ZODIACLOTH Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Apr 2025 | 93.12 | 89.91 | 94.86 | 89.91 | 12768 | 2.71% |
| 11 Apr 2025 | 90.66 | 91.18 | 93.69 | 90.21 | 6363 | -0.04% |
| 09 Apr 2025 | 90.70 | 92.93 | 92.93 | 86.27 | 3808 | 0.24% |
| 08 Apr 2025 | 90.48 | 90.99 | 92.90 | 89.21 | 6199 | 0.73% |
| 07 Apr 2025 | 89.82 | 84.00 | 90.99 | 84.00 | 7464 | -2.66% |
| 04 Apr 2025 | 92.27 | 95.68 | 96.60 | 92.00 | 11105 | -0.78% |
| 03 Apr 2025 | 93.00 | 93.17 | 93.92 | 90.41 | 12570 | 1.11% |
| 02 Apr 2025 | 91.98 | 88.91 | 93.00 | 88.49 | 10258 | 3.90% |
| 01 Apr 2025 | 88.53 | 87.48 | 90.78 | 86.50 | 14067 | 1.78% |
| 28 Mar 2025 | 86.98 | 84.00 | 87.97 | 84.00 | 25660 | 2.68% |
| 27 Mar 2025 | 84.71 | 85.00 | 90.79 | 84.00 | 56200 | -6.23% |
| 26 Mar 2025 | 90.34 | 94.00 | 94.42 | 90.00 | 31083 | -3.16% |
| 25 Mar 2025 | 93.29 | 94.90 | 94.90 | 92.72 | 18765 | 0.15% |
| 24 Mar 2025 | 93.15 | 95.50 | 95.50 | 92.11 | 47169 | -0.53% |
| 21 Mar 2025 | 93.65 | 91.23 | 95.22 | 91.23 | 10674 | 1.65% |
| 20 Mar 2025 | 92.13 | 91.10 | 93.55 | 91.05 | 32335 | 1.99% |
| 19 Mar 2025 | 90.33 | 87.50 | 91.59 | 87.50 | 11217 | 5.50% |
| 18 Mar 2025 | 85.62 | 86.75 | 86.75 | 84.60 | 12433 | 1.65% |
| 17 Mar 2025 | 84.23 | 87.10 | 88.14 | 82.36 | 30054 | -3.04% |
| 13 Mar 2025 | 86.87 | 85.99 | 87.65 | 84.01 | 29728 | 5.17% |
| 12 Mar 2025 | 82.60 | 85.10 | 89.71 | 82.00 | 57800 | -2.88% |
| 11 Mar 2025 | 85.05 | 88.00 | 88.00 | 84.82 | 28527 | -4.53% |
| 10 Mar 2025 | 89.09 | 96.41 | 96.41 | 87.45 | 154198 | -7.61% |
| 07 Mar 2025 | 96.43 | 95.90 | 96.99 | 94.61 | 7123 | 1.83% |
| 06 Mar 2025 | 94.70 | 95.80 | 96.80 | 94.08 | 11140 | -0.28% |
| 05 Mar 2025 | 94.97 | 93.90 | 96.95 | 91.69 | 8364 | 5.04% |
| 04 Mar 2025 | 90.41 | 90.90 | 91.00 | 88.65 | 10065 | 0.98% |
| 03 Mar 2025 | 89.53 | 89.66 | 92.99 | 88.39 | 12228 | 1.30% |
| 28 Feb 2025 | 88.38 | 99.30 | 99.30 | 87.73 | 40074 | -9.34% |
| 27 Feb 2025 | 97.48 | 97.80 | 99.90 | 96.52 | 4024 | 0.28% |
| 25 Feb 2025 | 97.21 | 102.90 | 105.59 | 96.50 | 19091 | -2.22% |
| 24 Feb 2025 | 99.42 | 99.93 | 100.00 | 96.00 | 7399 | -0.84% |
| 21 Feb 2025 | 100.26 | 97.95 | 101.81 | 95.23 | 21228 | 5.95% |
| 20 Feb 2025 | 94.63 | 96.00 | 96.40 | 93.20 | 17870 | 1.71% |
| 19 Feb 2025 | 93.04 | 95.60 | 98.37 | 90.25 | 15372 | -1.91% |
| 18 Feb 2025 | 94.85 | 94.10 | 102.78 | 92.51 | 13243 | -0.50% |
| 17 Feb 2025 | 95.33 | 99.00 | 99.00 | 94.00 | 10792 | -2.58% |
| 14 Feb 2025 | 97.85 | 105.20 | 105.20 | 96.36 | 21091 | -4.27% |
| 13 Feb 2025 | 102.21 | 103.72 | 106.90 | 101.91 | 17856 | -0.77% |
| 12 Feb 2025 | 103.00 | 101.99 | 105.28 | 100.51 | 14116 | 0.84% |
| 11 Feb 2025 | 102.14 | 109.89 | 112.07 | 99.36 | 17874 | -7.05% |
| 10 Feb 2025 | 109.89 | 116.84 | 117.28 | 109.20 | 14880 | -5.71% |
| 07 Feb 2025 | 116.55 | 119.18 | 120.00 | 115.10 | 4085 | -0.55% |
| 06 Feb 2025 | 117.20 | 118.82 | 120.17 | 116.02 | 2147 | -1.13% |
| 05 Feb 2025 | 118.54 | 121.75 | 121.75 | 118.35 | 2371 | -0.95% |
| 04 Feb 2025 | 119.68 | 124.98 | 124.98 | 118.41 | 5718 | 0.56% |
| 03 Feb 2025 | 119.01 | 120.00 | 120.00 | 117.63 | 1942 | 0.80% |
| 01 Feb 2025 | 118.06 | 119.00 | 119.84 | 116.82 | 3462 | 1.30% |
| 31 Jan 2025 | 116.54 | 119.01 | 119.50 | 116.10 | 7063 | 0.29% |
| 30 Jan 2025 | 116.20 | 116.10 | 120.00 | 114.43 | 13040 | -0.72% |
| 29 Jan 2025 | 117.04 | 120.90 | 120.90 | 116.20 | 14931 | -1.02% |
| 28 Jan 2025 | 118.25 | 123.50 | 123.99 | 114.00 | 18864 | -4.63% |
| 27 Jan 2025 | 123.99 | 121.48 | 126.59 | 117.87 | 11885 | 2.07% |
| 24 Jan 2025 | 121.48 | 121.00 | 124.40 | 121.00 | 5290 | 0.81% |
| 23 Jan 2025 | 120.50 | 120.32 | 123.90 | 120.10 | 4851 | -1.01% |
| 22 Jan 2025 | 121.73 | 122.00 | 125.05 | 118.51 | 12073 | 1.33% |
| 21 Jan 2025 | 120.13 | 121.25 | 124.38 | 120.05 | 9132 | -2.90% |
| 20 Jan 2025 | 123.72 | 122.40 | 124.80 | 120.20 | 9628 | 3.61% |
| 17 Jan 2025 | 119.41 | 123.66 | 123.66 | 117.20 | 4419 | -1.40% |
| 16 Jan 2025 | 121.10 | 120.10 | 121.43 | 118.60 | 1880 | 1.99% |
| 15 Jan 2025 | 118.74 | 121.00 | 122.90 | 117.08 | 8112 | -0.14% |
| 14 Jan 2025 | 118.91 | 118.25 | 119.45 | 113.37 | 9783 | 2.05% |
| 13 Jan 2025 | 116.52 | 117.41 | 117.49 | 113.20 | 13284 | 0.04% |
| 10 Jan 2025 | 116.47 | 121.89 | 124.90 | 115.40 | 19919 | -4.45% |
| 09 Jan 2025 | 121.89 | 126.75 | 126.99 | 119.25 | 7716 | -1.63% |
| 08 Jan 2025 | 123.91 | 125.00 | 127.33 | 122.00 | 9678 | -2.14% |
| 07 Jan 2025 | 126.62 | 131.00 | 131.00 | 125.10 | 12057 | 0.36% |
| 06 Jan 2025 | 126.17 | 135.00 | 136.49 | 123.35 | 24384 | -4.37% |
| 03 Jan 2025 | 131.94 | 136.45 | 136.50 | 130.20 | 9260 | -1.77% |
| 02 Jan 2025 | 134.32 | 134.56 | 137.00 | 132.10 | 7827 | 0.77% |
| 01 Jan 2025 | 133.30 | 132.90 | 134.95 | 131.82 | 11565 | 2.15% |
| 31 Dec 2024 | 130.49 | 130.95 | 133.85 | 127.00 | 18194 | -0.42% |
| 30 Dec 2024 | 131.04 | 130.10 | 136.90 | 130.00 | 15104 | -1.15% |
| 27 Dec 2024 | 132.56 | 134.03 | 134.03 | 128.30 | 19551 | 0.36% |
| 26 Dec 2024 | 132.08 | 133.69 | 134.98 | 132.00 | 10772 | -1.17% |
| 24 Dec 2024 | 133.64 | 136.48 | 137.48 | 132.71 | 17596 | -2.08% |
| 23 Dec 2024 | 136.48 | 135.38 | 138.79 | 134.11 | 14207 | 0.81% |
| 20 Dec 2024 | 135.38 | 145.70 | 149.01 | 130.35 | 82574 | -5.37% |
| 19 Dec 2024 | 143.06 | 137.10 | 144.05 | 131.80 | 39080 | 2.45% |
| 18 Dec 2024 | 139.64 | 146.96 | 146.96 | 137.40 | 27513 | -3.29% |
| 17 Dec 2024 | 144.39 | 150.50 | 153.80 | 144.00 | 80498 | -4.02% |
| 16 Dec 2024 | 150.44 | 143.06 | 154.70 | 138.82 | 279337 | 6.73% |
| 13 Dec 2024 | 140.95 | 138.50 | 142.55 | 135.50 | 30209 | 1.73% |
| 12 Dec 2024 | 138.55 | 142.00 | 142.00 | 137.21 | 41855 | -0.74% |
| 11 Dec 2024 | 139.58 | 138.45 | 148.19 | 136.62 | 79901 | 2.47% |
| 10 Dec 2024 | 136.22 | 141.30 | 144.80 | 134.98 | 73334 | -3.60% |
| 09 Dec 2024 | 141.30 | 137.00 | 145.50 | 135.07 | 83290 | 3.17% |
| 06 Dec 2024 | 136.96 | 131.55 | 143.74 | 126.80 | 197438 | 4.81% |
| 05 Dec 2024 | 130.68 | 125.86 | 130.68 | 124.76 | 31105 | 5.00% |
| 04 Dec 2024 | 124.46 | 121.42 | 125.86 | 119.00 | 47102 | 3.83% |
| 03 Dec 2024 | 119.87 | 121.38 | 123.00 | 117.04 | 26001 | 0.70% |
| 02 Dec 2024 | 119.04 | 120.30 | 123.89 | 118.24 | 16069 | -1.02% |
| 29 Nov 2024 | 120.27 | 118.51 | 122.40 | 115.35 | 19667 | 3.17% |
| 28 Nov 2024 | 116.58 | 118.79 | 118.79 | 113.56 | 19840 | 0.90% |
| 27 Nov 2024 | 115.54 | 113.50 | 118.32 | 113.46 | 19400 | 1.21% |
| 26 Nov 2024 | 114.16 | 117.50 | 117.50 | 113.50 | 1914 | 0.10% |
| 25 Nov 2024 | 114.05 | 117.00 | 117.00 | 112.70 | 9256 | 1.86% |
| 22 Nov 2024 | 111.97 | 112.45 | 114.00 | 111.20 | 7038 | 1.14% |
| 21 Nov 2024 | 110.71 | 110.10 | 115.49 | 109.95 | 9043 | -1.14% |
| 19 Nov 2024 | 111.99 | 109.35 | 114.61 | 109.35 | 18777 | 2.59% |
| 18 Nov 2024 | 109.16 | 110.01 | 112.79 | 108.00 | 11359 | -1.83% |
| 14 Nov 2024 | 111.19 | 116.00 | 118.89 | 109.87 | 16490 | -3.86% |
| 13 Nov 2024 | 115.66 | 121.30 | 121.30 | 114.87 | 17438 | -4.35% |
| 12 Nov 2024 | 120.92 | 124.88 | 124.88 | 119.05 | 12689 | -1.25% |
| 11 Nov 2024 | 122.45 | 120.00 | 125.00 | 119.73 | 14169 | 0.35% |
| 08 Nov 2024 | 122.02 | 123.12 | 124.00 | 119.21 | 14700 | -0.89% |
| 07 Nov 2024 | 123.12 | 124.00 | 124.00 | 121.17 | 5807 | 1.34% |
| 06 Nov 2024 | 121.49 | 116.00 | 122.31 | 116.00 | 14402 | 2.50% |
| 05 Nov 2024 | 118.53 | 116.80 | 120.50 | 114.70 | 4585 | 0.39% |
| 04 Nov 2024 | 118.07 | 120.99 | 120.99 | 116.82 | 9415 | -2.45% |
| 01 Nov 2024 | 121.04 | 121.70 | 123.00 | 116.10 | 4163 | 3.26% |
| 31 Oct 2024 | 117.22 | 119.01 | 119.01 | 116.75 | 3806 | -1.53% |
| 30 Oct 2024 | 119.04 | 119.70 | 119.70 | 116.82 | 5955 | 2.40% |
| 29 Oct 2024 | 116.25 | 114.00 | 118.19 | 114.00 | 9828 | 1.82% |
| 28 Oct 2024 | 114.17 | 116.00 | 119.80 | 112.98 | 9994 | -0.36% |
| 25 Oct 2024 | 114.58 | 120.76 | 120.76 | 112.43 | 8431 | -3.19% |
| 24 Oct 2024 | 118.35 | 117.94 | 119.68 | 116.51 | 5083 | 2.35% |
| 23 Oct 2024 | 115.63 | 112.20 | 118.28 | 112.20 | 12155 | 1.04% |
| 22 Oct 2024 | 114.44 | 119.70 | 123.29 | 113.15 | 13083 | -3.92% |
| 21 Oct 2024 | 119.11 | 120.00 | 123.81 | 118.85 | 14669 | -1.61% |
| 18 Oct 2024 | 121.06 | 120.60 | 121.90 | 118.23 | 3830 | 0.92% |
| 17 Oct 2024 | 119.96 | 123.70 | 124.34 | 117.31 | 5905 | -2.54% |
| 16 Oct 2024 | 123.09 | 125.00 | 126.98 | 121.16 | 18571 | -1.60% |
| 15 Oct 2024 | 125.09 | 129.89 | 129.89 | 124.01 | 16606 | 0.30% |
| 14 Oct 2024 | 124.71 | 124.20 | 126.95 | 122.51 | 12166 | 0.91% |
| 11 Oct 2024 | 123.58 | 121.67 | 125.70 | 119.66 | 10792 | 2.06% |
| 10 Oct 2024 | 121.09 | 120.47 | 122.10 | 119.03 | 6546 | 0.68% |
| 09 Oct 2024 | 120.27 | 123.00 | 123.00 | 118.10 | 11165 | 1.43% |
| 08 Oct 2024 | 118.58 | 121.00 | 121.00 | 114.94 | 21748 | -1.99% |
| 07 Oct 2024 | 120.99 | 127.55 | 127.55 | 119.00 | 10551 | -0.92% |
| 04 Oct 2024 | 122.11 | 123.98 | 123.98 | 118.60 | 19472 | 0.63% |
| 03 Oct 2024 | 121.35 | 125.00 | 126.74 | 118.50 | 10733 | -2.47% |
| 01 Oct 2024 | 124.42 | 124.70 | 126.30 | 124.00 | 13989 | -0.14% |
| 30 Sep 2024 | 124.60 | 128.00 | 128.00 | 124.00 | 5981 | -1.10% |
| 27 Sep 2024 | 125.99 | 130.00 | 130.00 | 125.00 | 14865 | -0.14% |
| 26 Sep 2024 | 126.17 | 127.00 | 128.75 | 124.90 | 4476 | 0.06% |
| 25 Sep 2024 | 126.09 | 132.90 | 132.90 | 124.50 | 8011 | -1.07% |
| 24 Sep 2024 | 127.45 | 128.55 | 128.55 | 125.00 | 5736 | -0.89% |
| 23 Sep 2024 | 128.60 | 132.00 | 132.00 | 123.85 | 20961 | 0.15% |
| 20 Sep 2024 | 128.41 | 125.80 | 128.43 | 125.50 | 54358 | 4.98% |
