 | 1986.85 | 1946.90 | 7300 | -0.16% |
| 30 Nov 2021 | 1959.65 | 2010.00 | 2011.90 | 1951.00 | 12598 | -1.79% |
| 29 Nov 2021 | 1995.40 | 1997.00 | 2018.30 | 1965.65 | 13950 | -1.18% |
| 26 Nov 2021 | 2019.20 | 2000.00 | 2047.95 | 1992.70 | 19123 | 0.69% |
| 25 Nov 2021 | 2005.40 | 2022.45 | 2022.50 | 2001.10 | 5146 | -0.09% |
| 24 Nov 2021 | 2007.25 | 2026.00 | 2034.95 | 2000.55 | 9186 | -0.62% |
| 23 Nov 2021 | 2019.85 | 2010.00 | 2028.00 | 1992.20 | 11010 | 0.20% |
| 22 Nov 2021 | 2015.85 | 2034.00 | 2034.10 | 1981.05 | 14694 | -0.15% |
| 18 Nov 2021 | 2018.80 | 2029.50 | 2034.10 | 2000.05 | 12502 | -0.35% |
| 17 Nov 2021 | 2025.95 | 2020.90 | 2038.15 | 2018.60 | 13564 | 0.16% |
| 16 Nov 2021 | 2022.80 | 2026.00 | 2040.00 | 2015.00 | 10213 | 0.00% |
| 15 Nov 2021 | 2022.70 | 2060.00 | 2082.65 | 2011.60 | 22728 | -1.68% |
| 12 Nov 2021 | 2057.25 | 2016.60 | 2090.05 | 2001.50 | 27879 | 2.09% |
| 11 Nov 2021 | 2015.10 | 2040.00 | 2073.90 | 2011.00 | 23250 | -1.70% |
| 10 Nov 2021 | 2049.85 | 2048.75 | 2066.80 | 2041.35 | 7651 | -0.60% |
| 09 Nov 2021 | 2062.30 | 2055.00 | 2099.00 | 2040.00 | 27193 | 1.26% |
| 08 Nov 2021 | 2036.60 | 2065.50 | 2089.00 | 2021.15 | 81754 | -0.76% |
| 04 Nov 2021 | 2052.30 | 2025.00 | 2059.00 | 2020.00 | 8068 | 1.69% |
| 03 Nov 2021 | 2018.10 | 2007.65 | 2029.00 | 1981.00 | 80671 | 0.95% |
| 02 Nov 2021 | 1999.10 | 2060.00 | 2060.00 | 1994.10 | 54804 | -1.86% |
| 01 Nov 2021 | 2037.05 | 2054.50 | 2069.00 | 1990.40 | 83111 | -0.85% |
| 29 Oct 2021 | 2054.50 | 2101.00 | 2114.60 | 2031.00 | 61580 | -2.80% |
| 28 Oct 2021 | 2113.65 | 2164.00 | 2164.00 | 2081.70 | 50227 | -2.36% |
| 27 Oct 2021 | 2164.80 | 2208.20 | 2216.95 | 2152.60 | 9560 | -1.70% |
| 26 Oct 2021 | 2202.25 | 2145.00 | 2213.45 | 2120.20 | 36710 | 1.94% |
| 25 Oct 2021 | 2160.25 | 2138.30 | 2174.75 | 2055.00 | 22397 | 1.12% |
| 22 Oct 2021 | 2136.40 | 2156.00 | 2189.00 | 2112.75 | 17529 | -1.00% |
| 21 Oct 2021 | 2158.00 | 2248.70 | 2248.70 | 2151.15 | 22065 | -3.10% |
| 20 Oct 2021 | 2226.95 | 2278.00 | 2279.85 | 2201.10 | 16693 | -1.87% |
| 19 Oct 2021 | 2269.35 | 2300.00 | 2316.90 | 2260.00 | 36138 | -1.52% |
| 18 Oct 2021 | 2304.30 | 2314.90 | 2331.65 | 2281.00 | 64839 | -0.43% |
| 14 Oct 2021 | 2314.15 | 2309.05 | 2335.15 | 2305.00 | 20719 | 0.12% |
| 13 Oct 2021 | 2311.40 | 2329.30 | 2355.00 | 2307.35 | 24970 | -0.41% |
| 12 Oct 2021 | 2320.95 | 2360.55 | 2360.60 | 2312.00 | 15862 | -1.20% |
| 11 Oct 2021 | 2349.20 | 2390.00 | 2390.00 | 2339.00 | 22838 | -0.74% |
| 08 Oct 2021 | 2366.75 | 2324.40 | 2395.65 | 2301.00 | 43842 | 2.49% |
| 07 Oct 2021 | 2309.15 | 2335.45 | 2335.45 | 2301.10 | 18450 | -0.47% |
| 06 Oct 2021 | 2320.00 | 2350.00 | 2364.80 | 2310.05 | 158427 | -0.96% |
| 05 Oct 2021 | 2342.60 | 2327.80 | 2375.00 | 2306.05 | 317237 | 1.16% |
| 04 Oct 2021 | 2315.75 | 2339.00 | 2351.40 | 2301.00 | 18960 | -0.22% |
| 01 Oct 2021 | 2320.95 | 2370.00 | 2378.00 | 2306.60 | 19602 | -1.93% |
| 30 Sep 2021 | 2366.60 | 2358.00 | 2378.20 | 2341.40 | 12064 | 0.38% |
| 29 Sep 2021 | 2357.60 | 2385.00 | 2385.00 | 2341.40 | 15701 | -0.07% |
| 28 Sep 2021 | 2359.35 | 2327.55 | 2398.95 | 2280.00 | 53371 | 1.37% |
| 27 Sep 2021 | 2327.55 | 2352.10 | 2374.85 | 2315.00 | 83816 | -1.04% |
| 24 Sep 2021 | 2352.10 | 2361.70 | 2379.40 | 2322.00 | 25980 | 0.12% |
| 23 Sep 2021 | 2349.35 | 2370.00 | 2399.85 | 2338.00 | 23977 | -0.87% |
| 22 Sep 2021 | 2369.85 | 2428.00 | 2430.05 | 2362.00 | 31009 | -1.99% |
| 21 Sep 2021 | 2418.00 | 2412.00 | 2476.85 | 2377.60 | 57181 | 0.24% |
| 20 Sep 2021 | 2412.20 | 2407.00 | 2449.00 | 2346.50 | 41391 | 0.25% |
| 17 Sep 2021 | 2406.30 | 2357.80 | 2439.00 | 2305.10 | 53727 | 2.05% |
| 16 Sep 2021 | 2357.85 | 2380.00 | 2390.00 | 2350.00 | 38340 | -1.12% |
| 15 Sep 2021 | 2384.50 | 2402.95 | 2427.00 | 2379.00 | 23459 | -0.49% |
| 14 Sep 2021 | 2396.35 | 2410.00 | 2429.00 | 2381.00 | 35469 | -0.25% |
| 13 Sep 2021 | 2402.35 | 2389.95 | 2430.00 | 2379.15 | 74794 | 1.05% |
| 09 Sep 2021 | 2377.45 | 2345.00 | 2390.00 | 2325.00 | 26569 | 1.57% |
| 08 Sep 2021 | 2340.60 | 2359.00 | 2392.00 | 2330.00 | 40170 | -0.29% |
| 07 Sep 2021 | 2347.30 | 2285.00 | 2370.00 | 2238.00 | 110882 | 2.76% |
| 06 Sep 2021 | 2284.30 | 2307.50 | 2325.80 | 2271.10 | 22035 | -0.73% |
| 03 Sep 2021 | 2301.05 | 2320.00 | 2325.00 | 2287.15 | 16645 | -0.79% |
| 02 Sep 2021 | 2319.40 | 2340.00 | 2351.95 | 2310.10 | 21696 | -0.28% |
| 01 Sep 2021 | 2325.80 | 2308.00 | 2390.00 | 2308.00 | 113427 | 0.52% |
| 31 Aug 2021 | 2313.80 | 2297.80 | 2329.90 | 2278.00 | 51771 | 0.70% |
| 30 Aug 2021 | 2297.80 | 2317.40 | 2326.95 | 2278.00 | 30953 | -0.55% |