| 19 Sep 2024 | 122.32 | 120.71 | 126.90 | 120.71 | 7475 | -0.64% |
| 18 Sep 2024 | 123.11 | 127.60 | 127.60 | 123.00 | 5830 | -0.55% |
| 17 Sep 2024 | 123.79 | 125.32 | 127.50 | 122.90 | 9102 | -1.22% |
| 16 Sep 2024 | 125.32 | 127.00 | 127.00 | 123.50 | 5447 | -0.10% |
| 13 Sep 2024 | 125.44 | 120.45 | 127.00 | 120.45 | 7511 | 1.39% |
| 12 Sep 2024 | 123.72 | 127.91 | 127.91 | 122.27 | 2751 | -1.34% |
| 11 Sep 2024 | 125.40 | 126.88 | 126.88 | 120.65 | 8872 | 1.13% |
| 10 Sep 2024 | 124.00 | 125.95 | 125.95 | 121.00 | 7574 | -0.15% |
| 09 Sep 2024 | 124.19 | 125.00 | 125.00 | 123.20 | 1874 | -0.75% |
| 06 Sep 2024 | 125.13 | 128.57 | 128.79 | 123.50 | 10931 | -0.73% |
| 05 Sep 2024 | 126.05 | 125.00 | 129.70 | 125.00 | 9110 | 0.51% |
| 04 Sep 2024 | 125.41 | 127.05 | 128.00 | 123.01 | 8413 | -2.14% |
| 03 Sep 2024 | 128.15 | 129.91 | 132.20 | 128.00 | 4113 | -1.35% |
| 02 Sep 2024 | 129.91 | 126.00 | 131.99 | 126.00 | 9993 | 1.34% |
| 30 Aug 2024 | 128.19 | 126.00 | 128.90 | 121.22 | 5334 | 1.14% |
| 29 Aug 2024 | 126.74 | 128.00 | 130.00 | 122.25 | 20436 | -1.35% |
| 28 Aug 2024 | 128.47 | 130.18 | 130.18 | 126.05 | 9293 | -1.31% |
| 27 Aug 2024 | 130.18 | 130.18 | 132.40 | 128.06 | 10300 | 0.00% |
| 26 Aug 2024 | 130.18 | 134.40 | 134.40 | 129.90 | 9408 | -2.60% |
| 23 Aug 2024 | 133.65 | 135.87 | 135.87 | 131.00 | 28732 | 0.70% |
| 22 Aug 2024 | 132.72 | 129.00 | 134.00 | 129.00 | 17376 | 2.23% |
| 21 Aug 2024 | 129.83 | 130.69 | 130.69 | 125.60 | 20180 | 3.37% |
| 20 Aug 2024 | 125.60 | 124.90 | 127.45 | 117.03 | 16100 | 2.60% |
| 19 Aug 2024 | 122.42 | 127.00 | 127.00 | 120.54 | 7277 | -1.07% |
| 16 Aug 2024 | 123.75 | 120.55 | 124.95 | 120.55 | 4607 | 1.65% |
| 14 Aug 2024 | 121.74 | 125.00 | 128.90 | 120.00 | 10727 | -1.71% |
| 13 Aug 2024 | 123.86 | 127.50 | 127.50 | 123.50 | 9346 | -0.41% |
| 12 Aug 2024 | 124.37 | 123.90 | 127.00 | 120.80 | 10090 | -1.52% |
| 09 Aug 2024 | 126.29 | 128.85 | 129.20 | 123.60 | 15793 | -0.01% |
| 08 Aug 2024 | 126.30 | 129.70 | 129.70 | 125.20 | 22276 | 0.79% |
| 07 Aug 2024 | 125.31 | 125.16 | 128.80 | 122.90 | 5904 | 0.14% |
| 06 Aug 2024 | 125.14 | 124.25 | 128.85 | 124.21 | 13393 | 0.12% |
| 05 Aug 2024 | 124.99 | 125.05 | 128.85 | 124.60 | 34827 | -4.11% |
| 02 Aug 2024 | 130.35 | 131.93 | 135.00 | 126.00 | 35433 | -1.20% |
| 01 Aug 2024 | 131.93 | 135.00 | 137.00 | 130.30 | 12625 | -2.41% |
| 31 Jul 2024 | 135.19 | 134.60 | 137.85 | 133.00 | 6712 | 1.05% |
| 30 Jul 2024 | 133.78 | 134.50 | 137.00 | 132.00 | 9719 | -0.48% |
| 29 Jul 2024 | 134.42 | 136.85 | 136.85 | 133.00 | 9356 | -1.82% |
| 26 Jul 2024 | 136.91 | 135.01 | 139.69 | 134.00 | 6238 | 1.98% |
| 25 Jul 2024 | 134.25 | 129.00 | 134.95 | 129.00 | 10358 | 2.50% |
| 24 Jul 2024 | 130.98 | 128.61 | 131.49 | 128.61 | 9267 | 2.14% |
| 23 Jul 2024 | 128.24 | 130.78 | 133.95 | 126.50 | 9322 | -1.78% |
| 22 Jul 2024 | 130.56 | 128.00 | 133.00 | 125.00 | 13635 | 0.22% |
| 19 Jul 2024 | 130.27 | 133.55 | 135.00 | 128.60 | 25440 | -3.54% |
| 18 Jul 2024 | 135.05 | 143.80 | 143.80 | 134.80 | 30364 | -4.83% |
| 16 Jul 2024 | 141.90 | 139.05 | 145.00 | 139.00 | 25002 | 0.02% |
| 15 Jul 2024 | 141.87 | 147.35 | 147.35 | 137.39 | 30540 | -1.91% |
| 12 Jul 2024 | 144.63 | 143.10 | 146.70 | 142.00 | 18163 | 1.07% |
| 11 Jul 2024 | 143.10 | 142.50 | 150.45 | 140.25 | 55358 | -0.13% |
| 10 Jul 2024 | 143.29 | 142.50 | 147.00 | 140.50 | 18328 | -1.06% |
| 09 Jul 2024 | 144.82 | 150.12 | 150.12 | 143.30 | 27116 | -1.60% |
| 08 Jul 2024 | 147.18 | 156.40 | 156.40 | 145.10 | 24488 | -3.57% |
| 05 Jul 2024 | 152.63 | 154.45 | 157.00 | 150.00 | 38985 | -2.31% |
| 04 Jul 2024 | 156.24 | 161.00 | 161.00 | 152.00 | 36249 | -0.13% |
| 03 Jul 2024 | 156.44 | 157.30 | 157.47 | 152.20 | 82892 | 4.31% |
| 02 Jul 2024 | 149.98 | 139.20 | 149.98 | 139.20 | 70450 | 5.00% |
| 01 Jul 2024 | 142.84 | 142.84 | 150.75 | 142.84 | 78734 | -5.00% |
| 28 Jun 2024 | 150.36 | 155.00 | 155.00 | 150.36 | 47265 | -5.00% |
| 27 Jun 2024 | 158.28 | 164.00 | 170.46 | 156.20 | 243890 | -3.81% |
| 26 Jun 2024 | 164.55 | 172.00 | 175.40 | 162.00 | 388780 | -4.33% |
| 25 Jun 2024 | 171.99 | 164.96 | 177.36 | 163.95 | 2603256 | 6.67% |
| 24 Jun 2024 | 161.24 | 136.00 | 161.24 | 136.00 | 1496234 | 20.00% |
| 21 Jun 2024 | 134.37 | 124.89 | 139.09 | 119.21 | 618191 | 11.45% |
| 20 Jun 2024 | 120.57 | 115.40 | 123.00 | 113.80 | 120058 | 5.36% |
| 19 Jun 2024 | 114.44 | 113.65 | 114.99 | 112.85 | 21815 | 1.02% |
| 18 Jun 2024 | 113.29 | 113.65 | 115.16 | 112.30 | 24638 | -0.31% |
| 14 Jun 2024 | 113.64 | 115.18 | 117.00 | 111.50 | 33291 | -1.62% |
| 13 Jun 2024 | 115.51 | 117.90 | 117.90 | 114.00 | 13449 | -0.98% |
| 12 Jun 2024 | 116.65 | 114.90 | 119.58 | 114.90 | 60036 | 1.98% |
| 11 Jun 2024 | 114.38 | 112.90 | 117.00 | 110.85 | 104877 | 2.18% |
| 10 Jun 2024 | 111.94 | 111.40 | 113.90 | 109.21 | 24983 | 2.18% |
| 07 Jun 2024 | 109.55 | 110.90 | 111.20 | 106.10 | 23253 | 0.87% |
| 06 Jun 2024 | 108.60 | 108.65 | 109.85 | 106.80 | 14440 | 1.83% |
| 05 Jun 2024 | 106.65 | 104.05 | 109.20 | 101.10 | 13501 | 2.55% |
| 04 Jun 2024 | 104.00 | 111.00 | 111.75 | 101.05 | 18681 | -5.45% |
| 03 Jun 2024 | 110.00 | 113.40 | 113.40 | 108.60 | 15870 | 1.29% |
| 31 May 2024 | 108.60 | 112.00 | 112.00 | 108.00 | 22934 | -2.51% |
| 30 May 2024 | 111.40 | 114.00 | 114.00 | 110.55 | 7470 | -0.80% |
| 29 May 2024 | 112.30 | 111.05 | 114.45 | 111.05 | 6248 | -0.04% |
| 28 May 2024 | 112.35 | 114.75 | 114.90 | 112.20 | 7215 | -1.40% |
| 27 May 2024 | 113.95 | 115.00 | 115.00 | 111.95 | 12961 | 0.22% |
| 24 May 2024 | 113.70 | 115.20 | 115.20 | 113.40 | 5100 | 0.09% |
| 23 May 2024 | 113.60 | 113.90 | 115.85 | 112.25 | 20274 | -0.13% |
| 22 May 2024 | 113.75 | 116.50 | 116.50 | 111.70 | 11355 | -0.04% |
| 21 May 2024 | 113.80 | 115.70 | 115.70 | 113.35 | 20953 | -2.28% |
| 18 May 2024 | 116.45 | 113.80 | 117.40 | 113.05 | 9145 | 3.51% |
| 17 May 2024 | 112.50 | 118.45 | 118.50 | 110.50 | 49554 | -3.39% |
| 16 May 2024 | 116.45 | 113.90 | 121.60 | 112.05 | 87075 | 3.19% |
| 15 May 2024 | 112.85 | 113.15 | 114.25 | 112.45 | 7814 | -0.40% |
| 14 May 2024 | 113.30 | 111.95 | 114.40 | 110.35 | 11853 | 3.56% |
| 13 May 2024 | 109.40 | 110.20 | 111.90 | 108.20 | 4629 | -0.82% |
| 10 May 2024 | 110.30 | 113.40 | 113.40 | 108.50 | 7316 | -0.72% |
| 09 May 2024 | 111.10 | 114.65 | 114.65 | 110.00 | 10506 | -1.20% |
| 08 May 2024 | 112.45 | 110.55 | 113.40 | 109.75 | 10904 | 2.51% |
| 07 May 2024 | 109.70 | 116.85 | 116.85 | 109.05 | 24453 | -3.94% |
| 06 May 2024 | 114.20 | 117.40 | 117.40 | 113.20 | 18134 | -0.83% |
| 03 May 2024 | 115.15 | 118.75 | 118.75 | 114.40 | 17797 | -0.60% |
| 02 May 2024 | 115.85 | 115.40 | 117.60 | 115.20 | 20084 | 0.35% |
| 30 Apr 2024 | 115.45 | 119.00 | 119.40 | 114.00 | 27451 | -2.16% |
| 29 Apr 2024 | 118.00 | 120.70 | 120.70 | 117.15 | 14780 | -0.34% |
| 26 Apr 2024 | 118.40 | 119.60 | 120.90 | 118.00 | 22396 | -0.46% |
| 25 Apr 2024 | 118.95 | 117.00 | 121.45 | 117.00 | 26461 | 1.06% |
| 24 Apr 2024 | 117.70 | 120.50 | 120.90 | 117.15 | 17834 | -1.18% |
| 23 Apr 2024 | 119.10 | 117.30 | 121.90 | 115.60 | 54959 | 2.06% |
| 22 Apr 2024 | 116.70 | 115.95 | 117.90 | 114.00 | 36946 | 1.74% |
| 19 Apr 2024 | 114.70 | 115.00 | 115.75 | 113.00 | 31844 | -1.88% |
| 18 Apr 2024 | 116.90 | 114.70 | 119.75 | 114.70 | 37377 | 2.45% |
| 16 Apr 2024 | 114.10 | 114.35 | 117.00 | 113.30 | 25485 | -0.22% |
| 15 Apr 2024 | 114.35 | 113.95 | 115.25 | 112.10 | 16396 | -2.76% |
| 12 Apr 2024 | 117.60 | 117.70 | 120.80 | 116.10 | 28311 | -0.08% |
| 10 Apr 2024 | 117.70 | 119.00 | 119.00 | 116.70 | 11312 | 1.33% |
| 09 Apr 2024 | 116.15 | 118.10 | 119.65 | 115.90 | 17723 | -1.57% |
| 08 Apr 2024 | 118.00 | 118.90 | 120.15 | 116.70 | 14454 | -0.76% |
| 05 Apr 2024 | 118.90 | 121.80 | 122.20 | 118.20 | 40231 | -1.86% |
| 04 Apr 2024 | 121.15 | 118.65 | 122.55 | 118.65 | 47538 | 2.15% |
| 03 Apr 2024 | 118.60 | 120.90 | 121.50 | 116.55 | 32747 | -1.90% |
| 02 Apr 2024 | 120.90 | 112.70 | 123.00 | 111.80 | 184529 | 7.61% |
| 01 Apr 2024 | 112.35 | 108.80 | 113.40 | 108.55 | 49815 | 5.15% |
| 28 Mar 2024 | 106.85 | 108.50 | 111.00 | 106.10 | 50359 | 0.42% |
| 27 Mar 2024 | 106.40 | 109.00 | 112.70 | 105.85 | 52339 | -2.21% |
| 26 Mar 2024 | 108.80 | 110.90 | 117.00 | 107.50 | 75168 | -0.32% |
| 22 Mar 2024 | 109.15 | 109.00 | 110.65 | 106.55 | 40192 | 0.14% |
| 21 Mar 2024 | 109.00 | 108.10 | 111.15 | 108.10 | 16334 | 1.87% |
| 20 Mar 2024 | 107.00 | 109.90 | 111.80 | 106.10 | 39519 | -1.97% |
| 19 Mar 2024 | 109.15 | 113.00 | 113.15 | 108.10 | 13203 | -1.62% |
| 18 Mar 2024 | 110.95 | 113.40 | 115.40 | 110.20 | 19127 | -1.33% |
| 15 Mar 2024 | 112.45 | 111.00 | 114.40 | 107.60 | 17635 | 1.12% |
| 14 Mar 2024 | 111.20 | 106.10 | 114.85 | 105.10 | 39126 | 4.81% |
| 13 Mar 2024 | 106.10 | 116.35 | 117.55 | 104.00 | 56255 | -9.12% |
| 12 Mar 2024 | 116.75 | 117.75 | 120.00 | 114.00 | 51650 | -1.64% |
| 11 Mar 2024 | 118.70 | 124.90 | 127.55 | 117.50 | 104529 | -4.81% |
| 07 Mar 2024 | 124.70 | 125.00 | 128.50 | 122.30 | 35731 | -0.24% |
| 06 Mar 2024 | 125.00 | 128.80 | 130.00 | 124.10 | 26016 | -1.50% |
| 05 Mar 2024 | 126.90 | 129.45 | 132.00 | 125.30 | 34931 | -2.94% |
| 04 Mar 2024 | 130.75 | 135.75 | 139.50 | 129.55 | 43881 | -3.68% |
| 02 Mar 2024 | 135.75 | 136.80 | 139.20 | 131.95 | 25291 | 0.11% |
| 01 Mar 2024 | 135.60 | 127.25 | 137.90 | 125.00 | 238465 | 8.26% |
| 29 Feb 2024 | 125.25 | 125.90 | 125.90 | 121.30 | 14942 | 2.04% |
| 28 Feb 2024 | 122.75 | 129.50 | 129.50 | 121.30 | 24570 | -4.44% |
| 27 Feb 2024 | 128.45 | 127.00 | 132.50 | 124.55 | 73666 | 2.35% |
| 26 Feb 2024 | 125.50 | 126.65 | 128.95 | 123.95 | 72059 | -0.91% |
| 23 Feb 2024 | 126.65 | 127.35 | 129.00 | 126.10 | 11870 | -0.55% |
| 22 Feb 2024 | 127.35 | 127.30 | 129.00 | 125.65 | 14353 | -0.31% |
| 21 Feb 2024 | 127.75 | 127.00 | 129.00 | 126.00 | 25276 | -0.20% |
| 20 Feb 2024 | 128.00 | 128.00 | 129.25 | 126.50 | 17590 | 0.51% |
| 19 Feb 2024 | 127.35 | 128.40 | 130.50 | 126.15 | 25595 | -1.36% |
| 16 Feb 2024 | 129.10 | 130.00 | 132.90 | 128.75 | 24279 | -0.50% |
| 15 Feb 2024 | 129.75 | 130.00 | 133.00 | 128.15 | 19783 | 0.97% |
| 14 Feb 2024 | 128.50 | 124.35 | 129.85 | 120.90 | 34994 | 3.34% |
| 13 Feb 2024 | 124.35 | 127.00 | 128.20 | 121.30 | 28643 | -2.59% |
| 12 Feb 2024 | 127.65 | 133.00 | 135.95 | 126.25 | 39034 | -4.02% |
| 09 Feb 2024 | 133.00 | 138.25 | 139.35 | 130.30 | 41879 | -1.74% |
| 08 Feb 2024 | 135.35 | 140.00 | 140.25 | 132.50 | 48866 | -0.88% |
| 07 Feb 2024 | 136.55 | 137.60 | 140.25 | 135.35 | 36770 | -0.76% |
| 06 Feb 2024 | 137.60 | 137.30 | 140.70 | 137.00 | 31972 | 0.22% |
| 05 Feb 2024 | 137.30 | 137.15 | 140.65 | 135.70 | 83041 | -0.33% |
| 02 Feb 2024 | 137.75 | 143.65 | 144.30 | 137.00 | 51571 | -2.20% |
| 01 Feb 2024 | 140.85 | 145.00 | 148.00 | 140.00 | 227845 | -1.19% |
| 31 Jan 2024 | 142.55 | 128.25 | 144.50 | 128.25 | 409030 | 9.95% |
| 30 Jan 2024 | 129.65 | 127.90 | 131.00 | 127.65 | 23542 | 1.77% |
| 29 Jan 2024 | 127.40 | 132.00 | 132.00 | 126.35 | 39470 | -2.08% |
| 25 Jan 2024 | 130.10 | 132.10 | 133.00 | 129.00 | 22845 | -1.51% |
| 24 Jan 2024 | 132.10 | 128.25 | 133.35 | 127.90 | 21487 | 1.73% |
| 23 Jan 2024 | 129.85 | 132.25 | 132.85 | 128.00 | 40489 | -1.67% |
| 20 Jan 2024 | 132.05 | 134.90 | 135.30 | 131.05 | 14793 | 0.00% |
| 19 Jan 2024 | 132.05 | 133.55 | 134.70 | 131.10 | 17983 | 0.34% |
| 18 Jan 2024 | 131.60 | 132.00 | 134.90 | 129.00 | 34909 | -0.27% |
| 17 Jan 2024 | 131.95 | 135.00 | 135.55 | 131.35 | 32874 | -2.37% |
| 16 Jan 2024 | 135.15 | 139.70 | 143.00 | 133.00 | 85612 | -2.56% |
| 15 Jan 2024 | 138.70 | 135.70 | 143.05 | 134.35 | 115258 | 0.87% |
| 12 Jan 2024 | 137.50 | 137.65 | 143.90 | 135.05 | 236419 | -0.11% |
| 11 Jan 2024 | 137.65 | 136.65 | 141.00 | 135.10 | 44526 | 0.73% |
| 10 Jan 2024 | 136.65 | 135.90 | 138.25 | 133.35 | 26783 | 0.92% |
| 09 Jan 2024 | 135.40 | 138.00 | 142.05 | 134.55 | 54879 | -0.40% |
| 08 Jan 2024 | 135.95 | 136.90 | 142.65 | 135.00 | 176299 | 0.59% |
| 05 Jan 2024 | 135.15 | 128.30 | 136.40 | 128.30 | 194490 | 4.40% |
| 04 Jan 2024 | 129.45 | 129.80 | 130.95 | 128.25 | 24476 | 0.94% |
| 03 Jan 2024 | 128.25 | 129.40 | 129.95 | 127.50 | 21303 | -0.66% |
| 02 Jan 2024 | 129.10 | 131.65 | 131.65 | 127.75 | 28293 | -0.39% |
| 01 Jan 2024 | 129.60 | 125.65 | 130.00 | 125.65 | 32843 | 2.65% |
| 29 Dec 2023 | 126.25 | 128.95 | 128.95 | 125.50 | 28845 | -0.47% |
| 28 Dec 2023 | 126.85 | 127.75 | 130.55 | 126.50 | 28534 | -1.25% |
| 27 Dec 2023 | 128.45 | 129.95 | 130.00 | 128.05 | 24150 | -0.31% |
| 26 Dec 2023 | 128.85 | 130.90 | 131.45 | 128.00 | 30168 | -0.15% |
| 22 Dec 2023 | 129.05 | 129.30 | 130.30 | 128.60 | 58732 | -0.19% |
| 21 Dec 2023 | 129.30 | 128.00 | 131.20 | 126.35 | 38786 | 0.74% |
| 20 Dec 2023 | 128.35 | 135.40 | 135.40 | 127.05 | 45414 | -3.97% |
| 19 Dec 2023 | 133.65 | 134.60 | 136.85 | 133.35 | 40940 | -0.71% |
| 18 Dec 2023 | 134.60 | 136.95 | 137.30 | 134.30 | 30458 | -0.63% |
| 15 Dec 2023 | 135.45 | 136.40 | 136.80 | 134.00 | 46739 | 0.59% |
| 14 Dec 2023 | 134.65 | 135.60 | 137.85 | 132.30 | 80370 | 1.16% |
| 13 Dec 2023 | 133.10 | 135.90 | 135.90 | 132.95 | 21844 | -0.19% |
| 12 Dec 2023 | 133.35 | 132.20 | 136.80 | 132.20 | 42435 | -0.30% |
| 11 Dec 2023 | 133.75 | 136.80 | 136.80 | 133.00 | 23891 | -0.04% |
| 08 Dec 2023 | 133.80 | 134.40 | 137.45 | 132.75 | 24375 | 0.07% |
| 07 Dec 2023 | 133.70 | 133.10 | 137.45 | 132.40 | 35715 | 0.94% |
| 06 Dec 2023 | 132.45 | 134.30 | 135.00 | 131.55 | 22204 | -0.86% |
| 05 Dec 2023 | 133.60 | 134.40 | 135.95 | 132.35 | 23426 | -0.07% |
| 04 Dec 2023 | 133.70 | 139.70 | 139.70 | 132.50 | 31461 | -1.84% |
| 01 Dec 2023 | 136.20 | 131.75 | 137.85 | 131.75 | 31646 | 2.33% |
| 30 Nov 2023 | 133.10 | 137.50 | 138.80 | 131.75 | 31883 | -2.67% |
| 29 Nov 2023 | 136.75 | 134.00 | 142.80 | 131.20 | 122540 | 2.86% |
| 28 Nov 2023 | 132.95 | 130.40 | 134.30 | 130.40 | 18886 | 0.83% |
| 24 Nov 2023 | 131.85 | 132.80 | 136.10 | 130.50 | 56519 | 0.80% |
| 23 Nov 2023 | 130.80 | 130.35 | 131.90 | 130.00 | 13457 | -0.42% |
| 22 Nov 2023 | 131.35 | 134.00 | 134.00 | 130.15 | 16026 | -0.30% |
| 21 Nov 2023 | 131.75 | 133.00 | 133.00 | 129.00 | 32279 | 0.57% |
| 20 Nov 2023 | 131.00 | 134.00 | 135.00 | 130.20 | 19388 | -2.09% |
| 17 Nov 2023 | 133.80 | 135.00 | 136.50 | 133.40 | 26940 | -0.85% |
| 16 Nov 2023 | 134.95 | 130.00 | 142.70 | 127.30 | 156760 | 5.68% |
| 15 Nov 2023 | 127.70 | 130.50 | 130.95 | 127.10 | 31364 | -1.12% |
| 13 Nov 2023 | 129.15 | 129.90 | 131.90 | 128.00 | 25510 | -0.50% |
| 12 Nov 2023 | 129.80 | 129.75 | 132.00 | 129.05 | 13802 | 0.93% |
| 10 Nov 2023 | 128.60 | 131.70 | 132.50 | 125.20 | 49889 | 1.22% |
| 09 Nov 2023 | 127.05 | 132.80 | 132.80 | 125.30 | 43621 | -1.21% |
| 08 Nov 2023 | 128.60 | 131.30 | 133.30 | 127.55 | 80133 | -5.02% |
| 07 Nov 2023 | 135.40 | 138.90 | 138.90 | 134.05 | 31022 | 0.33% |
| 06 Nov 2023 | 134.95 | 133.10 | 136.20 | 133.10 | 45116 | 1.39% |
| 03 Nov 2023 | 133.10 | 136.75 | 136.80 | 132.50 | 15564 | -0.41% |
| 02 Nov 2023 | 133.65 | 135.90 | 135.90 | 132.35 | 18485 | 0.26% |
| 01 Nov 2023 | 133.30 | 133.50 | 138.70 | 132.85 | 55450 | 0.38% |
| 31 Oct 2023 | 132.80 | 134.85 | 135.50 | 131.40 | 22585 | -0.52% |
| 30 Oct 2023 | 133.50 | 135.40 | 137.45 | 133.00 | 25855 | -1.29% |
| 27 Oct 2023 | 135.25 | 133.00 | 137.45 | 132.35 | 55703 | 3.20% |
| 26 Oct 2023 | 131.05 | 132.00 | 132.90 | 126.30 | 50136 | -0.57% |
| 25 Oct 2023 | 131.80 | 135.00 | 138.40 | 128.10 | 77869 | -2.55% |
| 23 Oct 2023 | 135.25 | 143.30 | 143.30 | 131.25 | 158460 | -5.05% |
| 20 Oct 2023 | 142.45 | 149.80 | 151.00 | 141.00 | 223231 | -2.63% |
| 19 Oct 2023 | 146.30 | 139.40 | 149.00 | 135.35 | 275170 | 6.71% |
| 18 Oct 2023 | 137.10 | 134.00 | 140.00 | 131.85 | 86782 | 1.90% |
| 17 Oct 2023 | 134.55 | 135.40 | 135.65 | 131.10 | 42765 | 1.24% |
| 16 Oct 2023 | 132.90 | 137.80 | 137.80 | 132.15 | 35181 | -1.41% |
| 13 Oct 2023 | 134.80 | 135.40 | 139.30 | 133.25 | 83733 | -0.44% |
| 12 Oct 2023 | 135.40 | 139.80 | 139.80 | 135.00 | 36530 | -1.99% |
| 11 Oct 2023 | 138.15 | 138.50 | 140.00 | 136.00 | 70962 | 3.29% |
| 10 Oct 2023 | 133.75 | 132.55 | 135.90 | 130.05 | 44860 | 3.88% |
| 09 Oct 2023 | 128.75 | 137.00 | 138.85 | 128.00 | 73562 | -5.61% |
| 06 Oct 2023 | 136.40 | 137.85 | 140.00 | 135.05 | 85277 | 0.92% |
| 05 Oct 2023 | 135.15 | 138.30 | 144.20 | 133.65 | 186024 | -1.99% |
| 04 Oct 2023 | 137.90 | 140.85 | 140.85 | 133.50 | 250539 | -2.92% |
| 03 Oct 2023 | 142.05 | 145.00 | 148.35 | 138.00 | 1422207 | 3.69% |
| 29 Sep 2023 | 137.00 | 113.55 | 137.00 | 113.55 | 1627756 | 19.96% |
| 28 Sep 2023 | 114.20 | 114.45 | 117.90 | 113.30 | 17180 | -1.08% |
| 27 Sep 2023 | 115.45 | 114.90 | 116.00 | 112.05 | 14516 | 1.67% |
| 26 Sep 2023 | 113.55 | 114.35 | 115.30 | 113.10 | 7270 | 0.35% |
| 25 Sep 2023 | 113.15 | 114.25 | 115.35 | 111.85 | 15060 | -1.35% |
| 22 Sep 2023 | 114.70 | 115.25 | 115.60 | 113.55 | 6566 | 0.09% |
| 21 Sep 2023 | 114.60 | 113.10 | 116.70 | 112.35 | 24308 | -0.30% |
| 20 Sep 2023 | 114.95 | 115.25 | 116.20 | 113.45 | 16381 | 0.00% |
| 18 Sep 2023 | 114.95 | 118.75 | 118.75 | 114.60 | 19792 | -1.84% |
| 15 Sep 2023 | 117.10 | 118.80 | 119.50 | 116.50 | 28880 | 0.69% |
| 14 Sep 2023 | 116.30 | 116.70 | 119.15 | 114.30 | 57447 | 1.48% |
| 13 Sep 2023 | 114.60 | 113.50 | 116.50 | 110.55 | 32685 | 1.82% |
| 12 Sep 2023 | 112.55 | 121.00 | 126.00 | 110.25 | 93424 | -7.48% |
| 11 Sep 2023 | 121.65 | 124.75 | 126.00 | 120.50 | 58666 | -1.58% |
| 08 Sep 2023 | 123.60 | 119.30 | 125.55 | 117.65 | 175696 | 3.30% |
| 07 Sep 2023 | 119.65 | 115.90 | 122.00 | 114.45 | 89351 | 4.86% |
| 06 Sep 2023 | 114.10 | 115.00 | 115.85 | 113.20 | 23131 | 0.18% |
| 05 Sep 2023 | 113.90 | 115.40 | 115.40 | 112.75 | 25741 | -0.57% |
| 04 Sep 2023 | 114.55 | 114.00 | 118.05 | 113.35 | 32777 | -0.39% |
| 01 Sep 2023 | 115.00 | 114.60 | 117.50 | 113.50 | 36291 | 0.31% |
| 31 Aug 2023 | 114.65 | 117.00 | 119.50 | 113.60 | 54119 | -1.97% |
| 30 Aug 2023 | 116.95 | 111.30 | 118.80 | 110.40 | 122011 | 4.89% |
| 29 Aug 2023 | 111.50 | 110.55 | 112.85 | 110.55 | 21043 | 0.50% |
| 28 Aug 2023 | 110.95 | 111.10 | 113.80 | 110.00 | 26422 | -0.40% |
| 25 Aug 2023 | 111.40 | 111.90 | 111.90 | 110.05 | 29023 | 0.86% |
| 24 Aug 2023 | 110.45 | 113.35 | 113.70 | 109.65 | 28540 | -1.69% |
| 23 Aug 2023 | 112.35 | 109.60 | 115.00 | 109.00 | 74655 | 3.45% |
| 22 Aug 2023 | 108.60 | 110.45 | 110.95 | 106.45 | 79487 | -0.14% |
| 21 Aug 2023 | 108.75 | 110.60 | 112.35 | 108.35 | 39560 | -0.96% |
| 18 Aug 2023 | 109.80 | 110.65 | 112.90 | 109.10 | 40631 | 0.09% |
| 17 Aug 2023 | 109.70 | 113.45 | 113.45 | 109.20 | 68781 | -2.49% |
| 16 Aug 2023 | 112.50 | 120.00 | 120.00 | 109.00 | 236755 | -9.31% |
| 14 Aug 2023 | 124.05 | 126.75 | 126.80 | 120.20 | 117343 | -1.51% |
| 11 Aug 2023 | 125.95 | 117.50 | 129.70 | 117.50 | 363188 | 7.51% |