| 27 Aug 2021 | 2310.50 | 2303.00 | 2325.00 | 2265.05 | 103444 | 1.12% |
| 26 Aug 2021 | 2284.95 | 2231.70 | 2396.10 | 2224.25 | 369460 | 2.67% |
| 25 Aug 2021 | 2225.55 | 2227.50 | 2246.00 | 2210.05 | 17097 | 0.18% |
| 24 Aug 2021 | 2221.50 | 2235.30 | 2239.95 | 2190.05 | 126121 | 0.24% |
| 23 Aug 2021 | 2216.20 | 2256.00 | 2256.00 | 2149.25 | 66374 | 1.31% |
| 20 Aug 2021 | 2187.60 | 2190.00 | 2205.00 | 2145.00 | 64590 | 0.14% |
| 18 Aug 2021 | 2184.50 | 2197.90 | 2214.00 | 2142.00 | 26728 | -1.15% |
| 17 Aug 2021 | 2209.85 | 2236.70 | 2236.70 | 2182.20 | 14097 | -1.63% |
| 16 Aug 2021 | 2246.50 | 2247.00 | 2259.95 | 2201.50 | 44089 | -0.38% |
| 13 Aug 2021 | 2255.05 | 2236.80 | 2274.00 | 2220.90 | 19431 | 0.81% |
| 12 Aug 2021 | 2236.85 | 2196.00 | 2255.00 | 2196.00 | 14126 | 0.53% |
| 11 Aug 2021 | 2225.05 | 2225.00 | 2248.50 | 2125.05 | 37535 | -0.31% |
| 10 Aug 2021 | 2232.05 | 2267.00 | 2275.00 | 2192.20 | 24649 | -1.19% |
| 09 Aug 2021 | 2259.00 | 2244.40 | 2278.00 | 2210.70 | 24029 | 1.06% |
| 06 Aug 2021 | 2235.25 | 2231.05 | 2280.00 | 2225.00 | 17553 | -0.68% |
| 05 Aug 2021 | 2250.55 | 2284.90 | 2290.00 | 2240.00 | 21335 | -1.41% |
| 04 Aug 2021 | 2282.85 | 2265.00 | 2301.00 | 2221.45 | 51278 | 1.88% |
| 03 Aug 2021 | 2240.75 | 2193.40 | 2268.00 | 2155.00 | 46110 | 2.87% |
| 02 Aug 2021 | 2178.20 | 2160.00 | 2199.00 | 2135.00 | 34172 | 1.74% |
| 30 Jul 2021 | 2141.00 | 2170.00 | 2239.50 | 2100.10 | 128505 | -0.85% |
| 29 Jul 2021 | 2159.25 | 2165.05 | 2179.85 | 2151.10 | 9080 | 0.23% |
| 28 Jul 2021 | 2154.25 | 2185.00 | 2200.00 | 2146.80 | 20422 | -2.03% |
| 27 Jul 2021 | 2198.80 | 2211.00 | 2239.40 | 2186.05 | 14965 | -0.20% |
| 26 Jul 2021 | 2203.10 | 2213.75 | 2231.95 | 2191.00 | 13232 | -0.48% |
| 23 Jul 2021 | 2213.75 | 2220.00 | 2243.80 | 2211.00 | 8151 | -0.04% |
| 22 Jul 2021 | 2214.70 | 2224.60 | 2275.00 | 2199.05 | 30320 | 0.49% |
| 20 Jul 2021 | 2203.85 | 2237.00 | 2240.00 | 2186.00 | 15165 | -1.30% |
| 19 Jul 2021 | 2232.95 | 2250.00 | 2270.00 | 2219.95 | 29193 | -1.29% |
| 16 Jul 2021 | 2262.05 | 2279.90 | 2290.00 | 2224.00 | 41170 | 1.00% |
| 15 Jul 2021 | 2239.65 | 2177.00 | 2284.80 | 2176.50 | 55016 | 2.33% |
| 14 Jul 2021 | 2188.65 | 2194.90 | 2210.30 | 2184.15 | 13409 | -0.33% |
| 13 Jul 2021 | 2195.95 | 2205.70 | 2215.00 | 2180.05 | 55033 | 0.24% |
| 12 Jul 2021 | 2190.65 | 2206.45 | 2229.00 | 2180.05 | 28476 | -0.35% |
| 09 Jul 2021 | 2198.40 | 2204.40 | 2230.00 | 2175.00 | 44616 | 0.68% |
| 08 Jul 2021 | 2183.45 | 2181.00 | 2224.00 | 2161.05 | 135635 | 0.70% |
| 07 Jul 2021 | 2168.20 | 2190.00 | 2190.00 | 2150.15 | 21547 | -0.05% |
| 06 Jul 2021 | 2169.35 | 2134.00 | 2188.00 | 2101.05 | 60298 | 2.34% |
| 05 Jul 2021 | 2119.65 | 2136.00 | 2144.30 | 2111.00 | 18910 | -0.89% |
| 02 Jul 2021 | 2138.75 | 2160.00 | 2177.00 | 2115.00 | 55358 | -0.50% |
| 01 Jul 2021 | 2149.60 | 2118.70 | 2155.00 | 2108.00 | 85546 | 2.33% |
| 30 Jun 2021 | 2100.75 | 2111.00 | 2119.00 | 2090.25 | 153556 | 0.39% |
| 29 Jun 2021 | 2092.60 | 2084.00 | 2106.00 | 2060.00 | 21885 | 0.44% |
| 28 Jun 2021 | 2083.40 | 2080.90 | 2110.00 | 2075.00 | 32360 | 0.55% |
| 25 Jun 2021 | 2071.95 | 2078.00 | 2087.90 | 2063.40 | 13771 | -0.28% |
| 24 Jun 2021 | 2077.70 | 2040.00 | 2093.80 | 2035.00 | 23532 | 1.77% |
| 23 Jun 2021 | 2041.65 | 2070.50 | 2070.50 | 2039.00 | 12896 | -0.93% |
| 22 Jun 2021 | 2060.75 | 2052.00 | 2079.45 | 2050.00 | 14279 | 0.32% |
| 21 Jun 2021 | 2054.20 | 2088.00 | 2088.05 | 2041.10 | 35008 | -1.45% |
| 18 Jun 2021 | 2084.50 | 2050.00 | 2118.50 | 1985.30 | 52022 | 2.46% |
| 17 Jun 2021 | 2034.50 | 2030.00 | 2058.90 | 2014.00 | 42354 | -0.96% |
| 16 Jun 2021 | 2054.15 | 2043.35 | 2076.60 | 2032.00 | 37671 | 0.96% |
| 15 Jun 2021 | 2034.70 | 2055.00 | 2060.00 | 2030.00 | 29734 | -0.49% |
| 14 Jun 2021 | 2044.70 | 2057.70 | 2061.45 | 2014.00 | 21377 | -0.11% |
| 11 Jun 2021 | 2046.95 | 2076.85 | 2082.95 | 2044.05 | 41024 | -1.10% |
| 10 Jun 2021 | 2069.80 | 2069.60 | 2087.00 | 2062.00 | 20143 | 0.20% |
| 09 Jun 2021 | 2065.75 | 2084.95 | 2084.95 | 2061.50 | 25413 | -0.41% |
| 08 Jun 2021 | 2074.35 | 2103.00 | 2110.00 | 2063.25 | 31502 | -1.29% |
| 07 Jun 2021 | 2101.55 | 2117.00 | 2125.00 | 2097.05 | 45970 | 0.22% |
| 04 Jun 2021 | 2096.90 | 2095.25 | 2107.45 | 2080.00 | 169249 | 0.63% |
| 03 Jun 2021 | 2083.75 | 2070.95 | 2107.70 | 2070.95 | 24350 | 0.69% |
| 02 Jun 2021 | 2069.50 | 2079.00 | 2092.50 | 2055.55 | 32771 | -0.47% |
| 01 Jun 2021 | 2079.30 | 2096.20 | 2100.00 | 2064.30 | 21248 | -0.81% |
| 31 May 2021 | 2096.20 | 2105.35 | 2120.00 | 2090.00 | 29795 | -0.28% |