| 10 Aug 2023 | 117.15 | 118.80 | 122.70 | 115.25 | 47672 | -0.42% |
| 09 Aug 2023 | 117.65 | 119.70 | 120.65 | 117.00 | 24122 | -0.88% |
| 08 Aug 2023 | 118.70 | 121.85 | 121.85 | 117.65 | 31304 | -2.10% |
| 07 Aug 2023 | 121.25 | 118.25 | 123.35 | 118.05 | 72997 | 3.02% |
| 04 Aug 2023 | 117.70 | 122.20 | 123.90 | 116.35 | 57356 | -2.40% |
| 03 Aug 2023 | 120.60 | 118.00 | 121.85 | 117.00 | 48767 | 2.68% |
| 02 Aug 2023 | 117.45 | 119.85 | 124.25 | 114.95 | 107014 | -1.55% |
| 01 Aug 2023 | 119.30 | 125.45 | 125.95 | 118.30 | 131510 | -4.29% |
| 31 Jul 2023 | 124.65 | 122.95 | 126.90 | 122.25 | 180009 | 2.26% |
| 28 Jul 2023 | 121.90 | 114.80 | 128.00 | 114.00 | 800005 | 7.21% |
| 27 Jul 2023 | 113.70 | 110.80 | 116.85 | 109.40 | 361113 | 3.98% |
| 26 Jul 2023 | 109.35 | 100.55 | 116.90 | 99.00 | 524540 | 9.62% |
| 25 Jul 2023 | 99.75 | 99.15 | 101.50 | 98.05 | 18744 | 0.61% |
| 24 Jul 2023 | 99.15 | 101.30 | 101.30 | 99.00 | 14402 | -0.80% |
| 21 Jul 2023 | 99.95 | 100.20 | 100.75 | 98.30 | 31933 | 0.15% |
| 20 Jul 2023 | 99.80 | 99.20 | 100.85 | 99.10 | 10039 | -0.65% |
| 19 Jul 2023 | 100.45 | 100.75 | 101.00 | 99.50 | 8571 | 0.60% |
| 18 Jul 2023 | 99.85 | 100.65 | 102.00 | 99.50 | 24783 | -1.19% |
| 17 Jul 2023 | 101.05 | 100.05 | 102.45 | 99.90 | 23620 | 1.00% |
| 14 Jul 2023 | 100.05 | 100.45 | 101.30 | 99.90 | 26999 | 1.06% |
| 13 Jul 2023 | 99.00 | 102.25 | 102.65 | 98.60 | 45245 | -2.03% |
| 12 Jul 2023 | 101.05 | 101.20 | 102.35 | 100.00 | 25806 | -0.05% |
| 11 Jul 2023 | 101.10 | 101.65 | 102.65 | 100.45 | 18067 | 0.70% |
| 10 Jul 2023 | 100.40 | 101.15 | 102.80 | 99.95 | 11561 | -0.40% |
| 07 Jul 2023 | 100.80 | 103.50 | 103.50 | 98.35 | 57717 | -1.27% |
| 06 Jul 2023 | 102.10 | 102.15 | 103.90 | 100.70 | 35815 | 0.84% |
| 05 Jul 2023 | 101.25 | 103.95 | 104.90 | 100.35 | 40881 | -1.17% |
| 04 Jul 2023 | 102.45 | 101.25 | 105.90 | 101.25 | 47338 | 2.14% |
| 03 Jul 2023 | 100.30 | 101.95 | 101.95 | 100.00 | 12262 | -1.62% |
| 30 Jun 2023 | 101.95 | 100.60 | 103.45 | 100.60 | 11975 | 1.85% |
| 28 Jun 2023 | 100.10 | 103.00 | 103.00 | 99.90 | 14235 | -2.67% |
| 27 Jun 2023 | 102.85 | 99.95 | 103.40 | 99.95 | 14328 | 3.37% |
| 26 Jun 2023 | 99.50 | 102.45 | 102.45 | 98.55 | 40732 | -1.49% |
| 23 Jun 2023 | 101.00 | 101.00 | 102.95 | 99.40 | 18953 | -0.64% |
| 22 Jun 2023 | 101.65 | 102.10 | 104.70 | 101.00 | 17845 | -1.74% |
| 21 Jun 2023 | 103.45 | 104.35 | 105.80 | 103.10 | 15943 | -0.86% |
| 20 Jun 2023 | 104.35 | 105.55 | 105.70 | 103.40 | 23264 | -0.57% |
| 19 Jun 2023 | 104.95 | 104.35 | 107.95 | 103.15 | 38827 | 1.60% |
| 16 Jun 2023 | 103.30 | 105.35 | 106.00 | 102.15 | 41145 | -0.53% |
| 15 Jun 2023 | 103.85 | 104.60 | 107.70 | 103.00 | 56556 | 0.19% |
| 14 Jun 2023 | 103.65 | 106.95 | 109.05 | 102.15 | 76007 | -3.09% |
| 13 Jun 2023 | 106.95 | 104.00 | 110.00 | 104.00 | 236411 | 3.48% |
| 12 Jun 2023 | 103.35 | 100.90 | 103.95 | 98.70 | 58669 | 3.51% |
| 09 Jun 2023 | 99.85 | 100.65 | 102.85 | 96.85 | 30125 | 0.60% |
| 08 Jun 2023 | 99.25 | 101.10 | 103.90 | 99.00 | 33354 | -1.93% |
| 07 Jun 2023 | 101.20 | 104.00 | 104.00 | 100.35 | 27868 | -1.12% |
| 06 Jun 2023 | 102.35 | 101.50 | 104.00 | 101.30 | 35030 | 1.19% |
| 05 Jun 2023 | 101.15 | 100.35 | 103.00 | 98.50 | 68656 | 2.22% |
| 02 Jun 2023 | 98.95 | 97.45 | 101.00 | 96.00 | 70387 | 2.49% |
| 01 Jun 2023 | 96.55 | 97.05 | 97.50 | 95.25 | 13262 | 0.94% |
| 31 May 2023 | 95.65 | 97.75 | 99.90 | 95.15 | 18034 | -1.34% |
| 30 May 2023 | 96.95 | 96.25 | 97.85 | 96.10 | 14994 | 0.73% |
| 29 May 2023 | 96.25 | 95.30 | 98.45 | 95.05 | 32361 | 0.00% |
| 26 May 2023 | 96.25 | 97.60 | 97.75 | 95.60 | 9750 | -0.57% |
| 25 May 2023 | 96.80 | 95.15 | 98.65 | 94.55 | 15413 | 1.15% |
| 24 May 2023 | 95.70 | 97.00 | 97.00 | 94.10 | 16914 | -0.62% |
| 23 May 2023 | 96.30 | 97.95 | 97.95 | 95.65 | 3128 | -1.18% |
| 22 May 2023 | 97.45 | 97.90 | 98.00 | 95.45 | 10486 | 0.98% |
| 19 May 2023 | 96.50 | 97.45 | 98.50 | 95.15 | 13480 | 0.73% |
| 18 May 2023 | 95.80 | 96.90 | 97.85 | 95.20 | 10249 | -0.67% |
| 17 May 2023 | 96.45 | 97.85 | 98.30 | 95.30 | 12355 | -0.62% |
| 16 May 2023 | 97.05 | 97.00 | 98.90 | 96.10 | 22011 | -0.61% |
| 15 May 2023 | 97.65 | 96.00 | 98.00 | 95.80 | 21147 | 2.30% |
| 12 May 2023 | 95.45 | 96.15 | 96.95 | 94.75 | 14374 | -1.50% |
| 11 May 2023 | 96.90 | 97.50 | 98.95 | 96.50 | 7926 | -1.07% |
| 10 May 2023 | 97.95 | 98.10 | 99.00 | 97.35 | 9044 | 0.41% |
| 09 May 2023 | 97.55 | 98.00 | 100.60 | 97.05 | 18564 | -0.81% |
| 08 May 2023 | 98.35 | 100.70 | 101.35 | 97.70 | 48363 | -1.30% |
| 05 May 2023 | 99.65 | 96.50 | 103.90 | 96.50 | 152185 | 3.91% |
| 04 May 2023 | 95.90 | 95.90 | 97.00 | 95.05 | 11034 | 0.37% |
| 03 May 2023 | 95.55 | 95.60 | 97.60 | 94.50 | 31298 | -1.65% |
| 02 May 2023 | 97.15 | 94.30 | 100.90 | 94.30 | 66603 | 2.10% |
| 28 Apr 2023 | 95.15 | 94.00 | 96.90 | 92.75 | 45190 | 1.39% |
| 27 Apr 2023 | 93.85 | 94.05 | 94.95 | 92.50 | 18974 | -0.21% |
| 26 Apr 2023 | 94.05 | 93.45 | 94.95 | 92.75 | 19874 | 0.64% |
| 25 Apr 2023 | 93.45 | 95.35 | 95.80 | 92.10 | 32616 | -1.94% |
| 24 Apr 2023 | 95.30 | 93.80 | 95.90 | 92.70 | 19714 | 2.47% |
| 21 Apr 2023 | 93.00 | 94.45 | 94.45 | 92.25 | 12359 | -1.01% |
| 20 Apr 2023 | 93.95 | 91.40 | 95.85 | 91.35 | 86354 | 4.22% |
| 19 Apr 2023 | 90.15 | 93.35 | 93.35 | 89.75 | 15936 | -3.32% |
| 18 Apr 2023 | 93.25 | 91.50 | 93.40 | 90.80 | 9249 | 1.91% |
| 17 Apr 2023 | 91.50 | 90.10 | 92.80 | 90.10 | 14507 | 0.22% |
| 13 Apr 2023 | 91.30 | 93.50 | 93.50 | 90.85 | 15690 | -1.03% |
| 12 Apr 2023 | 92.25 | 89.95 | 93.00 | 89.95 | 26394 | 2.84% |
| 11 Apr 2023 | 89.70 | 89.90 | 91.10 | 88.05 | 10598 | 1.13% |
| 10 Apr 2023 | 88.70 | 88.75 | 89.80 | 87.10 | 9387 | 1.43% |
| 06 Apr 2023 | 87.45 | 86.15 | 88.60 | 86.15 | 5938 | 0.40% |
| 05 Apr 2023 | 87.10 | 82.00 | 88.05 | 82.00 | 37673 | 5.51% |
| 03 Apr 2023 | 82.55 | 82.05 | 83.70 | 81.05 | 29407 | 0.86% |
| 31 Mar 2023 | 81.85 | 83.50 | 83.55 | 79.00 | 40292 | -1.62% |
| 29 Mar 2023 | 83.20 | 83.80 | 84.05 | 80.70 | 43489 | -0.72% |
| 28 Mar 2023 | 83.80 | 82.25 | 84.50 | 81.65 | 20929 | 1.15% |
| 27 Mar 2023 | 82.85 | 84.65 | 84.65 | 82.50 | 10943 | -1.78% |
| 24 Mar 2023 | 84.35 | 85.50 | 85.50 | 83.30 | 8795 | -0.82% |
| 23 Mar 2023 | 85.05 | 88.65 | 88.65 | 84.10 | 135660 | -3.08% |
| 22 Mar 2023 | 87.75 | 86.85 | 87.95 | 85.50 | 128632 | 2.39% |
| 21 Mar 2023 | 85.70 | 86.55 | 86.55 | 82.55 | 5598 | 0.47% |
| 20 Mar 2023 | 85.30 | 89.50 | 89.50 | 84.85 | 21900 | -2.12% |
| 17 Mar 2023 | 87.15 | 86.30 | 88.00 | 86.00 | 129178 | 1.04% |
| 16 Mar 2023 | 86.25 | 87.75 | 88.00 | 85.70 | 128086 | -1.71% |
| 15 Mar 2023 | 87.75 | 89.40 | 89.50 | 86.85 | 126148 | -1.85% |
| 14 Mar 2023 | 89.40 | 89.65 | 89.95 | 87.55 | 8853 | 1.19% |
| 13 Mar 2023 | 88.35 | 91.55 | 91.55 | 88.10 | 9651 | -2.05% |
| 10 Mar 2023 | 90.20 | 90.00 | 91.20 | 89.10 | 2965 | 0.11% |
| 09 Mar 2023 | 90.10 | 91.00 | 91.60 | 89.95 | 30707 | -0.39% |
| 08 Mar 2023 | 90.45 | 90.50 | 91.30 | 90.10 | 6882 | -0.39% |
| 06 Mar 2023 | 90.80 | 90.65 | 92.40 | 90.00 | 9043 | -0.16% |
| 03 Mar 2023 | 90.95 | 91.00 | 92.95 | 90.40 | 8402 | 0.50% |
| 02 Mar 2023 | 90.50 | 91.45 | 92.00 | 90.00 | 15308 | -1.04% |
| 01 Mar 2023 | 91.45 | 90.80 | 94.40 | 90.70 | 8482 | 0.22% |
| 28 Feb 2023 | 91.25 | 91.75 | 92.45 | 91.00 | 4030 | -1.08% |
| 27 Feb 2023 | 92.25 | 92.65 | 92.65 | 90.65 | 9590 | 1.04% |
| 24 Feb 2023 | 91.30 | 91.00 | 93.20 | 90.25 | 7253 | 0.33% |
| 23 Feb 2023 | 91.00 | 91.35 | 92.40 | 90.60 | 7994 | -0.05% |
| 22 Feb 2023 | 91.05 | 91.10 | 92.30 | 90.50 | 6070 | -0.38% |
| 21 Feb 2023 | 91.40 | 93.60 | 93.60 | 91.10 | 2451 | -0.98% |
| 20 Feb 2023 | 92.30 | 91.55 | 94.20 | 90.25 | 29920 | 0.54% |
| 17 Feb 2023 | 91.80 | 91.00 | 93.20 | 91.00 | 4582 | -0.27% |
| 16 Feb 2023 | 92.05 | 91.20 | 93.90 | 91.20 | 7193 | 0.00% |
| 15 Feb 2023 | 92.05 | 92.85 | 93.55 | 90.25 | 19358 | -1.55% |
| 14 Feb 2023 | 93.50 | 92.70 | 95.45 | 92.65 | 12444 | 0.00% |
| 13 Feb 2023 | 93.50 | 94.90 | 94.90 | 93.15 | 7226 | -0.53% |
| 10 Feb 2023 | 94.00 | 96.75 | 97.15 | 93.00 | 15088 | -2.44% |
| 09 Feb 2023 | 96.35 | 97.05 | 97.70 | 94.40 | 19387 | 1.15% |
| 08 Feb 2023 | 95.25 | 96.20 | 96.70 | 95.15 | 2224 | -1.09% |
| 07 Feb 2023 | 96.30 | 96.30 | 97.90 | 94.30 | 10884 | 1.37% |
| 06 Feb 2023 | 95.00 | 93.90 | 96.00 | 93.15 | 12900 | 1.71% |
| 03 Feb 2023 | 93.40 | 92.40 | 94.70 | 91.40 | 20975 | 0.97% |
| 02 Feb 2023 | 92.50 | 92.00 | 94.60 | 91.20 | 14193 | -0.32% |
| 01 Feb 2023 | 92.80 | 96.05 | 97.90 | 92.00 | 17933 | -2.01% |
| 31 Jan 2023 | 94.70 | 94.75 | 96.35 | 93.95 | 4786 | 0.00% |
| 30 Jan 2023 | 94.70 | 96.15 | 97.60 | 93.40 | 5541 | 0.32% |
| 27 Jan 2023 | 94.40 | 97.75 | 97.75 | 92.50 | 12370 | -1.46% |
| 25 Jan 2023 | 95.80 | 96.00 | 98.65 | 94.95 | 13977 | -1.03% |
| 24 Jan 2023 | 96.80 | 97.05 | 98.35 | 96.00 | 6288 | -1.53% |
| 23 Jan 2023 | 98.30 | 98.00 | 100.70 | 97.10 | 10166 | 0.61% |
| 20 Jan 2023 | 97.70 | 97.50 | 98.15 | 96.60 | 11921 | 0.46% |
| 19 Jan 2023 | 97.25 | 98.65 | 100.00 | 95.80 | 6576 | -1.37% |
| 18 Jan 2023 | 98.60 | 98.10 | 99.85 | 97.20 | 13831 | 0.51% |
| 17 Jan 2023 | 98.10 | 99.65 | 99.70 | 97.60 | 7629 | -0.10% |
| 16 Jan 2023 | 98.20 | 99.20 | 100.75 | 97.05 | 26792 | -2.58% |
| 13 Jan 2023 | 100.80 | 99.80 | 102.95 | 98.10 | 39389 | 1.82% |
| 12 Jan 2023 | 99.00 | 98.95 | 99.90 | 96.25 | 12297 | 0.92% |
| 11 Jan 2023 | 98.10 | 98.30 | 99.75 | 97.25 | 4456 | -0.10% |
| 10 Jan 2023 | 98.20 | 98.80 | 100.00 | 97.30 | 14595 | -0.61% |
| 09 Jan 2023 | 98.80 | 99.20 | 100.60 | 98.30 | 2639 | 0.51% |
| 06 Jan 2023 | 98.30 | 99.55 | 99.85 | 96.70 | 10831 | -1.31% |
| 05 Jan 2023 | 99.60 | 97.80 | 101.00 | 97.80 | 16982 | 1.01% |
| 04 Jan 2023 | 98.60 | 99.20 | 100.25 | 98.10 | 11883 | -0.95% |
| 03 Jan 2023 | 99.55 | 99.20 | 100.55 | 99.00 | 11474 | 0.71% |
| 02 Jan 2023 | 98.85 | 99.50 | 101.00 | 98.30 | 17242 | -0.10% |
| 30 Dec 2022 | 98.95 | 101.15 | 101.15 | 96.75 | 16200 | -0.80% |
| 29 Dec 2022 | 99.75 | 98.55 | 101.30 | 95.70 | 15834 | 2.68% |
| 28 Dec 2022 | 97.15 | 93.00 | 97.90 | 93.00 | 21282 | 3.57% |
| 27 Dec 2022 | 93.80 | 94.80 | 96.75 | 92.20 | 19206 | -0.05% |
| 26 Dec 2022 | 93.85 | 92.65 | 96.55 | 88.80 | 52038 | 1.30% |
| 23 Dec 2022 | 92.65 | 96.10 | 98.70 | 92.00 | 39983 | -5.75% |
| 22 Dec 2022 | 98.30 | 99.00 | 100.85 | 95.25 | 46006 | -3.01% |
| 21 Dec 2022 | 101.35 | 105.95 | 108.20 | 98.15 | 126161 | -3.06% |
| 20 Dec 2022 | 104.55 | 101.80 | 105.65 | 101.00 | 148745 | 3.21% |
| 19 Dec 2022 | 101.30 | 98.20 | 102.80 | 96.50 | 80603 | 3.31% |
| 16 Dec 2022 | 98.05 | 98.40 | 99.70 | 97.35 | 20739 | -1.21% |
| 15 Dec 2022 | 99.25 | 100.00 | 101.80 | 97.00 | 64091 | 0.66% |
| 14 Dec 2022 | 98.60 | 93.55 | 99.90 | 92.30 | 238475 | 6.94% |
| 13 Dec 2022 | 92.20 | 92.40 | 92.80 | 91.45 | 7853 | 1.10% |
| 12 Dec 2022 | 91.20 | 92.55 | 92.75 | 90.00 | 12534 | -0.05% |
| 09 Dec 2022 | 91.25 | 94.55 | 94.55 | 90.55 | 35625 | -2.09% |
| 08 Dec 2022 | 93.20 | 94.75 | 94.85 | 93.05 | 5938 | -0.27% |
| 07 Dec 2022 | 93.45 | 93.10 | 95.55 | 92.05 | 25088 | 0.38% |
| 06 Dec 2022 | 93.10 | 95.25 | 95.30 | 92.65 | 15425 | -1.12% |
| 05 Dec 2022 | 94.15 | 95.85 | 96.25 | 93.10 | 22156 | -0.32% |
| 02 Dec 2022 | 94.45 | 93.90 | 96.00 | 93.75 | 30341 | 1.18% |
| 01 Dec 2022 | 93.35 | 94.40 | 95.35 | 93.00 | 33592 | -0.27% |
| 30 Nov 2022 | 93.60 | 93.00 | 94.65 | 92.55 | 27331 | 0.16% |
| 29 Nov 2022 | 93.45 | 91.75 | 94.50 | 91.45 | 14220 | 1.91% |
| 28 Nov 2022 | 91.70 | 92.40 | 92.65 | 88.15 | 49546 | 0.05% |
| 25 Nov 2022 | 91.65 | 91.80 | 92.85 | 90.65 | 15481 | 0.60% |
| 24 Nov 2022 | 91.10 | 91.75 | 93.00 | 90.55 | 16892 | -0.82% |
| 23 Nov 2022 | 91.85 | 92.50 | 92.55 | 91.25 | 5754 | 0.33% |
| 22 Nov 2022 | 91.55 | 91.75 | 91.95 | 90.25 | 7693 | 1.22% |
| 21 Nov 2022 | 90.45 | 92.65 | 92.65 | 90.10 | 33437 | -1.09% |
| 18 Nov 2022 | 91.45 | 93.15 | 93.15 | 91.10 | 20387 | -1.77% |
| 17 Nov 2022 | 93.10 | 94.60 | 94.60 | 92.10 | 12152 | 0.11% |
| 16 Nov 2022 | 93.00 | 95.35 | 96.55 | 92.80 | 13326 | -1.80% |
| 15 Nov 2022 | 94.70 | 98.00 | 99.40 | 93.60 | 24967 | -2.32% |
| 14 Nov 2022 | 96.95 | 97.00 | 99.80 | 92.60 | 66925 | 1.04% |
| 11 Nov 2022 | 95.95 | 93.55 | 98.00 | 93.55 | 42529 | 2.57% |
| 10 Nov 2022 | 93.55 | 93.00 | 94.50 | 91.65 | 33981 | 0.32% |
| 09 Nov 2022 | 93.25 | 93.20 | 93.50 | 90.35 | 22584 | 1.14% |
| 07 Nov 2022 | 92.20 | 93.50 | 93.50 | 91.75 | 15227 | -0.11% |
| 04 Nov 2022 | 92.30 | 94.50 | 94.50 | 91.20 | 44629 | -1.55% |
| 03 Nov 2022 | 93.75 | 93.05 | 94.50 | 92.00 | 9473 | 1.46% |
| 02 Nov 2022 | 92.40 | 93.70 | 93.70 | 91.10 | 9505 | -0.38% |
| 01 Nov 2022 | 92.75 | 93.75 | 93.75 | 92.10 | 2401 | 0.32% |
| 31 Oct 2022 | 92.45 | 94.50 | 94.95 | 91.80 | 16033 | -1.91% |
| 28 Oct 2022 | 94.25 | 95.50 | 96.65 | 94.00 | 7895 | -0.32% |
| 27 Oct 2022 | 94.55 | 94.85 | 95.90 | 93.25 | 11850 | 0.75% |
| 25 Oct 2022 | 93.85 | 94.15 | 95.80 | 91.20 | 16727 | 0.21% |
| 24 Oct 2022 | 93.65 | 93.55 | 94.85 | 93.00 | 2699 | 1.52% |
| 21 Oct 2022 | 92.25 | 91.90 | 93.75 | 91.90 | 2668 | -0.16% |
| 20 Oct 2022 | 92.40 | 91.20 | 93.90 | 91.20 | 3319 | 0.33% |
| 19 Oct 2022 | 92.10 | 93.70 | 94.40 | 91.65 | 6218 | -0.38% |
| 18 Oct 2022 | 92.45 | 93.20 | 93.50 | 91.80 | 5866 | 0.54% |
| 17 Oct 2022 | 91.95 | 93.40 | 93.45 | 91.25 | 6089 | -1.55% |
| 14 Oct 2022 | 93.40 | 93.25 | 94.90 | 93.00 | 22702 | 0.65% |
| 13 Oct 2022 | 92.80 | 93.95 | 94.00 | 92.00 | 4595 | -0.27% |
| 12 Oct 2022 | 93.05 | 94.00 | 94.40 | 92.00 | 4846 | 0.05% |
| 11 Oct 2022 | 93.00 | 93.75 | 94.65 | 92.50 | 7841 | 0.11% |
| 10 Oct 2022 | 92.90 | 94.90 | 95.00 | 92.50 | 20132 | -2.31% |
| 07 Oct 2022 | 95.10 | 94.85 | 96.20 | 93.85 | 23358 | 1.22% |
| 06 Oct 2022 | 93.95 | 95.70 | 96.90 | 93.50 | 26393 | -2.03% |
| 04 Oct 2022 | 95.90 | 94.75 | 96.50 | 93.50 | 16316 | 3.23% |
| 03 Oct 2022 | 92.90 | 95.60 | 95.60 | 92.50 | 8550 | -2.11% |
| 30 Sep 2022 | 94.90 | 94.70 | 98.00 | 93.50 | 13893 | 0.16% |
| 29 Sep 2022 | 94.75 | 91.20 | 99.00 | 91.20 | 61715 | 3.95% |
| 28 Sep 2022 | 91.15 | 91.55 | 93.70 | 91.00 | 9406 | -1.51% |
| 27 Sep 2022 | 92.55 | 93.15 | 93.15 | 90.65 | 10603 | 0.82% |
| 26 Sep 2022 | 91.80 | 94.80 | 95.00 | 90.05 | 37028 | -3.47% |
| 23 Sep 2022 | 95.10 | 97.50 | 98.40 | 94.30 | 19981 | -2.46% |
| 22 Sep 2022 | 97.50 | 98.65 | 99.70 | 96.55 | 18651 | -1.17% |
| 21 Sep 2022 | 98.65 | 98.95 | 103.60 | 97.10 | 54614 | 0.51% |
| 20 Sep 2022 | 98.15 | 98.55 | 100.80 | 97.05 | 19104 | 0.72% |
| 19 Sep 2022 | 97.45 | 97.75 | 99.95 | 96.40 | 26055 | 1.09% |
| 16 Sep 2022 | 96.40 | 101.00 | 102.90 | 95.05 | 46306 | -4.37% |
| 15 Sep 2022 | 100.80 | 103.00 | 107.10 | 100.35 | 71495 | -2.14% |
| 14 Sep 2022 | 103.00 | 102.60 | 104.70 | 101.25 | 49566 | -0.53% |
| 13 Sep 2022 | 103.55 | 98.85 | 105.15 | 97.25 | 119553 | 6.04% |
| 12 Sep 2022 | 97.65 | 96.90 | 99.05 | 96.80 | 23586 | 0.88% |
| 09 Sep 2022 | 96.80 | 98.95 | 99.80 | 96.20 | 28640 | -1.63% |
| 08 Sep 2022 | 98.40 | 97.05 | 101.70 | 95.35 | 121733 | 2.88% |
| 07 Sep 2022 | 95.65 | 96.10 | 97.50 | 95.05 | 13817 | -0.98% |
| 06 Sep 2022 | 96.60 | 95.85 | 98.00 | 92.25 | 42231 | 0.78% |
| 05 Sep 2022 | 95.85 | 93.90 | 96.45 | 92.15 | 50824 | 2.90% |
| 02 Sep 2022 | 93.15 | 94.55 | 94.55 | 92.00 | 11540 | 0.05% |
| 01 Sep 2022 | 93.10 | 94.05 | 94.90 | 91.65 | 15623 | -1.06% |
| 30 Aug 2022 | 94.10 | 93.15 | 95.45 | 91.75 | 26215 | 1.67% |
| 29 Aug 2022 | 92.55 | 92.90 | 93.00 | 90.60 | 14915 | -0.38% |
| 26 Aug 2022 | 92.90 | 92.60 | 95.35 | 92.45 | 18612 | 0.60% |
| 25 Aug 2022 | 92.35 | 91.65 | 94.70 | 91.50 | 29458 | -0.43% |
| 24 Aug 2022 | 92.75 | 91.80 | 93.35 | 91.10 | 22474 | 2.20% |
| 23 Aug 2022 | 90.75 | 91.85 | 91.90 | 90.20 | 19527 | 0.00% |
| 22 Aug 2022 | 90.75 | 92.80 | 92.80 | 90.35 | 16484 | -2.21% |
| 19 Aug 2022 | 92.80 | 93.00 | 94.90 | 92.00 | 19145 | -0.38% |
| 18 Aug 2022 | 93.15 | 92.15 | 94.00 | 92.15 | 19212 | 1.03% |
| 17 Aug 2022 | 92.20 | 93.20 | 94.45 | 91.35 | 28103 | -0.11% |
| 16 Aug 2022 | 92.30 | 95.00 | 96.90 | 91.15 | 61296 | -4.75% |
| 12 Aug 2022 | 96.90 | 95.50 | 99.75 | 95.20 | 106750 | 0.47% |
| 11 Aug 2022 | 96.45 | 92.00 | 98.85 | 91.20 | 101098 | 6.11% |
| 10 Aug 2022 | 90.90 | 93.65 | 93.90 | 90.25 | 20269 | -1.57% |
| 08 Aug 2022 | 92.35 | 93.00 | 94.20 | 91.65 | 10291 | 0.16% |
| 05 Aug 2022 | 92.20 | 93.15 | 93.40 | 91.15 | 13331 | 0.44% |
| 04 Aug 2022 | 91.80 | 91.00 | 93.80 | 91.00 | 13598 | 0.38% |
| 03 Aug 2022 | 91.45 | 91.80 | 92.50 | 90.70 | 16993 | -2.24% |
| 02 Aug 2022 | 93.55 | 94.60 | 95.25 | 93.10 | 16704 | -1.11% |
| 01 Aug 2022 | 94.60 | 93.50 | 97.40 | 91.50 | 61438 | 1.34% |
| 29 Jul 2022 | 93.35 | 90.90 | 99.00 | 89.85 | 221663 | 4.13% |
| 28 Jul 2022 | 89.65 | 90.85 | 90.95 | 89.00 | 8667 | 0.17% |
| 27 Jul 2022 | 89.50 | 88.95 | 91.95 | 88.35 | 13324 | 1.36% |
| 26 Jul 2022 | 88.30 | 92.00 | 92.00 | 88.00 | 7399 | -3.92% |
| 25 Jul 2022 | 91.90 | 91.65 | 92.05 | 90.30 | 9339 | 0.27% |
| 22 Jul 2022 | 91.65 | 94.85 | 95.00 | 91.00 | 38983 | -1.66% |
| 21 Jul 2022 | 93.20 | 86.10 | 94.35 | 86.05 | 128085 | 7.68% |
| 20 Jul 2022 | 86.55 | 91.95 | 92.50 | 86.00 | 52707 | -3.03% |
| 19 Jul 2022 | 89.25 | 83.00 | 91.00 | 82.00 | 71644 | 8.84% |
| 18 Jul 2022 | 82.00 | 83.20 | 83.75 | 81.35 | 18416 | -0.67% |
| 15 Jul 2022 | 82.55 | 83.00 | 83.35 | 82.30 | 3575 | 0.30% |
| 14 Jul 2022 | 82.30 | 84.00 | 84.45 | 81.10 | 8065 | -1.20% |
| 13 Jul 2022 | 83.30 | 84.90 | 85.60 | 82.25 | 17141 | -1.71% |
| 12 Jul 2022 | 84.75 | 82.55 | 85.25 | 81.95 | 33814 | 2.98% |
| 11 Jul 2022 | 82.30 | 83.80 | 85.00 | 81.50 | 62522 | -0.60% |
| 08 Jul 2022 | 82.80 | 83.00 | 84.80 | 82.15 | 21811 | -0.18% |
| 07 Jul 2022 | 82.95 | 82.50 | 83.60 | 82.25 | 5165 | 0.55% |
| 06 Jul 2022 | 82.50 | 81.00 | 83.35 | 81.00 | 7805 | 0.92% |
| 05 Jul 2022 | 81.75 | 82.05 | 83.20 | 81.15 | 11060 | 0.74% |
| 04 Jul 2022 | 81.15 | 79.50 | 82.90 | 78.05 | 30070 | 1.56% |
| 01 Jul 2022 | 79.90 | 82.00 | 82.55 | 79.15 | 21233 | -3.39% |
| 30 Jun 2022 | 82.70 | 85.90 | 86.80 | 81.80 | 27163 | -3.89% |
| 29 Jun 2022 | 86.05 | 84.75 | 86.75 | 84.00 | 3727 | 1.12% |
| 28 Jun 2022 | 85.10 | 86.90 | 87.25 | 84.25 | 3199 | -1.28% |
| 27 Jun 2022 | 86.20 | 84.90 | 87.70 | 84.00 | 9197 | 2.99% |
| 24 Jun 2022 | 83.70 | 85.45 | 85.70 | 82.45 | 12159 | -0.65% |
| 23 Jun 2022 | 84.25 | 81.15 | 85.10 | 81.15 | 2608 | 1.69% |
| 22 Jun 2022 | 82.85 | 84.00 | 84.00 | 81.00 | 4820 | 0.00% |
| 21 Jun 2022 | 82.85 | 83.75 | 84.90 | 81.65 | 8066 | 1.78% |
| 20 Jun 2022 | 81.40 | 87.60 | 89.65 | 78.40 | 56529 | -8.02% |
| 17 Jun 2022 | 88.50 | 89.25 | 90.95 | 86.20 | 9521 | -1.56% |
| 16 Jun 2022 | 89.90 | 94.50 | 94.50 | 89.15 | 15631 | -2.76% |
| 15 Jun 2022 | 92.45 | 93.85 | 94.00 | 91.30 | 19458 | -0.05% |
| 14 Jun 2022 | 92.50 | 94.50 | 94.50 | 91.55 | 7390 | -0.75% |
| 13 Jun 2022 | 93.20 | 95.35 | 95.35 | 93.05 | 5706 | -2.25% |
| 10 Jun 2022 | 95.35 | 96.00 | 96.00 | 94.05 | 6231 | 0.10% |