| 28 May 2021 | 2102.05 | 2112.00 | 2112.70 | 2092.75 | 17429 | -0.01% |
| 27 May 2021 | 2102.35 | 2128.00 | 2129.15 | 2095.95 | 28806 | -0.53% |
| 26 May 2021 | 2113.55 | 2118.00 | 2146.45 | 2095.10 | 38147 | -0.15% |
| 25 May 2021 | 2116.75 | 2098.00 | 2122.00 | 2090.20 | 74343 | 1.05% |
| 24 May 2021 | 2094.85 | 2119.00 | 2119.95 | 2086.00 | 31676 | -0.73% |
| 21 May 2021 | 2110.15 | 2120.00 | 2120.00 | 2105.05 | 24030 | -0.57% |
| 20 May 2021 | 2122.30 | 2128.45 | 2136.70 | 2112.55 | 86265 | 0.50% |
| 19 May 2021 | 2111.75 | 2126.90 | 2128.80 | 2091.30 | 32117 | -0.53% |
| 18 May 2021 | 2123.10 | 2136.90 | 2138.80 | 2111.00 | 39848 | -0.41% |
| 17 May 2021 | 2131.80 | 2166.45 | 2178.40 | 2121.00 | 50664 | -0.59% |
| 14 May 2021 | 2144.50 | 2112.60 | 2160.00 | 2080.10 | 77995 | 2.30% |
| 12 May 2021 | 2096.20 | 2125.20 | 2145.00 | 2081.00 | 67821 | -0.68% |
| 11 May 2021 | 2110.65 | 2110.00 | 2155.00 | 2100.05 | 117713 | 0.09% |
| 10 May 2021 | 2108.85 | 2198.80 | 2220.00 | 2081.60 | 650400 | -0.44% |
| 07 May 2021 | 2118.20 | 2097.00 | 2137.90 | 2070.30 | 93339 | 1.99% |
| 06 May 2021 | 2076.95 | 2114.10 | 2120.30 | 2073.00 | 21019 | -1.58% |
| 05 May 2021 | 2110.35 | 2072.35 | 2129.80 | 2068.00 | 39555 | 1.83% |
| 04 May 2021 | 2072.35 | 2085.00 | 2099.85 | 2060.05 | 30837 | 0.00% |
| 03 May 2021 | 2072.40 | 2100.00 | 2115.00 | 2064.95 | 26242 | -1.22% |
| 30 Apr 2021 | 2097.90 | 2095.00 | 2117.00 | 2083.60 | 26694 | 0.08% |
| 29 Apr 2021 | 2096.20 | 2135.00 | 2139.15 | 2090.00 | 38076 | -1.30% |
| 28 Apr 2021 | 2123.90 | 2119.60 | 2155.70 | 2074.80 | 94221 | 1.00% |
| 27 Apr 2021 | 2102.80 | 2169.00 | 2203.95 | 2062.70 | 132412 | -2.77% |
| 26 Apr 2021 | 2162.70 | 2299.00 | 2299.00 | 2131.60 | 398597 | 1.15% |
| 23 Apr 2021 | 2138.10 | 2061.10 | 2163.80 | 2061.10 | 151666 | 3.19% |
| 22 Apr 2021 | 2072.10 | 2094.10 | 2105.00 | 2055.30 | 19814 | -0.22% |
| 20 Apr 2021 | 2076.65 | 2118.95 | 2119.45 | 2055.65 | 52553 | -1.11% |
| 19 Apr 2021 | 2100.00 | 2091.00 | 2129.45 | 2055.10 | 141136 | -0.24% |
| 16 Apr 2021 | 2105.10 | 2092.40 | 2122.00 | 2052.00 | 152256 | 1.14% |
| 15 Apr 2021 | 2081.45 | 2087.30 | 2112.20 | 2032.00 | 33321 | -0.24% |
| 13 Apr 2021 | 2086.40 | 2120.00 | 2133.00 | 2069.95 | 137917 | -1.36% |
| 12 Apr 2021 | 2115.10 | 2120.00 | 2145.05 | 2050.00 | 131462 | 0.84% |
| 09 Apr 2021 | 2097.55 | 2080.00 | 2113.70 | 2079.90 | 23539 | 1.08% |
| 08 Apr 2021 | 2075.15 | 2103.00 | 2115.00 | 2061.10 | 25758 | -0.56% |
| 07 Apr 2021 | 2086.90 | 2089.00 | 2111.00 | 2055.05 | 51214 | 0.57% |
| 06 Apr 2021 | 2075.15 | 2020.00 | 2090.00 | 2020.00 | 53684 | 3.18% |
| 05 Apr 2021 | 2011.20 | 1960.00 | 2095.00 | 1957.70 | 79121 | 1.32% |
| 01 Apr 2021 | 1985.00 | 1971.00 | 1990.00 | 1961.10 | 8760 | 0.68% |
| 31 Mar 2021 | 1971.55 | 1989.20 | 1995.00 | 1955.55 | 10746 | 0.05% |
| 30 Mar 2021 | 1970.60 | 1985.00 | 2004.00 | 1925.00 | 38089 | 0.27% |
| 26 Mar 2021 | 1965.25 | 1972.00 | 1987.00 | 1937.00 | 23665 | 0.28% |
| 25 Mar 2021 | 1959.70 | 1990.00 | 1995.00 | 1932.85 | 35373 | -0.96% |
| 24 Mar 2021 | 1978.65 | 1915.70 | 2000.00 | 1901.60 | 222099 | 3.50% |
| 23 Mar 2021 | 1911.65 | 1886.50 | 1974.00 | 1877.30 | 59680 | 1.84% |
| 22 Mar 2021 | 1877.10 | 1845.50 | 1885.00 | 1838.95 | 31874 | 0.78% |
| 19 Mar 2021 | 1862.50 | 1865.50 | 1879.35 | 1808.00 | 555802 | -0.67% |
| 18 Mar 2021 | 1875.00 | 1869.80 | 1894.95 | 1851.00 | 60608 | 0.28% |
| 17 Mar 2021 | 1869.80 | 1900.00 | 1900.00 | 1852.75 | 18137 | -1.33% |
| 16 Mar 2021 | 1894.95 | 1878.95 | 1909.00 | 1869.90 | 115331 | 1.34% |
| 15 Mar 2021 | 1869.95 | 1887.40 | 1893.60 | 1865.55 | 41609 | -1.01% |
| 12 Mar 2021 | 1889.10 | 1882.10 | 1900.00 | 1874.10 | 41515 | 0.28% |
| 10 Mar 2021 | 1883.90 | 1882.05 | 1899.70 | 1875.25 | 42660 | -0.17% |
| 09 Mar 2021 | 1887.05 | 1896.85 | 1920.00 | 1874.00 | 160199 | 0.24% |
| 08 Mar 2021 | 1882.60 | 1889.85 | 1904.40 | 1876.00 | 45822 | -0.57% |
| 05 Mar 2021 | 1893.35 | 1899.40 | 1908.55 | 1855.00 | 57302 | -0.31% |
| 04 Mar 2021 | 1899.20 | 1906.90 | 1912.40 | 1888.35 | 59062 | -0.28% |
| 03 Mar 2021 | 1904.45 | 1913.00 | 1925.00 | 1889.75 | 116643 | -0.14% |
| 02 Mar 2021 | 1907.05 | 1926.75 | 1936.00 | 1886.85 | 30834 | -0.68% |
| 01 Mar 2021 | 1920.10 | 1920.10 | 1938.75 | 1906.95 | 33807 | 0.47% |
| 26 Feb 2021 | 1911.20 | 1900.00 | 1955.00 | 1890.20 | 88536 | 0.34% |
| 25 Feb 2021 | 1904.65 | 1903.00 | 1910.20 | 1895.00 | 37009 | 0.18% |
| 24 Feb 2021 | 1901.25 | 1890.00 | 1915.00 | 1850.00 | 34238 | 0.96% |
| 23 Feb 2021 | 1883.10 | 1890.00 | 1917.75 | 1875.00 | 67127 | -0.31% |