| 09 Jun 2022 | 95.25 | 96.40 | 97.00 | 95.00 | 6059 | -0.05% |
| 08 Jun 2022 | 95.30 | 95.25 | 97.75 | 94.25 | 7508 | -0.42% |
| 07 Jun 2022 | 95.70 | 92.80 | 96.40 | 92.80 | 10675 | 1.86% |
| 06 Jun 2022 | 93.95 | 93.20 | 96.55 | 93.20 | 10775 | -1.36% |
| 03 Jun 2022 | 95.25 | 100.65 | 100.65 | 95.00 | 28261 | -3.00% |
| 02 Jun 2022 | 98.20 | 96.15 | 99.75 | 94.25 | 73747 | 3.81% |
| 01 Jun 2022 | 94.60 | 94.20 | 96.60 | 93.35 | 15971 | 0.21% |
| 31 May 2022 | 94.40 | 97.50 | 97.50 | 92.30 | 52573 | -4.50% |
| 30 May 2022 | 98.85 | 96.45 | 99.00 | 96.45 | 16446 | 4.00% |
| 27 May 2022 | 95.05 | 93.90 | 96.70 | 93.90 | 8174 | 1.22% |
| 26 May 2022 | 93.90 | 96.00 | 96.00 | 92.15 | 12857 | -1.00% |
| 25 May 2022 | 94.85 | 96.65 | 97.35 | 93.75 | 7133 | -1.66% |
| 24 May 2022 | 96.45 | 99.25 | 99.25 | 96.05 | 13906 | -1.83% |
| 23 May 2022 | 98.25 | 99.55 | 99.90 | 98.00 | 18157 | -0.30% |
| 20 May 2022 | 98.55 | 98.45 | 99.85 | 96.35 | 31937 | 1.55% |
| 19 May 2022 | 97.05 | 98.35 | 99.25 | 95.05 | 47857 | -2.32% |
| 18 May 2022 | 99.35 | 103.80 | 103.80 | 99.00 | 44412 | -3.87% |
| 17 May 2022 | 103.35 | 99.50 | 104.80 | 97.05 | 35653 | 5.35% |
| 16 May 2022 | 98.10 | 99.20 | 99.85 | 97.10 | 7814 | 1.24% |
| 13 May 2022 | 96.90 | 96.55 | 99.45 | 96.05 | 13385 | 1.79% |
| 12 May 2022 | 95.20 | 96.90 | 98.70 | 94.25 | 39579 | -2.26% |
| 11 May 2022 | 97.40 | 96.00 | 99.80 | 93.20 | 54291 | 1.67% |
| 10 May 2022 | 95.80 | 101.55 | 103.75 | 95.05 | 53594 | -4.39% |
| 09 May 2022 | 100.20 | 103.25 | 105.75 | 99.00 | 52486 | -4.66% |
| 06 May 2022 | 105.10 | 107.95 | 108.50 | 103.95 | 37080 | -4.32% |
| 05 May 2022 | 109.85 | 110.15 | 112.75 | 108.10 | 49683 | -0.99% |
| 04 May 2022 | 110.95 | 116.90 | 118.40 | 109.55 | 59147 | -5.09% |
| 02 May 2022 | 116.90 | 121.25 | 122.00 | 116.40 | 28989 | -5.15% |
| 29 Apr 2022 | 123.25 | 126.00 | 126.00 | 121.15 | 106904 | -0.20% |
| 28 Apr 2022 | 123.50 | 116.00 | 125.80 | 115.50 | 180256 | 5.83% |
| 27 Apr 2022 | 116.70 | 117.00 | 117.85 | 113.65 | 13161 | -1.10% |
| 26 Apr 2022 | 118.00 | 118.00 | 120.00 | 117.10 | 22561 | 1.16% |
| 25 Apr 2022 | 116.65 | 119.25 | 119.25 | 114.55 | 26580 | -2.67% |
| 22 Apr 2022 | 119.85 | 117.20 | 124.75 | 116.05 | 116428 | 1.48% |
| 21 Apr 2022 | 118.10 | 117.50 | 119.40 | 116.30 | 61119 | 2.12% |
| 20 Apr 2022 | 115.65 | 115.95 | 119.40 | 114.25 | 50093 | 1.23% |
| 19 Apr 2022 | 114.25 | 112.90 | 121.00 | 112.20 | 186003 | 2.47% |
| 18 Apr 2022 | 111.50 | 115.20 | 116.45 | 107.60 | 83380 | -3.13% |
| 13 Apr 2022 | 115.10 | 108.90 | 116.45 | 108.70 | 179888 | 7.07% |
| 12 Apr 2022 | 107.50 | 110.55 | 111.95 | 106.35 | 44580 | -3.85% |
| 11 Apr 2022 | 111.80 | 112.40 | 113.70 | 110.20 | 22600 | 0.04% |
| 08 Apr 2022 | 111.75 | 110.25 | 113.60 | 108.55 | 31559 | 2.76% |
| 07 Apr 2022 | 108.75 | 110.50 | 111.70 | 108.05 | 25038 | -1.54% |
| 06 Apr 2022 | 110.45 | 108.70 | 111.55 | 106.85 | 44075 | 1.80% |
| 05 Apr 2022 | 108.50 | 108.45 | 110.00 | 107.15 | 16139 | 0.56% |
| 04 Apr 2022 | 107.90 | 105.25 | 108.70 | 105.00 | 28261 | 3.06% |
| 01 Apr 2022 | 104.70 | 101.55 | 107.00 | 101.05 | 39517 | 4.28% |
| 31 Mar 2022 | 100.40 | 102.70 | 104.95 | 100.00 | 172826 | -1.13% |
| 30 Mar 2022 | 101.55 | 102.50 | 105.00 | 101.05 | 220880 | 0.84% |
| 29 Mar 2022 | 100.70 | 101.50 | 104.65 | 98.95 | 304482 | -1.95% |
| 28 Mar 2022 | 102.70 | 107.95 | 107.95 | 102.20 | 28410 | -2.47% |
| 25 Mar 2022 | 105.30 | 104.50 | 109.05 | 103.30 | 80358 | 2.08% |
| 24 Mar 2022 | 103.15 | 104.00 | 106.00 | 102.65 | 19512 | -0.72% |
| 23 Mar 2022 | 103.90 | 107.00 | 108.45 | 103.20 | 15737 | -1.19% |
| 22 Mar 2022 | 105.15 | 106.25 | 106.25 | 103.30 | 7046 | 0.86% |
| 21 Mar 2022 | 104.25 | 106.00 | 108.00 | 103.90 | 22045 | -1.18% |
| 17 Mar 2022 | 105.50 | 110.00 | 110.00 | 104.10 | 21573 | -0.57% |
| 16 Mar 2022 | 106.10 | 106.75 | 107.40 | 105.55 | 9813 | 1.92% |
| 15 Mar 2022 | 104.10 | 111.00 | 113.00 | 103.50 | 34906 | -5.19% |
| 14 Mar 2022 | 109.80 | 101.70 | 111.00 | 101.70 | 84364 | 8.28% |
| 11 Mar 2022 | 101.40 | 104.45 | 104.45 | 100.70 | 28677 | -0.83% |
| 10 Mar 2022 | 102.25 | 103.50 | 105.70 | 101.00 | 38945 | 0.29% |
| 09 Mar 2022 | 101.95 | 102.80 | 103.00 | 100.05 | 14527 | 1.90% |
| 08 Mar 2022 | 100.05 | 95.00 | 101.70 | 95.00 | 20201 | 5.82% |
| 07 Mar 2022 | 94.55 | 95.45 | 98.00 | 92.85 | 59818 | -4.30% |
| 04 Mar 2022 | 98.80 | 99.60 | 101.30 | 97.00 | 17647 | -1.25% |
| 03 Mar 2022 | 100.05 | 103.90 | 104.35 | 99.10 | 13646 | -0.45% |
| 02 Mar 2022 | 100.50 | 102.20 | 102.20 | 98.70 | 20589 | -1.66% |
| 28 Feb 2022 | 102.20 | 99.00 | 104.75 | 96.15 | 123523 | 2.46% |
| 25 Feb 2022 | 99.75 | 97.00 | 101.05 | 95.00 | 32582 | 6.06% |
| 24 Feb 2022 | 94.05 | 99.10 | 100.75 | 92.65 | 49930 | -7.97% |
| 23 Feb 2022 | 102.20 | 102.45 | 104.90 | 101.60 | 10598 | 1.24% |
| 22 Feb 2022 | 100.95 | 99.05 | 110.00 | 98.60 | 23861 | -3.30% |
| 21 Feb 2022 | 104.40 | 108.10 | 108.10 | 104.00 | 15715 | -3.42% |
| 18 Feb 2022 | 108.10 | 109.80 | 110.75 | 107.50 | 8507 | -0.73% |
| 17 Feb 2022 | 108.90 | 111.80 | 112.20 | 107.90 | 9496 | -1.36% |
| 16 Feb 2022 | 110.40 | 109.90 | 114.00 | 108.05 | 36795 | 2.51% |
| 15 Feb 2022 | 107.70 | 106.05 | 108.55 | 104.05 | 21308 | 1.84% |
| 14 Feb 2022 | 105.75 | 109.60 | 111.50 | 105.25 | 44975 | -3.47% |
| 11 Feb 2022 | 109.55 | 112.75 | 112.75 | 108.70 | 17076 | -2.06% |
| 10 Feb 2022 | 111.85 | 110.20 | 113.65 | 110.20 | 13635 | 0.00% |
| 09 Feb 2022 | 111.85 | 110.30 | 115.25 | 110.30 | 31456 | 1.64% |
| 08 Feb 2022 | 110.05 | 115.20 | 115.20 | 108.05 | 26712 | -2.61% |
| 07 Feb 2022 | 113.00 | 113.70 | 115.15 | 112.25 | 11547 | -0.62% |
| 04 Feb 2022 | 113.70 | 117.00 | 117.30 | 112.35 | 42101 | -1.69% |
| 03 Feb 2022 | 115.65 | 115.00 | 118.90 | 114.65 | 40654 | 0.35% |
| 02 Feb 2022 | 115.25 | 114.25 | 117.00 | 113.75 | 22909 | -0.04% |
| 01 Feb 2022 | 115.30 | 115.30 | 118.00 | 111.50 | 28279 | 1.86% |
| 31 Jan 2022 | 113.20 | 114.40 | 116.80 | 112.55 | 23646 | 0.85% |
| 28 Jan 2022 | 112.25 | 113.30 | 119.50 | 112.00 | 102154 | -0.13% |
| 27 Jan 2022 | 112.40 | 111.00 | 115.20 | 109.65 | 37769 | -1.19% |
| 25 Jan 2022 | 113.75 | 109.40 | 117.00 | 107.30 | 62590 | 3.60% |
| 24 Jan 2022 | 109.80 | 122.70 | 122.70 | 107.90 | 110709 | -9.48% |
| 21 Jan 2022 | 121.30 | 124.95 | 128.55 | 120.10 | 110249 | -3.88% |
| 20 Jan 2022 | 126.20 | 123.80 | 127.80 | 121.00 | 154426 | 2.73% |
| 19 Jan 2022 | 122.85 | 120.00 | 124.50 | 118.00 | 79387 | 2.38% |
| 18 Jan 2022 | 120.00 | 123.70 | 126.50 | 118.45 | 101903 | -2.04% |
| 17 Jan 2022 | 122.50 | 116.40 | 129.40 | 115.80 | 271737 | 5.38% |
| 14 Jan 2022 | 116.25 | 117.00 | 119.05 | 115.30 | 52754 | -0.68% |
| 13 Jan 2022 | 117.05 | 115.30 | 123.80 | 112.30 | 322778 | 2.14% |
| 12 Jan 2022 | 114.60 | 116.25 | 116.40 | 114.05 | 27565 | 0.39% |
| 11 Jan 2022 | 114.15 | 117.00 | 117.50 | 113.55 | 31336 | -1.34% |
| 10 Jan 2022 | 115.70 | 113.40 | 121.20 | 112.55 | 180385 | 2.03% |
| 07 Jan 2022 | 113.40 | 112.80 | 114.40 | 112.00 | 30040 | 1.02% |
| 06 Jan 2022 | 112.25 | 109.10 | 115.00 | 107.95 | 59168 | 1.91% |
| 05 Jan 2022 | 110.15 | 110.70 | 111.35 | 108.90 | 21015 | -0.68% |
| 04 Jan 2022 | 110.90 | 112.80 | 113.90 | 109.00 | 38811 | -1.42% |
| 03 Jan 2022 | 112.50 | 110.30 | 113.85 | 108.15 | 21510 | 2.32% |
| 31 Dec 2021 | 109.95 | 108.00 | 113.80 | 108.00 | 43589 | 1.81% |
| 30 Dec 2021 | 108.00 | 107.30 | 109.30 | 106.50 | 16792 | 0.93% |
| 29 Dec 2021 | 107.00 | 108.20 | 109.95 | 106.25 | 14795 | -0.74% |
| 28 Dec 2021 | 107.80 | 105.50 | 109.80 | 105.50 | 22987 | 1.75% |
| 27 Dec 2021 | 105.95 | 105.50 | 106.90 | 101.20 | 14709 | 0.71% |
| 24 Dec 2021 | 105.20 | 107.10 | 108.80 | 103.25 | 19103 | -1.50% |
| 23 Dec 2021 | 106.80 | 108.70 | 108.90 | 105.40 | 16240 | -0.37% |
| 22 Dec 2021 | 107.20 | 105.10 | 108.85 | 105.10 | 9356 | 1.37% |
| 21 Dec 2021 | 105.75 | 104.10 | 107.00 | 103.60 | 9833 | 1.98% |
| 20 Dec 2021 | 103.70 | 106.70 | 106.70 | 101.05 | 26651 | -3.22% |
| 17 Dec 2021 | 107.15 | 111.60 | 111.60 | 105.70 | 20625 | -2.50% |
| 16 Dec 2021 | 109.90 | 114.30 | 114.65 | 108.95 | 23799 | -2.83% |
| 15 Dec 2021 | 113.10 | 114.75 | 115.95 | 112.05 | 19146 | -1.44% |
| 14 Dec 2021 | 114.75 | 116.00 | 117.05 | 114.00 | 26363 | -2.13% |
| 13 Dec 2021 | 117.25 | 111.20 | 118.40 | 111.20 | 95554 | 5.16% |
| 10 Dec 2021 | 111.50 | 112.00 | 113.30 | 109.55 | 12699 | 0.13% |
| 09 Dec 2021 | 111.35 | 113.75 | 113.75 | 110.70 | 18618 | -0.89% |
| 08 Dec 2021 | 112.35 | 108.75 | 113.60 | 107.90 | 70080 | 4.41% |
| 07 Dec 2021 | 107.60 | 108.30 | 109.90 | 106.00 | 14490 | -0.23% |
| 06 Dec 2021 | 107.85 | 106.40 | 108.95 | 105.70 | 16640 | 1.36% |
| 03 Dec 2021 | 106.40 | 106.00 | 108.20 | 102.65 | 61055 | 2.50% |
| 02 Dec 2021 | 103.80 | 101.85 | 105.40 | 101.00 | 31598 | 1.91% |
| 01 Dec 2021 | 101.85 | 105.00 | 105.00 | 99.95 | 51765 | -0.68% |
| 30 Nov 2021 | 102.55 | 102.00 | 105.75 | 101.95 | 50518 | 0.20% |
| 29 Nov 2021 | 102.35 | 106.90 | 107.30 | 101.70 | 68986 | -4.21% |
| 26 Nov 2021 | 106.85 | 110.50 | 112.25 | 105.50 | 56486 | -4.64% |
| 25 Nov 2021 | 112.05 | 112.80 | 115.00 | 110.50 | 27341 | -0.27% |
| 24 Nov 2021 | 112.35 | 113.00 | 116.00 | 110.50 | 43171 | 0.72% |
| 23 Nov 2021 | 111.55 | 106.70 | 112.40 | 105.35 | 35535 | 4.55% |
| 22 Nov 2021 | 106.70 | 114.00 | 119.90 | 104.95 | 90134 | -6.73% |
| 18 Nov 2021 | 114.40 | 116.00 | 116.00 | 112.60 | 31484 | -0.39% |