| 22 Feb 2021 | 1889.00 | 1885.00 | 1909.90 | 1880.05 | 246448 | 0.00% |
| 19 Feb 2021 | 1889.05 | 1911.00 | 1911.00 | 1850.00 | 37654 | -0.36% |
| 18 Feb 2021 | 1895.80 | 1897.00 | 1904.95 | 1891.00 | 24676 | 0.23% |
| 17 Feb 2021 | 1891.50 | 1879.60 | 1898.50 | 1866.95 | 19916 | 0.63% |
| 16 Feb 2021 | 1879.60 | 1857.95 | 1885.75 | 1857.90 | 34465 | 1.26% |
| 15 Feb 2021 | 1856.20 | 1901.00 | 1902.35 | 1830.60 | 30817 | -2.14% |
| 12 Feb 2021 | 1896.70 | 1921.00 | 1930.00 | 1890.00 | 25551 | -1.27% |
| 11 Feb 2021 | 1921.10 | 1900.00 | 1977.20 | 1892.90 | 39440 | 1.26% |
| 10 Feb 2021 | 1897.20 | 1902.90 | 1915.00 | 1885.30 | 19993 | 0.02% |
| 09 Feb 2021 | 1896.80 | 1914.65 | 1930.60 | 1890.00 | 27411 | -0.30% |
| 08 Feb 2021 | 1902.60 | 1883.00 | 1935.05 | 1881.75 | 32908 | 1.66% |
| 05 Feb 2021 | 1871.45 | 1890.45 | 1896.55 | 1850.00 | 25624 | -0.75% |
| 04 Feb 2021 | 1885.60 | 1895.00 | 1902.70 | 1875.75 | 43509 | 0.14% |
| 03 Feb 2021 | 1883.00 | 1945.00 | 1945.00 | 1866.00 | 73156 | -1.83% |
| 02 Feb 2021 | 1918.05 | 1945.00 | 1980.00 | 1900.00 | 40403 | -1.76% |
| 01 Feb 2021 | 1952.45 | 1933.00 | 1969.55 | 1911.95 | 24239 | 1.03% |
| 29 Jan 2021 | 1932.55 | 1934.95 | 1951.10 | 1921.00 | 15421 | 0.20% |
| 28 Jan 2021 | 1928.60 | 1931.00 | 1955.90 | 1925.00 | 17881 | -0.31% |
| 27 Jan 2021 | 1934.60 | 1945.60 | 1955.00 | 1910.00 | 18515 | -1.09% |
| 25 Jan 2021 | 1955.85 | 1943.80 | 1985.00 | 1900.00 | 35846 | 1.07% |
| 22 Jan 2021 | 1935.05 | 1969.90 | 1983.65 | 1920.00 | 27386 | -1.47% |
| 21 Jan 2021 | 1963.85 | 1988.35 | 2005.35 | 1952.00 | 26015 | -1.18% |
| 20 Jan 2021 | 1987.35 | 2018.10 | 2022.70 | 1975.00 | 42672 | -2.49% |
| 19 Jan 2021 | 2038.10 | 2010.00 | 2104.30 | 1990.00 | 74649 | 2.67% |
| 18 Jan 2021 | 1985.15 | 1990.05 | 2050.00 | 1912.00 | 119246 | -0.63% |
| 15 Jan 2021 | 1997.70 | 2024.80 | 2033.45 | 1990.00 | 19320 | -1.27% |
| 14 Jan 2021 | 2023.40 | 2020.40 | 2037.60 | 2002.00 | 21569 | -0.02% |
| 13 Jan 2021 | 2023.75 | 2036.90 | 2050.00 | 2000.55 | 30323 | -0.65% |
| 12 Jan 2021 | 2036.90 | 2021.70 | 2058.00 | 2021.70 | 30998 | 0.75% |
| 11 Jan 2021 | 2021.70 | 2073.00 | 2119.00 | 2001.00 | 56551 | -2.13% |
| 08 Jan 2021 | 2065.60 | 2080.85 | 2080.90 | 2056.00 | 24257 | 0.20% |
| 07 Jan 2021 | 2061.55 | 2104.05 | 2104.10 | 2051.00 | 34080 | -1.15% |
| 06 Jan 2021 | 2085.45 | 2113.60 | 2137.00 | 2050.00 | 53720 | -1.33% |
| 05 Jan 2021 | 2113.60 | 2105.00 | 2145.00 | 2092.00 | 131507 | -1.62% |
| 04 Jan 2021 | 2148.40 | 2109.55 | 2218.60 | 2076.50 | 332605 | 4.16% |
| 01 Jan 2021 | 2062.50 | 1993.00 | 2104.40 | 1977.00 | 135627 | 3.62% |
| 31 Dec 2020 | 1990.50 | 1975.00 | 2022.00 | 1961.60 | 46083 | 1.24% |
| 30 Dec 2020 | 1966.20 | 2000.00 | 2020.00 | 1955.00 | 32896 | -0.79% |
| 29 Dec 2020 | 1981.85 | 1928.00 | 2049.45 | 1915.00 | 44126 | 2.80% |
| 28 Dec 2020 | 1927.90 | 1928.50 | 1944.60 | 1910.50 | 34497 | -1.01% |
| 24 Dec 2020 | 1947.60 | 1919.00 | 2010.00 | 1886.00 | 53382 | 2.25% |
| 23 Dec 2020 | 1904.75 | 1885.95 | 1920.00 | 1875.40 | 17931 | 1.00% |
| 22 Dec 2020 | 1885.95 | 1850.00 | 1898.05 | 1816.00 | 17275 | 0.71% |
| 21 Dec 2020 | 1872.70 | 1935.70 | 1935.70 | 1833.25 | 34549 | -2.94% |
| 18 Dec 2020 | 1929.45 | 1929.95 | 1970.00 | 1895.00 | 47654 | -0.20% |
| 17 Dec 2020 | 1933.40 | 1866.25 | 1974.00 | 1851.25 | 44096 | 3.60% |
| 16 Dec 2020 | 1866.25 | 1884.00 | 1885.00 | 1851.10 | 22561 | -0.36% |
| 15 Dec 2020 | 1873.00 | 1888.80 | 1890.75 | 1863.00 | 13833 | -0.33% |
| 14 Dec 2020 | 1879.25 | 1881.50 | 1896.00 | 1865.00 | 14462 | 0.38% |
| 11 Dec 2020 | 1872.10 | 1907.00 | 1925.00 | 1860.00 | 30689 | -1.32% |
| 10 Dec 2020 | 1897.15 | 1949.00 | 1950.00 | 1875.00 | 35477 | -1.01% |
| 09 Dec 2020 | 1916.55 | 1854.70 | 1960.00 | 1840.00 | 59315 | 3.79% |
| 08 Dec 2020 | 1846.60 | 1845.70 | 1856.55 | 1830.00 | 26832 | 0.61% |
| 07 Dec 2020 | 1835.45 | 1835.00 | 1858.00 | 1828.10 | 22932 | 0.45% |
| 04 Dec 2020 | 1827.25 | 1833.20 | 1838.40 | 1820.05 | 20352 | 0.04% |
| 03 Dec 2020 | 1826.45 | 1842.80 | 1842.80 | 1810.00 | 28434 | 0.03% |
| 02 Dec 2020 | 1825.85 | 1870.50 | 1883.60 | 1812.00 | 47132 | -2.39% |
| 01 Dec 2020 | 1870.50 | 1900.00 | 1900.00 | 1864.15 | 34366 | 0.34% |
| 27 Nov 2020 | 1864.15 | 1880.00 | 1904.45 | 1830.00 | 243537 | 0.90% |
| 26 Nov 2020 | 1847.60 | 1810.00 | 1867.00 | 1810.00 | 26311 | 2.17% |
| 25 Nov 2020 | 1808.35 | 1845.50 | 1855.00 | 1800.00 | 20477 | -2.23% |
| 24 Nov 2020 | 1849.60 | 1836.10 | 1868.80 | 1831.25 | 39599 | 0.59% |
| 23 Nov 2020 | 1838.75 | 1831.45 | 1861.00 | 1821.20 | 39627 | 0.76% |
| 20 Nov 2020 | 1824.95 | 1834.75 | 1843.00 | 1820.20 | 34067 | 0.02% |
| 19 Nov 2020 | 1824.55 | 1834.00 | 1847.00 | 1812.00 | 18882 | -0.02% |
| 18 Nov 2020 | 1825.00 | 1832.00 | 1849.00 | 1805.00 | 33639 | 0.17% |
| 17 Nov 2020 | 1821.85 | 1874.00 | 1878.80 | 1815.05 | 47188 | -2.42% |
| 14 Nov 2020 | 1866.95 | 1874.00 | 1874.00 | 1851.00 | 23742 | 2.34% |
| 13 Nov 2020 | 1824.30 | 1794.15 | 1833.00 | 1780.00 | 46587 | 2.39% |
| 12 Nov 2020 | 1781.65 | 1770.00 | 1798.95 | 1750.00 | 39733 | 0.80% |
| 11 Nov 2020 | 1767.55 | 1740.00 | 2039.00 | 1728.90 | 37700 | 2.74% |
| 10 Nov 2020 | 1720.45 | 1779.60 | 1790.00 | 1680.95 | 45242 | -2.61% |
| 09 Nov 2020 | 1766.50 | 1770.20 | 1787.55 | 1760.00 | 44422 | 0.37% |
| 06 Nov 2020 | 1760.05 | 1740.00 | 1773.00 | 1740.00 | 77402 | 0.57% |
| 05 Nov 2020 | 1750.10 | 1767.45 | 1780.00 | 1736.00 | 62332 | 0.49% |
| 04 Nov 2020 | 1741.60 | 1763.00 | 1780.00 | 1734.95 | 24012 | -1.08% |
| 03 Nov 2020 | 1760.60 | 1783.50 | 1809.95 | 1752.00 | 26842 | -1.28% |
| 02 Nov 2020 | 1783.50 | 1877.00 | 1894.70 | 1759.10 | 159679 | -4.85% |
| 30 Oct 2020 | 1874.40 | 1863.10 | 1919.00 | 1860.70 | 48505 | 0.63% |
| 29 Oct 2020 | 1862.75 | 1821.10 | 1888.00 | 1812.25 | 30421 | 0.96% |
| 28 Oct 2020 | 1844.95 | 1865.00 | 1884.00 | 1836.05 | 19379 | -0.24% |
| 27 Oct 2020 | 1849.40 | 1890.00 | 1904.00 | 1781.90 | 31202 | -2.44% |
| 26 Oct 2020 | 1895.60 | 1879.95 | 1909.00 | 1853.00 | 108200 | 2.39% |
| 23 Oct 2020 | 1851.40 | 1807.95 | 1889.95 | 1800.00 | 47208 | 3.05% |
| 22 Oct 2020 | 1796.55 | 1780.10 | 1814.95 | 1773.00 | 9935 | 0.32% |
| 21 Oct 2020 | 1790.90 | 1803.55 | 1836.90 | 1781.00 | 51294 | 0.56% |
| 20 Oct 2020 | 1780.95 | 1812.05 | 1815.00 | 1766.00 | 21250 | -1.10% |
| 19 Oct 2020 | 1800.70 | 1826.25 | 1835.00 | 1791.10 | 11962 | -0.92% |
| 16 Oct 2020 | 1817.50 | 1784.10 | 1825.00 | 1782.15 | 12073 | 1.87% |
| 15 Oct 2020 | 1784.10 | 1839.90 | 1844.00 | 1771.55 | 39627 | -2.28% |
| 14 Oct 2020 | 1825.70 | 1754.05 | 1836.00 | 1750.05 | 41966 | 3.05% |
| 13 Oct 2020 | 1771.60 | 1791.10 | 1801.75 | 1760.05 | 18490 | -0.80% |
| 12 Oct 2020 | 1785.85 | 1828.00 | 1830.00 | 1780.00 | 15022 | -0.88% |
| 09 Oct 2020 | 1801.75 | 1808.00 | 1852.00 | 1776.30 | 33699 | 0.81% |
| 08 Oct 2020 | 1787.25 | 1824.25 | 1825.00 | 1770.00 | 75815 | -1.89% |
| 07 Oct 2020 | 1821.75 | 1830.00 | 1830.00 | 1814.55 | 19327 | -0.35% |
| 06 Oct 2020 | 1828.15 | 1850.00 | 1861.75 | 1821.10 | 34719 | -0.08% |
| 05 Oct 2020 | 1829.55 | 1856.00 | 1858.45 | 1810.55 | 64374 | -0.54% |
| 01 Oct 2020 | 1839.50 | 1859.00 | 1867.05 | 1835.00 | 21854 | 0.00% |
| 30 Sep 2020 | 1839.45 | 1867.00 | 1895.00 | 1835.00 | 66983 | -0.12% |
| 29 Sep 2020 | 1841.60 | 1840.75 | 1873.35 | 1826.60 | 34491 | 0.05% |
| 28 Sep 2020 | 1840.75 | 1879.90 | 1880.00 | 1828.00 | 37350 | -1.30% |
| 25 Sep 2020 | 1864.95 | 1866.70 | 1880.00 | 1825.05 | 139651 | 2.31% |
| 24 Sep 2020 | 1822.85 | 1728.40 | 1855.00 | 1701.15 | 170393 | 6.34% |
| 23 Sep 2020 | 1714.15 | 1815.00 | 1824.00 | 1700.00 | 51950 | -3.85% |
| 22 Sep 2020 | 1782.70 | 1844.00 | 1850.60 | 1650.00 | 78053 | 0.37% |
| 21 Sep 2020 | 1776.20 | 1950.00 | 1950.00 | 1722.50 | 123002 | -6.71% |
| 18 Sep 2020 | 1904.00 | 1924.95 | 1928.40 | 1880.00 | 96539 | 1.85% |
| 17 Sep 2020 | 1869.45 | 1887.00 | 1910.10 | 1833.85 | 111430 | -0.89% |
| 16 Sep 2020 | 1886.15 | 1813.00 | 1919.00 | 1790.00 | 229683 | 5.93% |
| 15 Sep 2020 | 1780.60 | 1680.00 | 1808.80 | 1662.60 | 156432 | 7.34% |
| 14 Sep 2020 | 1658.85 | 1679.00 | 1685.20 | 1650.00 | 28963 | 0.99% |
| 11 Sep 2020 | 1642.60 | 1647.00 | 1658.90 | 1629.30 | 8439 | -0.24% |
| 10 Sep 2020 | 1646.60 | 1670.00 | 1700.00 | 1640.00 | 24068 | -1.00% |
| 09 Sep 2020 | 1663.25 | 1616.00 | 1674.45 | 1605.00 | 26851 | 1.65% |
| 08 Sep 2020 | 1636.30 | 1640.00 | 1653.00 | 1615.20 | 14216 | -0.25% |
| 07 Sep 2020 | 1640.40 | 1620.00 | 1660.00 | 1591.05 | 22861 | 2.79% |
| 04 Sep 2020 | 1595.90 | 1618.75 | 1618.75 | 1590.00 | 20171 | -1.45% |
| 03 Sep 2020 | 1619.45 | 1654.00 | 1660.10 | 1611.10 | 13031 | -0.98% |
| 02 Sep 2020 | 1635.45 | 1659.90 | 1673.80 | 1625.05 | 15451 | -0.90% |
| 01 Sep 2020 | 1650.25 | 1675.00 | 1675.00 | 1585.65 | 31295 | 2.04% |
| 31 Aug 2020 | 1617.30 | 1684.55 | 1710.00 | 1585.55 | 44762 | -3.71% |
| 28 Aug 2020 | 1679.70 | 1730.20 | 1734.45 | 1670.10 | 36630 | -2.14% |
| 27 Aug 2020 | 1716.45 | 1750.00 | 1823.30 | 1710.10 | 82398 | -0.27% |
| 26 Aug 2020 | 1721.10 | 1742.85 | 1765.00 | 1705.50 | 43153 | -0.31% |
| 25 Aug 2020 | 1726.40 | 1708.65 | 1769.95 | 1706.00 | 93965 | 2.02% |