| 17 Nov 2021 | 114.85 | 116.80 | 118.75 | 114.00 | 44667 | -0.43% |
| 16 Nov 2021 | 115.35 | 115.25 | 119.00 | 114.75 | 50348 | -0.56% |
| 15 Nov 2021 | 116.00 | 126.70 | 126.70 | 115.55 | 125604 | -7.39% |
| 12 Nov 2021 | 125.25 | 119.00 | 129.40 | 118.85 | 361154 | 6.55% |
| 11 Nov 2021 | 117.55 | 116.50 | 118.95 | 115.55 | 39523 | 1.34% |
| 10 Nov 2021 | 116.00 | 117.90 | 121.30 | 114.65 | 69660 | -1.82% |
| 09 Nov 2021 | 118.15 | 116.80 | 123.40 | 112.35 | 221187 | 2.07% |
| 08 Nov 2021 | 115.75 | 115.25 | 117.60 | 114.10 | 32965 | 0.74% |
| 04 Nov 2021 | 114.90 | 114.80 | 115.85 | 113.50 | 4718 | 0.66% |
| 03 Nov 2021 | 114.15 | 114.35 | 116.65 | 111.80 | 56755 | 1.20% |
| 02 Nov 2021 | 112.80 | 113.30 | 115.00 | 111.10 | 35046 | 0.71% |
| 01 Nov 2021 | 112.00 | 111.10 | 113.80 | 111.10 | 23560 | 0.99% |
| 29 Oct 2021 | 110.90 | 113.00 | 114.50 | 110.15 | 22909 | -1.25% |
| 28 Oct 2021 | 112.30 | 112.30 | 114.85 | 111.35 | 18210 | -1.45% |
| 27 Oct 2021 | 113.95 | 114.00 | 118.00 | 109.30 | 103323 | 0.80% |
| 26 Oct 2021 | 113.05 | 111.60 | 114.85 | 111.60 | 20802 | 0.89% |
| 25 Oct 2021 | 112.05 | 113.00 | 117.30 | 109.30 | 104015 | -0.62% |
| 22 Oct 2021 | 112.75 | 114.10 | 117.75 | 109.85 | 54624 | -1.91% |
| 21 Oct 2021 | 114.95 | 114.15 | 118.75 | 114.00 | 37238 | 1.23% |
| 20 Oct 2021 | 113.55 | 115.50 | 119.05 | 112.30 | 35466 | -2.49% |
| 19 Oct 2021 | 116.45 | 118.90 | 119.10 | 114.10 | 41036 | -1.36% |
| 18 Oct 2021 | 118.05 | 118.55 | 119.50 | 118.00 | 41220 | -0.13% |
| 14 Oct 2021 | 118.20 | 121.50 | 121.95 | 117.10 | 50818 | -1.95% |
| 13 Oct 2021 | 120.55 | 120.80 | 123.45 | 119.20 | 54338 | 0.96% |
| 12 Oct 2021 | 119.40 | 116.80 | 139.00 | 113.00 | 111167 | 2.98% |
| 11 Oct 2021 | 115.95 | 117.10 | 119.70 | 114.55 | 31988 | -0.94% |
| 08 Oct 2021 | 117.05 | 119.80 | 120.00 | 116.55 | 27374 | -1.60% |
| 07 Oct 2021 | 118.95 | 119.85 | 121.50 | 118.40 | 39176 | 1.36% |
| 06 Oct 2021 | 117.35 | 120.00 | 121.80 | 117.05 | 42628 | -1.63% |
| 05 Oct 2021 | 119.30 | 120.00 | 123.70 | 116.10 | 83918 | -0.58% |
| 04 Oct 2021 | 120.00 | 119.15 | 123.70 | 115.20 | 56443 | 0.71% |
| 01 Oct 2021 | 119.15 | 115.50 | 120.00 | 115.40 | 73074 | 2.49% |
| 30 Sep 2021 | 116.25 | 115.00 | 117.30 | 114.95 | 28629 | 1.22% |
| 29 Sep 2021 | 114.85 | 112.65 | 128.50 | 112.00 | 69677 | 1.41% |
| 28 Sep 2021 | 113.25 | 116.00 | 116.50 | 112.40 | 28913 | -1.69% |
| 27 Sep 2021 | 115.20 | 117.00 | 117.80 | 114.00 | 19823 | -0.22% |
| 24 Sep 2021 | 115.45 | 117.90 | 118.35 | 112.20 | 30848 | -0.94% |
| 23 Sep 2021 | 116.55 | 117.40 | 119.35 | 116.05 | 29084 | -0.51% |
| 22 Sep 2021 | 117.15 | 115.40 | 118.45 | 112.85 | 43742 | 1.52% |
| 21 Sep 2021 | 115.40 | 119.00 | 119.00 | 112.30 | 85711 | 0.48% |
| 20 Sep 2021 | 114.85 | 112.60 | 116.00 | 109.20 | 44008 | 2.54% |
| 17 Sep 2021 | 112.00 | 120.00 | 121.70 | 108.10 | 104625 | -6.67% |
| 16 Sep 2021 | 120.00 | 121.50 | 122.35 | 119.00 | 33484 | -1.23% |
| 15 Sep 2021 | 121.50 | 114.05 | 124.65 | 114.05 | 220294 | 6.39% |
| 14 Sep 2021 | 114.20 | 113.00 | 115.75 | 112.45 | 31077 | 1.06% |
| 13 Sep 2021 | 113.00 | 113.90 | 114.75 | 112.20 | 13107 | -0.70% |
| 09 Sep 2021 | 113.80 | 115.65 | 115.65 | 110.00 | 25836 | -1.26% |
| 08 Sep 2021 | 115.25 | 116.75 | 117.90 | 114.60 | 38452 | 0.13% |
| 07 Sep 2021 | 115.10 | 119.50 | 119.60 | 113.75 | 54294 | -3.64% |
| 06 Sep 2021 | 119.45 | 114.00 | 121.40 | 112.50 | 102583 | 5.24% |
| 03 Sep 2021 | 113.50 | 115.70 | 118.90 | 112.20 | 105715 | 0.40% |
| 02 Sep 2021 | 113.05 | 107.35 | 114.95 | 107.35 | 71245 | 6.10% |
| 01 Sep 2021 | 106.55 | 108.50 | 109.80 | 104.70 | 56968 | -0.61% |
| 31 Aug 2021 | 107.20 | 109.00 | 109.00 | 107.00 | 14452 | -1.47% |
| 30 Aug 2021 | 108.80 | 107.85 | 109.45 | 107.15 | 13587 | 1.73% |
| 27 Aug 2021 | 106.95 | 106.15 | 108.70 | 105.50 | 16524 | 0.75% |
| 26 Aug 2021 | 106.15 | 108.95 | 109.45 | 104.75 | 29579 | -1.80% |
| 25 Aug 2021 | 108.10 | 108.50 | 110.75 | 106.35 | 25189 | 0.79% |
| 24 Aug 2021 | 107.25 | 103.00 | 108.40 | 100.30 | 74909 | 4.58% |
| 23 Aug 2021 | 102.55 | 110.95 | 111.90 | 101.25 | 54446 | -4.74% |
| 20 Aug 2021 | 107.65 | 109.20 | 111.75 | 107.30 | 28400 | -2.31% |
| 18 Aug 2021 | 110.20 | 114.35 | 114.35 | 108.60 | 33979 | -1.83% |
| 17 Aug 2021 | 112.25 | 114.55 | 116.65 | 108.20 | 36493 | -1.36% |
| 16 Aug 2021 | 113.80 | 118.00 | 119.75 | 113.00 | 43461 | -3.56% |
| 13 Aug 2021 | 118.00 | 120.00 | 124.40 | 114.20 | 74426 | -1.50% |
| 12 Aug 2021 | 119.80 | 117.00 | 121.45 | 116.70 | 46378 | 3.54% |
| 11 Aug 2021 | 115.70 | 117.00 | 121.95 | 103.50 | 158389 | -0.81% |
| 10 Aug 2021 | 116.65 | 132.95 | 133.15 | 114.05 | 126277 | -10.27% |
| 09 Aug 2021 | 130.00 | 135.20 | 137.35 | 126.05 | 28892 | -3.02% |
| 06 Aug 2021 | 134.05 | 133.80 | 138.95 | 132.55 | 33196 | 0.19% |
| 05 Aug 2021 | 133.80 | 134.15 | 135.95 | 128.15 | 44139 | 0.04% |
| 04 Aug 2021 | 133.75 | 140.00 | 140.80 | 131.35 | 61226 | -4.22% |
| 03 Aug 2021 | 139.65 | 138.00 | 146.00 | 138.00 | 130126 | 1.53% |
| 02 Aug 2021 | 137.55 | 141.60 | 144.20 | 136.20 | 48264 | -1.36% |
| 30 Jul 2021 | 139.45 | 142.85 | 144.65 | 138.00 | 55089 | -1.66% |
| 29 Jul 2021 | 141.80 | 140.60 | 148.30 | 140.60 | 228956 | -0.35% |
| 28 Jul 2021 | 142.30 | 135.75 | 146.80 | 128.25 | 264069 | 6.87% |
| 27 Jul 2021 | 133.15 | 140.00 | 140.20 | 130.20 | 111761 | -3.41% |
| 26 Jul 2021 | 137.85 | 138.70 | 143.45 | 136.60 | 124951 | 0.69% |
| 23 Jul 2021 | 136.90 | 142.70 | 142.70 | 135.65 | 82991 | -3.25% |
| 22 Jul 2021 | 141.50 | 135.00 | 144.90 | 133.65 | 199616 | 6.47% |
| 20 Jul 2021 | 132.90 | 140.50 | 141.65 | 131.00 | 138064 | -5.04% |
| 19 Jul 2021 | 139.95 | 134.50 | 144.65 | 133.85 | 259535 | 2.23% |
| 16 Jul 2021 | 136.90 | 137.60 | 143.70 | 135.10 | 323933 | 0.81% |
| 15 Jul 2021 | 135.80 | 146.85 | 146.85 | 134.00 | 573749 | -7.52% |
| 14 Jul 2021 | 146.85 | 129.15 | 154.05 | 129.15 | 2672610 | 14.37% |
| 13 Jul 2021 | 128.40 | 139.00 | 139.00 | 126.20 | 574020 | -5.45% |
| 12 Jul 2021 | 135.80 | 114.95 | 135.80 | 113.20 | 2098380 | 19.96% |
| 09 Jul 2021 | 113.20 | 106.65 | 115.80 | 106.25 | 205198 | 5.55% |
| 08 Jul 2021 | 107.25 | 108.90 | 109.50 | 106.50 | 51748 | -0.46% |
| 07 Jul 2021 | 107.75 | 107.75 | 109.90 | 107.15 | 39180 | -0.60% |
| 06 Jul 2021 | 108.40 | 110.00 | 112.50 | 107.30 | 67722 | -1.72% |
| 05 Jul 2021 | 110.30 | 108.50 | 113.70 | 107.50 | 77350 | 2.60% |
| 02 Jul 2021 | 107.50 | 107.30 | 109.80 | 106.20 | 81467 | 0.14% |
| 01 Jul 2021 | 107.35 | 108.60 | 111.05 | 107.00 | 77799 | -2.59% |
| 30 Jun 2021 | 110.20 | 114.90 | 114.90 | 109.20 | 90047 | -1.91% |
| 29 Jun 2021 | 112.35 | 113.25 | 116.45 | 111.15 | 88456 | -1.49% |
| 28 Jun 2021 | 114.05 | 116.95 | 117.70 | 113.00 | 85489 | -1.51% |
| 25 Jun 2021 | 115.80 | 117.90 | 119.50 | 114.65 | 207298 | -0.86% |
| 24 Jun 2021 | 116.80 | 113.55 | 118.00 | 110.30 | 477153 | 3.68% |
| 23 Jun 2021 | 112.65 | 105.35 | 118.00 | 103.30 | 1038433 | 8.68% |
| 22 Jun 2021 | 103.65 | 105.95 | 107.85 | 103.00 | 66376 | -0.62% |
| 21 Jun 2021 | 104.30 | 103.45 | 105.15 | 101.50 | 33895 | 1.76% |
| 18 Jun 2021 | 102.50 | 105.95 | 106.05 | 100.85 | 50975 | -1.58% |
| 17 Jun 2021 | 104.15 | 104.50 | 107.05 | 103.30 | 50698 | -1.93% |
| 16 Jun 2021 | 106.20 | 108.85 | 109.00 | 105.50 | 63854 | -0.89% |
| 15 Jun 2021 | 107.15 | 110.00 | 110.00 | 106.50 | 59277 | -0.88% |
| 14 Jun 2021 | 108.10 | 109.60 | 110.15 | 106.00 | 53244 | -1.37% |
| 11 Jun 2021 | 109.60 | 111.00 | 111.75 | 109.00 | 67185 | -0.09% |
| 10 Jun 2021 | 109.70 | 108.65 | 110.95 | 107.00 | 98196 | 2.14% |
| 09 Jun 2021 | 107.40 | 111.90 | 112.35 | 106.00 | 158070 | -2.67% |
| 08 Jun 2021 | 110.35 | 107.55 | 112.75 | 105.50 | 234107 | 2.70% |
| 07 Jun 2021 | 107.45 | 110.00 | 111.45 | 107.10 | 62418 | -2.18% |
| 04 Jun 2021 | 109.85 | 106.00 | 111.80 | 105.05 | 222828 | 3.15% |
| 03 Jun 2021 | 106.50 | 103.65 | 108.00 | 103.10 | 75966 | 2.45% |
| 02 Jun 2021 | 103.95 | 102.10 | 104.90 | 101.25 | 26763 | 1.86% |
| 01 Jun 2021 | 102.05 | 106.00 | 107.35 | 100.70 | 63748 | -3.13% |
| 31 May 2021 | 105.35 | 107.10 | 107.75 | 104.55 | 52438 | -0.33% |
| 28 May 2021 | 105.70 | 111.25 | 111.40 | 104.65 | 103337 | -2.98% |
| 27 May 2021 | 108.95 | 108.40 | 112.80 | 107.25 | 163643 | 0.51% |
| 26 May 2021 | 108.40 | 106.00 | 109.90 | 105.40 | 177010 | 2.41% |
| 25 May 2021 | 105.85 | 107.55 | 107.85 | 104.75 | 56557 | -0.52% |
| 24 May 2021 | 106.40 | 109.00 | 109.00 | 104.15 | 98535 | -1.71% |
| 21 May 2021 | 108.25 | 103.70 | 109.70 | 102.80 | 482475 | 5.71% |
| 20 May 2021 | 102.40 | 99.80 | 103.90 | 98.55 | 128791 | 3.91% |
| 19 May 2021 | 98.55 | 96.60 | 101.70 | 95.40 | 113853 | 2.02% |
| 18 May 2021 | 96.60 | 96.80 | 98.00 | 95.50 | 42331 | 0.94% |
| 17 May 2021 | 95.70 | 94.80 | 97.20 | 92.50 | 30749 | 3.13% |
| 14 May 2021 | 92.80 | 94.75 | 95.95 | 92.10 | 14151 | -2.06% |
| 12 May 2021 | 94.75 | 94.90 | 95.95 | 92.00 | 30317 | 2.32% |
| 11 May 2021 | 92.60 | 96.00 | 96.75 | 91.10 | 51806 | -2.78% |
| 10 May 2021 | 95.25 | 91.00 | 97.45 | 90.90 | 73166 | 4.61% |
| 07 May 2021 | 91.05 | 92.60 | 92.60 | 89.80 | 23727 | 0.17% |
| 06 May 2021 | 90.90 | 91.95 | 93.25 | 90.55 | 26957 | -0.05% |
| 05 May 2021 | 90.95 | 92.75 | 92.75 | 90.45 | 23034 | 0.00% |
| 04 May 2021 | 90.95 | 91.50 | 93.60 | 88.60 | 32021 | -0.49% |
| 03 May 2021 | 91.40 | 91.40 | 92.70 | 89.95 | 21271 | 0.44% |
| 30 Apr 2021 | 91.00 | 90.40 | 93.50 | 89.85 | 33701 | 0.55% |