| 24 Aug 2020 | 1692.30 | 1635.00 | 1720.00 | 1612.10 | 110639 | 4.38% |
| 21 Aug 2020 | 1621.25 | 1638.00 | 1639.00 | 1615.00 | 13203 | 0.04% |
| 20 Aug 2020 | 1620.55 | 1629.95 | 1646.65 | 1610.00 | 25223 | -0.40% |
| 19 Aug 2020 | 1627.00 | 1634.00 | 1640.80 | 1620.00 | 12833 | -0.31% |
| 18 Aug 2020 | 1632.05 | 1636.05 | 1658.80 | 1621.10 | 16152 | -0.23% |
| 17 Aug 2020 | 1635.75 | 1625.85 | 1658.95 | 1625.85 | 24828 | 1.11% |
| 14 Aug 2020 | 1617.75 | 1634.95 | 1659.90 | 1600.00 | 32780 | -0.52% |
| 13 Aug 2020 | 1626.15 | 1614.90 | 1645.00 | 1600.00 | 49246 | 1.68% |
| 12 Aug 2020 | 1599.30 | 1645.70 | 1648.00 | 1592.10 | 35664 | -2.33% |
| 11 Aug 2020 | 1637.50 | 1658.00 | 1669.95 | 1615.50 | 41920 | -1.05% |
| 10 Aug 2020 | 1654.95 | 1694.95 | 1712.00 | 1627.55 | 62216 | -2.18% |
| 07 Aug 2020 | 1691.85 | 1715.00 | 1727.25 | 1679.20 | 39980 | -1.17% |
| 06 Aug 2020 | 1711.80 | 1702.60 | 1744.15 | 1700.00 | 38175 | 0.86% |
| 05 Aug 2020 | 1697.25 | 1709.95 | 1760.00 | 1683.05 | 101178 | -0.50% |
| 04 Aug 2020 | 1705.75 | 1731.20 | 1762.00 | 1690.00 | 74177 | -0.98% |
| 03 Aug 2020 | 1722.55 | 1615.00 | 1739.95 | 1615.00 | 229900 | 6.94% |
| 31 Jul 2020 | 1610.80 | 1566.00 | 1690.00 | 1537.05 | 292997 | 2.91% |
| 30 Jul 2020 | 1565.20 | 1613.95 | 1613.95 | 1553.05 | 26383 | -2.43% |
| 29 Jul 2020 | 1604.20 | 1624.00 | 1642.00 | 1596.00 | 36571 | -1.20% |
| 28 Jul 2020 | 1623.70 | 1576.20 | 1650.75 | 1555.00 | 83274 | 2.98% |
| 27 Jul 2020 | 1576.65 | 1636.20 | 1648.90 | 1530.05 | 73132 | -3.76% |
| 24 Jul 2020 | 1638.25 | 1588.00 | 1650.00 | 1566.00 | 102181 | 3.68% |
| 23 Jul 2020 | 1580.15 | 1532.00 | 1593.30 | 1518.30 | 90791 | 4.37% |
| 22 Jul 2020 | 1513.95 | 1490.00 | 1542.00 | 1480.00 | 67510 | 1.88% |
| 21 Jul 2020 | 1486.00 | 1447.95 | 1505.00 | 1434.15 | 63833 | 3.79% |
| 20 Jul 2020 | 1431.70 | 1430.00 | 1437.00 | 1401.00 | 69868 | 2.60% |
| 17 Jul 2020 | 1395.45 | 1372.20 | 1428.00 | 1372.20 | 83415 | 1.69% |
| 16 Jul 2020 | 1372.20 | 1379.90 | 1392.00 | 1356.00 | 32948 | 0.17% |
| 15 Jul 2020 | 1369.90 | 1352.00 | 1380.00 | 1343.00 | 48111 | 2.26% |
| 14 Jul 2020 | 1339.60 | 1341.95 | 1355.00 | 1313.25 | 82529 | 0.52% |
| 13 Jul 2020 | 1332.65 | 1379.00 | 1379.00 | 1323.00 | 44184 | -2.36% |
| 10 Jul 2020 | 1364.80 | 1374.00 | 1379.60 | 1356.00 | 19149 | -1.22% |
| 09 Jul 2020 | 1381.65 | 1375.00 | 1403.00 | 1331.00 | 84592 | 1.43% |
| 08 Jul 2020 | 1362.20 | 1376.00 | 1389.15 | 1327.55 | 48765 | -0.78% |
| 07 Jul 2020 | 1372.95 | 1424.90 | 1430.00 | 1360.55 | 86673 | -2.31% |
| 06 Jul 2020 | 1405.35 | 1360.00 | 1416.80 | 1330.10 | 143690 | 5.86% |
| 03 Jul 2020 | 1327.60 | 1329.50 | 1369.00 | 1320.05 | 119731 | 2.41% |
| 02 Jul 2020 | 1296.35 | 1275.85 | 1309.40 | 1271.60 | 27568 | 1.61% |
| 01 Jul 2020 | 1275.85 | 1275.75 | 1285.00 | 1262.30 | 26002 | 0.01% |
| 30 Jun 2020 | 1275.75 | 1271.00 | 1281.05 | 1266.00 | 13251 | 0.34% |
| 29 Jun 2020 | 1271.45 | 1280.00 | 1284.00 | 1260.50 | 18555 | -0.34% |
| 26 Jun 2020 | 1275.75 | 1279.00 | 1279.00 | 1264.00 | 36047 | -0.32% |
| 25 Jun 2020 | 1279.90 | 1270.30 | 1283.00 | 1256.35 | 30363 | 0.76% |
| 24 Jun 2020 | 1270.30 | 1277.90 | 1289.80 | 1260.00 | 28898 | -0.59% |
| 23 Jun 2020 | 1277.90 | 1285.00 | 1285.00 | 1261.05 | 75711 | 0.25% |
| 22 Jun 2020 | 1274.75 | 1272.00 | 1288.75 | 1250.15 | 71624 | 0.75% |
| 19 Jun 2020 | 1265.30 | 1250.00 | 1275.00 | 1230.00 | 65794 | 2.03% |
| 18 Jun 2020 | 1240.15 | 1226.20 | 1244.00 | 1221.10 | 57957 | 1.14% |
| 17 Jun 2020 | 1226.20 | 1240.00 | 1240.00 | 1195.00 | 130335 | 1.51% |
| 16 Jun 2020 | 1207.95 | 1241.00 | 1274.00 | 1203.00 | 58765 | -2.40% |
| 15 Jun 2020 | 1237.70 | 1257.65 | 1260.00 | 1207.05 | 32775 | 0.44% |
| 12 Jun 2020 | 1232.30 | 1228.00 | 1252.00 | 1201.15 | 26837 | -0.13% |
| 11 Jun 2020 | 1233.95 | 1278.00 | 1278.00 | 1226.05 | 27201 | -2.47% |
| 10 Jun 2020 | 1265.15 | 1260.00 | 1280.00 | 1251.05 | 18114 | -0.25% |
| 09 Jun 2020 | 1268.30 | 1287.45 | 1294.95 | 1265.00 | 17459 | -1.49% |
| 08 Jun 2020 | 1287.45 | 1310.00 | 1310.00 | 1280.15 | 20174 | -0.79% |
| 05 Jun 2020 | 1297.75 | 1310.00 | 1313.70 | 1295.00 | 22305 | -0.11% |
| 04 Jun 2020 | 1299.15 | 1324.95 | 1329.60 | 1285.50 | 25104 | -1.31% |
| 03 Jun 2020 | 1316.40 | 1327.00 | 1339.90 | 1310.00 | 77337 | 1.50% |
| 02 Jun 2020 | 1296.95 | 1274.95 | 1354.85 | 1271.95 | 219545 | 2.56% |
| 01 Jun 2020 | 1264.60 | 1265.00 | 1289.70 | 1260.00 | 16145 | 0.93% |
| 29 May 2020 | 1252.95 | 1246.85 | 1259.00 | 1235.70 | 8573 | 0.76% |
| 28 May 2020 | 1243.55 | 1238.00 | 1261.00 | 1206.95 | 18994 | 1.68% |
| 27 May 2020 | 1223.05 | 1240.00 | 1249.80 | 1201.35 | 15844 | -1.47% |
| 26 May 2020 | 1241.30 | 1251.00 | 1251.40 | 1229.75 | 9823 | -0.06% |
| 22 May 2020 | 1242.00 | 1253.00 | 1256.00 | 1215.05 | 8190 | 0.32% |
| 21 May 2020 | 1238.00 | 1200.05 | 1249.00 | 1200.05 | 9430 | 2.17% |
| 20 May 2020 | 1211.75 | 1217.95 | 1217.95 | 1193.45 | 5819 | 0.97% |
| 19 May 2020 | 1200.15 | 1200.00 | 1204.80 | 1182.00 | 32777 | 1.00% |
| 18 May 2020 | 1188.25 | 1235.40 | 1249.00 | 1184.10 | 20277 | -3.74% |
| 15 May 2020 | 1234.40 | 1255.00 | 1269.95 | 1221.10 | 14939 | -0.74% |
| 14 May 2020 | 1243.55 | 1263.85 | 1263.85 | 1234.00 | 49358 | -1.84% |
| 13 May 2020 | 1266.90 | 1290.50 | 1290.50 | 1253.05 | 85293 | -0.19% |
| 12 May 2020 | 1269.25 | 1270.00 | 1273.95 | 1250.25 | 62097 | -0.83% |
| 11 May 2020 | 1279.85 | 1324.00 | 1324.00 | 1275.00 | 64111 | -1.36% |
| 08 May 2020 | 1297.55 | 1296.10 | 1313.05 | 1290.00 | 65706 | 0.27% |
| 07 May 2020 | 1294.05 | 1300.00 | 1320.00 | 1290.00 | 6178 | -0.87% |
| 06 May 2020 | 1305.40 | 1323.95 | 1323.95 | 1294.95 | 47241 | -0.35% |
| 05 May 2020 | 1310.05 | 1306.70 | 1322.25 | 1280.10 | 33211 | 0.27% |
| 04 May 2020 | 1306.55 | 1325.00 | 1325.00 | 1270.00 | 27638 | -3.94% |
| 30 Apr 2020 | 1360.10 | 1378.80 | 1389.10 | 1350.00 | 28204 | -0.86% |
| 29 Apr 2020 | 1371.90 | 1360.00 | 1384.00 | 1355.10 | 29400 | 1.63% |
| 28 Apr 2020 | 1349.95 | 1348.00 | 1355.00 | 1320.00 | 12866 | 1.48% |
| 27 Apr 2020 | 1330.20 | 1365.00 | 1400.00 | 1317.00 | 55822 | -2.08% |
| 24 Apr 2020 | 1358.50 | 1289.85 | 1391.00 | 1257.05 | 96882 | 5.77% |
| 23 Apr 2020 | 1284.35 | 1276.05 | 1298.85 | 1275.00 | 33929 | 0.82% |
| 22 Apr 2020 | 1273.95 | 1300.00 | 1300.00 | 1260.40 | 26682 | -1.03% |
| 21 Apr 2020 | 1287.25 | 1310.00 | 1310.00 | 1260.05 | 49058 | -2.43% |
| 20 Apr 2020 | 1319.35 | 1353.25 | 1364.00 | 1314.95 | 25958 | -1.66% |
| 17 Apr 2020 | 1341.60 | 1360.00 | 1382.90 | 1325.00 | 34572 | -0.20% |
| 16 Apr 2020 | 1344.30 | 1387.00 | 1403.80 | 1325.00 | 34823 | -3.08% |
| 15 Apr 2020 | 1387.00 | 1430.00 | 1489.95 | 1377.30 | 39920 | -2.88% |
| 13 Apr 2020 | 1428.20 | 1490.00 | 1497.95 | 1425.00 | 51057 | -2.32% |
| 09 Apr 2020 | 1462.10 | 1580.00 | 1580.00 | 1450.00 | 126246 | 1.43% |
| 08 Apr 2020 | 1441.55 | 1378.00 | 1580.70 | 1352.15 | 210002 | 9.44% |
| 07 Apr 2020 | 1317.25 | 1333.20 | 1399.00 | 1240.00 | 70078 | 8.29% |
| 03 Apr 2020 | 1216.40 | 1265.75 | 1265.75 | 1213.00 | 6988 | -2.04% |
| 01 Apr 2020 | 1241.75 | 1330.00 | 1339.75 | 1232.00 | 8006 | -4.43% |
| 31 Mar 2020 | 1299.35 | 1300.00 | 1308.90 | 1263.35 | 22807 | 2.67% |
| 30 Mar 2020 | 1265.50 | 1243.50 | 1300.35 | 1208.00 | 16288 | 1.77% |
| 27 Mar 2020 | 1243.50 | 1212.00 | 1258.00 | 1205.05 | 27617 | 2.71% |
| 26 Mar 2020 | 1210.65 | 1208.10 | 1258.55 | 1208.00 | 26114 | 0.21% |
| 25 Mar 2020 | 1208.10 | 1160.00 | 1215.00 | 1160.00 | 55028 | 0.66% |
| 24 Mar 2020 | 1200.20 | 1335.00 | 1335.00 | 1142.00 | 70674 | -0.60% |
| 23 Mar 2020 | 1207.50 | 1230.55 | 1230.55 | 1142.10 | 11509 | -1.87% |
| 20 Mar 2020 | 1230.55 | 1233.00 | 1253.90 | 1199.00 | 9289 | -0.37% |
| 19 Mar 2020 | 1235.15 | 1280.20 | 1283.30 | 1188.90 | 14515 | -5.46% |
| 18 Mar 2020 | 1306.50 | 1327.00 | 1388.85 | 1266.10 | 68719 | -0.76% |
| 17 Mar 2020 | 1316.50 | 1312.30 | 1330.00 | 1308.80 | 42218 | 1.76% |
| 16 Mar 2020 | 1293.70 | 1295.00 | 1317.45 | 1247.80 | 47442 | 1.05% |
| 13 Mar 2020 | 1280.25 | 1304.90 | 1334.30 | 1100.50 | 25429 | -3.48% |
| 12 Mar 2020 | 1326.45 | 1351.00 | 1378.90 | 1312.00 | 41396 | -6.27% |
| 11 Mar 2020 | 1415.15 | 1434.00 | 1434.00 | 1398.10 | 13487 | 0.64% |
| 09 Mar 2020 | 1406.20 | 1444.00 | 1444.90 | 1399.50 | 19416 | -2.31% |
| 06 Mar 2020 | 1439.50 | 1448.00 | 1460.35 | 1406.00 | 5060 | -0.77% |
| 05 Mar 2020 | 1450.60 | 1442.60 | 1456.85 | 1432.10 | 30416 | -0.13% |
| 04 Mar 2020 | 1452.45 | 1450.00 | 1464.00 | 1428.00 | 11186 | 0.20% |
| 03 Mar 2020 | 1449.55 | 1452.00 | 1465.35 | 1433.15 | 33059 | 0.74% |
| 02 Mar 2020 | 1438.95 | 1472.00 | 1483.05 | 1429.00 | 16460 | -1.89% |
| 28 Feb 2020 | 1466.70 | 1428.80 | 1513.00 | 1382.40 | 39827 | 2.20% |
| 27 Feb 2020 | 1435.10 | 1430.00 | 1454.95 | 1428.00 | 64618 | -0.52% |
| 26 Feb 2020 | 1442.55 | 1444.55 | 1464.00 | 1433.15 | 2851 | -0.21% |
| 25 Feb 2020 | 1445.55 | 1467.05 | 1467.10 | 1439.05 | 6609 | -0.93% |
| 24 Feb 2020 | 1459.05 | 1503.00 | 1515.75 | 1445.45 | 3310 | -1.87% |
| 20 Feb 2020 | 1486.80 | 1478.00 | 1500.00 | 1475.00 | 4782 | 0.45% |
| 19 Feb 2020 | 1480.10 | 1495.00 | 1500.00 | 1474.90 | 4550 | -0.08% |
| 18 Feb 2020 | 1481.25 | 1481.95 | 1488.00 | 1458.05 | 21808 | 0.52% |
| 17 Feb 2020 | 1473.65 | 1496.80 | 1496.80 | 1465.90 | 5069 | -0.35% |
| 14 Feb 2020 | 1478.90 | 1477.80 | 1515.00 | 1465.20 | 8408 | 0.09% |
| 13 Feb 2020 | 1477.60 | 1476.00 | 1489.90 | 1461.30 | 9347 | 0.48% |
| 12 Feb 2020 | 1470.50 | 1488.00 | 1493.00 | 1450.00 | 13196 | -0.10% |
| 11 Feb 2020 | 1472.00 | 1474.00 | 1477.05 | 1452.95 | 5699 | 1.04% |
| 10 Feb 2020 | 1456.85 | 1471.10 | 1481.95 | 1452.05 | 7227 | -0.97% |
| 07 Feb 2020 | 1471.10 | 1487.40 | 1494.00 | 1456.45 | 4092 | -0.01% |
| 06 Feb 2020 | 1471.30 | 1448.00 | 1497.95 | 1444.80 | 16796 | 2.72% |
| 05 Feb 2020 | 1432.40 | 1535.00 | 1558.00 | 1414.00 | 131174 | -4.86% |
| 04 Feb 2020 | 1505.55 | 1535.00 | 1540.00 | 1490.20 | 12411 | 0.45% |
| 03 Feb 2020 | 1498.80 | 1450.00 | 1505.95 | 1450.00 | 3741 | 0.93% |
| 01 Feb 2020 | 1484.95 | 1502.15 | 1537.95 | 1470.00 | 3831 | -1.01% |
| 31 Jan 2020 | 1500.15 | 1515.00 | 1515.00 | 1455.00 | 23483 | -0.10% |
| 30 Jan 2020 | 1501.70 | 1540.00 | 1540.00 | 1490.00 | 8365 | -1.41% |
| 29 Jan 2020 | 1523.25 | 1555.00 | 1555.00 | 1515.00 | 3480 | -0.66% |
| 28 Jan 2020 | 1533.35 | 1563.00 | 1585.00 | 1521.00 | 8434 | -1.82% |
| 27 Jan 2020 | 1561.70 | 1500.00 | 1588.00 | 1481.00 | 21908 | 4.78% |
| 24 Jan 2020 | 1490.40 | 1519.90 | 1523.55 | 1482.55 | 4357 | -1.09% |
| 23 Jan 2020 | 1506.80 | 1510.00 | 1519.90 | 1500.00 | 3426 | 0.07% |
| 22 Jan 2020 | 1505.80 | 1500.00 | 1510.15 | 1500.00 | 2847 | 0.37% |
| 21 Jan 2020 | 1500.25 | 1520.00 | 1520.00 | 1500.00 | 3171 | -0.34% |
| 20 Jan 2020 | 1505.30 | 1525.00 | 1527.95 | 1500.00 | 7275 | 0.33% |
| 17 Jan 2020 | 1500.30 | 1524.00 | 1528.00 | 1500.00 | 5063 | -0.72% |
| 16 Jan 2020 | 1511.25 | 1499.00 | 1528.70 | 1485.40 | 19387 | 1.74% |
| 15 Jan 2020 | 1485.45 | 1482.00 | 1490.00 | 1465.00 | 4407 | 1.31% |
| 14 Jan 2020 | 1466.20 | 1464.00 | 1481.25 | 1450.10 | 60164 | 1.04% |
| 13 Jan 2020 | 1451.05 | 1433.20 | 1460.00 | 1433.20 | 2045 | 1.25% |
| 10 Jan 2020 | 1433.10 | 1450.00 | 1463.00 | 1428.00 | 4965 | -1.50% |
| 09 Jan 2020 | 1454.90 | 1454.05 | 1465.00 | 1421.00 | 3132 | 0.57% |
| 08 Jan 2020 | 1446.70 | 1409.00 | 1452.00 | 1405.00 | 7135 | 1.27% |
| 07 Jan 2020 | 1428.50 | 1465.00 | 1465.00 | 1418.30 | 3587 | -0.66% |
| 06 Jan 2020 | 1438.05 | 1449.05 | 1473.95 | 1427.20 | 5538 | -0.76% |
| 03 Jan 2020 | 1449.05 | 1463.55 | 1493.95 | 1443.00 | 6749 | -1.68% |
| 02 Jan 2020 | 1473.80 | 1467.00 | 1498.00 | 1462.05 | 3210 | 0.54% |
| 01 Jan 2020 | 1465.95 | 1462.00 | 1479.95 | 1462.00 | 1118 | -0.30% |
| 31 Dec 2019 | 1470.30 | 1480.10 | 1484.75 | 1460.00 | 3806 | -0.61% |
| 30 Dec 2019 | 1479.25 | 1472.95 | 1485.00 | 1472.00 | 3359 | 0.43% |
| 27 Dec 2019 | 1472.95 | 1464.00 | 1479.00 | 1441.00 | 10983 | 1.95% |
| 26 Dec 2019 | 1444.75 | 1448.95 | 1450.00 | 1435.00 | 6271 | -0.54% |
| 24 Dec 2019 | 1452.55 | 1450.00 | 1458.00 | 1450.00 | 2645 | 0.54% |
| 23 Dec 2019 | 1444.70 | 1444.00 | 1461.90 | 1438.85 | 3994 | 0.11% |
| 20 Dec 2019 | 1443.05 | 1458.20 | 1465.00 | 1435.00 | 4493 | -1.04% |
| 19 Dec 2019 | 1458.20 | 1471.45 | 1476.75 | 1448.00 | 2359 | -0.90% |
| 18 Dec 2019 | 1471.45 | 1448.00 | 1479.65 | 1432.00 | 7653 | 1.80% |
| 17 Dec 2019 | 1445.50 | 1469.90 | 1469.90 | 1441.10 | 2681 | -0.87% |
| 16 Dec 2019 | 1458.25 | 1448.45 | 1471.00 | 1428.00 | 8282 | 0.68% |
| 13 Dec 2019 | 1448.45 | 1451.90 | 1468.00 | 1437.00 | 1911 | -0.24% |
| 12 Dec 2019 | 1451.90 | 1477.00 | 1477.00 | 1446.00 | 3503 | 0.80% |
| 11 Dec 2019 | 1440.40 | 1450.95 | 1463.00 | 1428.30 | 7263 | -0.62% |
| 10 Dec 2019 | 1449.35 | 1470.00 | 1470.00 | 1422.80 | 12468 | -1.25% |
| 09 Dec 2019 | 1467.75 | 1435.45 | 1490.85 | 1428.05 | 6926 | 2.48% |
| 06 Dec 2019 | 1432.30 | 1428.00 | 1454.00 | 1426.95 | 8234 | -0.27% |
| 05 Dec 2019 | 1436.20 | 1440.00 | 1454.00 | 1430.00 | 7069 | -0.26% |
| 04 Dec 2019 | 1440.00 | 1451.00 | 1455.00 | 1428.85 | 8166 | -0.72% |
| 03 Dec 2019 | 1450.45 | 1434.45 | 1469.70 | 1414.00 | 8360 | 1.12% |
| 02 Dec 2019 | 1434.45 | 1430.00 | 1440.00 | 1400.10 | 18460 | -0.70% |
| 29 Nov 2019 | 1444.50 | 1445.75 | 1450.00 | 1440.00 | 4371 | -0.80% |
| 28 Nov 2019 | 1456.15 | 1446.90 | 1471.00 | 1446.45 | 5810 | 0.66% |
| 27 Nov 2019 | 1446.60 | 1468.00 | 1471.15 | 1431.95 | 12678 | -0.43% |
| 26 Nov 2019 | 1452.85 | 1488.05 | 1489.80 | 1445.00 | 8340 | -2.19% |
| 25 Nov 2019 | 1485.35 | 1471.75 | 1494.30 | 1460.00 | 4573 | 0.65% |
| 22 Nov 2019 | 1475.75 | 1485.00 | 1510.00 | 1460.00 | 6903 | -2.29% |
| 21 Nov 2019 | 1510.30 | 1489.50 | 1518.90 | 1461.00 | 16608 | 1.40% |
| 20 Nov 2019 | 1489.50 | 1534.30 | 1547.95 | 1480.00 | 9357 | -2.92% |