| 29 Apr 2021 | 90.50 | 92.50 | 92.50 | 90.05 | 9961 | 0.22% |
| 28 Apr 2021 | 90.30 | 91.25 | 93.00 | 89.85 | 25725 | -1.53% |
| 27 Apr 2021 | 91.70 | 87.80 | 92.50 | 87.25 | 43212 | 4.50% |
| 26 Apr 2021 | 87.75 | 90.00 | 90.00 | 87.00 | 23126 | -0.34% |
| 23 Apr 2021 | 88.05 | 87.60 | 89.40 | 86.90 | 13475 | 1.50% |
| 22 Apr 2021 | 86.75 | 87.00 | 87.80 | 86.00 | 19230 | -0.06% |
| 20 Apr 2021 | 86.80 | 89.45 | 89.45 | 86.20 | 19383 | -1.08% |
| 19 Apr 2021 | 87.75 | 89.50 | 90.80 | 86.80 | 19180 | -2.45% |
| 16 Apr 2021 | 89.95 | 92.60 | 92.60 | 89.00 | 21190 | -0.39% |
| 15 Apr 2021 | 90.30 | 92.75 | 92.95 | 89.05 | 16684 | -1.10% |
| 13 Apr 2021 | 91.30 | 91.45 | 92.65 | 90.05 | 15778 | 1.50% |
| 12 Apr 2021 | 89.95 | 97.00 | 97.00 | 88.25 | 44018 | -6.93% |
| 09 Apr 2021 | 96.65 | 96.20 | 97.85 | 96.20 | 15375 | -0.41% |
| 08 Apr 2021 | 97.05 | 95.80 | 98.80 | 95.55 | 27544 | 1.52% |
| 07 Apr 2021 | 95.60 | 94.85 | 97.00 | 94.85 | 27939 | 1.00% |
| 06 Apr 2021 | 94.65 | 93.20 | 95.70 | 93.20 | 57359 | 1.18% |
| 05 Apr 2021 | 93.55 | 98.90 | 98.90 | 92.45 | 34943 | -4.00% |
| 01 Apr 2021 | 97.45 | 94.00 | 98.40 | 93.70 | 28694 | 5.24% |
| 31 Mar 2021 | 92.60 | 94.75 | 95.00 | 92.05 | 32701 | -2.22% |
| 30 Mar 2021 | 94.70 | 97.95 | 98.80 | 94.10 | 46233 | -1.56% |
| 26 Mar 2021 | 96.20 | 97.45 | 98.90 | 95.20 | 49900 | -0.93% |
| 25 Mar 2021 | 97.10 | 100.30 | 100.35 | 95.35 | 76481 | -1.97% |
| 24 Mar 2021 | 99.05 | 99.50 | 101.65 | 98.40 | 32244 | -1.30% |
| 23 Mar 2021 | 100.35 | 101.45 | 103.55 | 99.55 | 34104 | 0.25% |
| 22 Mar 2021 | 100.10 | 98.30 | 101.60 | 96.30 | 57079 | 2.35% |
| 19 Mar 2021 | 97.80 | 98.00 | 98.70 | 93.20 | 68313 | 0.10% |
| 18 Mar 2021 | 97.70 | 102.15 | 103.50 | 95.55 | 114015 | -3.55% |
| 17 Mar 2021 | 101.30 | 104.70 | 105.85 | 100.75 | 125079 | -2.46% |
| 16 Mar 2021 | 103.85 | 106.30 | 107.20 | 103.00 | 118713 | -1.94% |
| 15 Mar 2021 | 105.90 | 108.85 | 109.70 | 104.75 | 87210 | -2.22% |
| 12 Mar 2021 | 108.30 | 113.45 | 114.45 | 107.80 | 82313 | -4.16% |
| 10 Mar 2021 | 113.00 | 115.40 | 117.30 | 111.30 | 185345 | -0.26% |
| 09 Mar 2021 | 113.30 | 112.25 | 119.00 | 110.00 | 728867 | 3.23% |
| 08 Mar 2021 | 109.75 | 112.00 | 113.00 | 109.00 | 42210 | -0.77% |
| 05 Mar 2021 | 110.60 | 112.85 | 116.40 | 108.70 | 456889 | -0.49% |
| 04 Mar 2021 | 111.15 | 105.50 | 113.05 | 104.15 | 539940 | 5.46% |
| 03 Mar 2021 | 105.40 | 105.50 | 108.80 | 104.75 | 213784 | 0.43% |
| 02 Mar 2021 | 104.95 | 104.20 | 105.80 | 102.90 | 73219 | 0.77% |
| 01 Mar 2021 | 104.15 | 105.55 | 105.60 | 103.60 | 42434 | 0.14% |
| 26 Feb 2021 | 104.00 | 103.20 | 105.60 | 103.00 | 38375 | -1.84% |
| 25 Feb 2021 | 105.95 | 105.15 | 107.00 | 105.00 | 36181 | 0.09% |
| 24 Feb 2021 | 105.85 | 106.65 | 108.45 | 104.35 | 44349 | 1.05% |
| 23 Feb 2021 | 104.75 | 105.90 | 106.05 | 103.00 | 41520 | 1.65% |
| 22 Feb 2021 | 103.05 | 108.95 | 108.95 | 101.70 | 61186 | -3.56% |
| 19 Feb 2021 | 106.85 | 105.75 | 111.50 | 105.75 | 161288 | 0.14% |
| 18 Feb 2021 | 106.70 | 108.30 | 108.30 | 105.65 | 64259 | 0.80% |
| 17 Feb 2021 | 105.85 | 106.20 | 108.90 | 104.25 | 45594 | 0.33% |
| 16 Feb 2021 | 105.50 | 107.00 | 108.20 | 105.10 | 41294 | -1.03% |
| 15 Feb 2021 | 106.60 | 107.50 | 109.10 | 104.70 | 59982 | -1.25% |
| 12 Feb 2021 | 107.95 | 109.50 | 110.00 | 107.50 | 39578 | -0.46% |
| 11 Feb 2021 | 108.45 | 109.90 | 109.90 | 107.70 | 39125 | -0.32% |
| 10 Feb 2021 | 108.80 | 110.05 | 113.00 | 106.35 | 359307 | -0.23% |
| 09 Feb 2021 | 109.05 | 112.50 | 112.55 | 107.40 | 48147 | -2.50% |
| 08 Feb 2021 | 111.85 | 114.70 | 115.60 | 111.10 | 111252 | -0.53% |
| 05 Feb 2021 | 112.45 | 108.45 | 115.50 | 106.40 | 277449 | 4.85% |
| 04 Feb 2021 | 107.25 | 107.55 | 108.90 | 106.60 | 60214 | -0.46% |
| 03 Feb 2021 | 107.75 | 108.10 | 110.00 | 107.20 | 45842 | 0.09% |
| 02 Feb 2021 | 107.65 | 107.50 | 110.85 | 106.00 | 65492 | 1.03% |
| 01 Feb 2021 | 106.55 | 104.20 | 107.00 | 104.20 | 46352 | 1.77% |
| 29 Jan 2021 | 104.70 | 107.90 | 107.90 | 103.40 | 32094 | -0.52% |
| 28 Jan 2021 | 105.25 | 104.60 | 108.70 | 104.50 | 34073 | -0.28% |
| 27 Jan 2021 | 105.55 | 106.40 | 107.75 | 104.50 | 53029 | -1.40% |
| 25 Jan 2021 | 107.05 | 111.90 | 113.05 | 105.95 | 55864 | -2.46% |
| 22 Jan 2021 | 109.75 | 114.75 | 114.75 | 108.50 | 70475 | -2.96% |
| 21 Jan 2021 | 113.10 | 118.50 | 119.50 | 112.10 | 105385 | -3.29% |
| 20 Jan 2021 | 116.95 | 121.45 | 121.80 | 116.10 | 132048 | -3.67% |
| 19 Jan 2021 | 121.40 | 121.90 | 127.50 | 120.00 | 348240 | 0.75% |
| 18 Jan 2021 | 120.50 | 118.00 | 126.50 | 112.45 | 1009810 | 3.75% |
| 15 Jan 2021 | 116.15 | 112.95 | 119.00 | 108.70 | 647743 | 4.08% |
| 14 Jan 2021 | 111.60 | 107.95 | 114.00 | 107.95 | 197649 | 4.10% |
| 13 Jan 2021 | 107.20 | 108.05 | 108.90 | 105.05 | 115475 | -0.65% |
| 12 Jan 2021 | 107.90 | 108.75 | 108.75 | 107.00 | 65086 | 0.23% |
| 11 Jan 2021 | 107.65 | 112.00 | 113.40 | 107.10 | 200231 | -0.23% |
| 08 Jan 2021 | 107.90 | 108.95 | 109.00 | 107.00 | 47573 | 0.28% |
| 07 Jan 2021 | 107.60 | 109.55 | 111.00 | 105.00 | 147063 | -0.51% |
| 06 Jan 2021 | 108.15 | 111.95 | 112.40 | 106.55 | 197050 | -2.04% |
| 05 Jan 2021 | 110.40 | 112.70 | 113.90 | 109.00 | 96828 | -2.13% |
| 04 Jan 2021 | 112.80 | 109.90 | 114.30 | 107.25 | 111922 | 4.49% |
| 01 Jan 2021 | 107.95 | 109.40 | 109.40 | 107.35 | 65510 | 0.47% |
| 31 Dec 2020 | 107.45 | 107.55 | 109.20 | 107.00 | 36683 | -0.42% |
| 30 Dec 2020 | 107.90 | 108.95 | 109.00 | 106.85 | 16983 | -0.64% |
| 29 Dec 2020 | 108.60 | 110.00 | 110.90 | 106.05 | 72511 | 0.14% |
| 28 Dec 2020 | 108.45 | 107.95 | 110.00 | 107.35 | 43806 | 1.64% |
| 24 Dec 2020 | 106.70 | 107.90 | 110.90 | 105.35 | 113216 | -0.19% |
| 23 Dec 2020 | 106.90 | 100.35 | 109.00 | 100.35 | 52691 | 3.69% |
| 22 Dec 2020 | 103.10 | 105.00 | 106.90 | 97.20 | 60009 | -1.34% |
| 21 Dec 2020 | 104.50 | 111.40 | 116.40 | 102.55 | 200693 | -4.78% |
| 18 Dec 2020 | 109.75 | 115.25 | 115.25 | 105.45 | 134163 | -4.52% |
| 17 Dec 2020 | 114.95 | 116.20 | 118.70 | 112.85 | 430729 | 2.04% |
| 16 Dec 2020 | 112.65 | 112.00 | 116.85 | 111.25 | 329929 | 1.62% |
| 15 Dec 2020 | 110.85 | 102.60 | 113.00 | 102.30 | 460122 | 7.36% |
| 14 Dec 2020 | 103.25 | 103.95 | 104.05 | 102.50 | 53030 | 0.00% |
| 11 Dec 2020 | 103.25 | 105.40 | 105.40 | 102.50 | 42449 | -0.10% |
| 10 Dec 2020 | 103.35 | 105.75 | 107.40 | 102.85 | 50086 | -0.82% |
| 09 Dec 2020 | 104.20 | 104.90 | 106.85 | 103.25 | 148546 | 0.48% |
| 08 Dec 2020 | 103.70 | 108.95 | 109.90 | 103.15 | 156952 | -2.35% |
| 07 Dec 2020 | 106.20 | 100.00 | 111.85 | 99.50 | 287249 | 6.57% |
| 04 Dec 2020 | 99.65 | 100.50 | 100.50 | 99.10 | 30117 | -0.35% |
| 03 Dec 2020 | 100.00 | 100.00 | 101.05 | 99.10 | 53489 | 0.96% |
| 02 Dec 2020 | 99.05 | 99.95 | 100.05 | 97.50 | 38177 | -0.85% |
| 01 Dec 2020 | 99.90 | 99.95 | 101.00 | 99.40 | 25482 | 0.20% |
| 27 Nov 2020 | 99.70 | 99.95 | 100.00 | 99.25 | 8137 | -0.05% |
| 26 Nov 2020 | 99.75 | 98.10 | 100.05 | 97.40 | 19117 | 1.73% |
| 25 Nov 2020 | 98.05 | 99.95 | 100.00 | 97.80 | 9929 | -1.06% |
| 24 Nov 2020 | 99.10 | 99.90 | 100.05 | 98.40 | 33372 | 1.07% |
| 23 Nov 2020 | 98.05 | 99.85 | 99.85 | 97.05 | 5814 | 0.82% |
| 20 Nov 2020 | 97.25 | 99.95 | 102.55 | 95.50 | 13301 | -2.51% |
| 19 Nov 2020 | 99.75 | 99.85 | 100.00 | 98.05 | 3381 | -0.10% |
| 18 Nov 2020 | 99.85 | 99.95 | 100.05 | 99.00 | 16955 | 0.05% |
| 17 Nov 2020 | 99.80 | 99.90 | 100.00 | 99.00 | 3796 | -0.45% |
| 14 Nov 2020 | 100.25 | 101.90 | 103.00 | 98.25 | 3237 | 0.96% |
| 13 Nov 2020 | 99.30 | 99.05 | 99.70 | 99.05 | 2920 | -0.40% |
| 12 Nov 2020 | 99.70 | 101.80 | 101.80 | 98.20 | 12230 | -2.06% |
| 11 Nov 2020 | 101.80 | 100.00 | 103.95 | 98.05 | 7386 | 3.35% |
| 10 Nov 2020 | 98.50 | 98.85 | 100.00 | 97.05 | 5603 | 1.03% |
| 09 Nov 2020 | 97.50 | 99.20 | 99.25 | 96.20 | 9855 | 1.25% |
| 06 Nov 2020 | 96.30 | 98.00 | 98.05 | 96.10 | 3400 | -1.18% |
| 05 Nov 2020 | 97.45 | 95.05 | 97.85 | 95.05 | 2634 | 1.83% |
| 04 Nov 2020 | 95.70 | 96.35 | 98.85 | 94.50 | 605 | -0.62% |
| 03 Nov 2020 | 96.30 | 96.45 | 100.00 | 96.00 | 4412 | 0.31% |
| 02 Nov 2020 | 96.00 | 96.10 | 97.75 | 93.20 | 6450 | -0.10% |
| 30 Oct 2020 | 96.10 | 97.60 | 98.75 | 92.35 | 1827 | 0.42% |
| 29 Oct 2020 | 95.70 | 95.05 | 98.15 | 95.05 | 2800 | -0.57% |
| 28 Oct 2020 | 96.25 | 98.05 | 100.00 | 91.95 | 9455 | -3.41% |
| 27 Oct 2020 | 99.65 | 99.75 | 99.90 | 97.10 | 1902 | 1.68% |
| 26 Oct 2020 | 98.00 | 99.00 | 99.95 | 95.30 | 2642 | -1.06% |
| 23 Oct 2020 | 99.05 | 99.00 | 100.20 | 98.00 | 11186 | 1.17% |
| 22 Oct 2020 | 97.90 | 100.95 | 100.95 | 97.35 | 3426 | -0.15% |
| 21 Oct 2020 | 98.05 | 99.05 | 99.90 | 97.50 | 2290 | -1.75% |
| 20 Oct 2020 | 99.80 | 99.05 | 100.00 | 98.35 | 2652 | 0.66% |
| 19 Oct 2020 | 99.15 | 100.00 | 100.00 | 98.75 | 5110 | -0.75% |
| 16 Oct 2020 | 99.90 | 100.00 | 101.50 | 98.00 | 9317 | 1.16% |
| 15 Oct 2020 | 98.75 | 100.60 | 100.60 | 98.05 | 13264 | -1.84% |
| 14 Oct 2020 | 100.60 | 100.65 | 101.40 | 97.65 | 16534 | 0.15% |
| 13 Oct 2020 | 100.45 | 99.95 | 101.00 | 96.65 | 1529 | 2.24% |
| 12 Oct 2020 | 98.25 | 98.00 | 100.75 | 97.95 | 5104 | -1.45% |
| 09 Oct 2020 | 99.70 | 101.85 | 102.65 | 99.10 | 2141 | -1.04% |
| 08 Oct 2020 | 100.75 | 101.45 | 102.90 | 99.15 | 35125 | -0.64% |
| 07 Oct 2020 | 101.40 | 103.00 | 105.00 | 100.20 | 39738 | -0.20% |
| 06 Oct 2020 | 101.60 | 102.65 | 105.00 | 100.30 | 7949 | -1.31% |
| 05 Oct 2020 | 102.95 | 108.95 | 108.95 | 102.05 | 4138 | -1.72% |
| 01 Oct 2020 | 104.75 | 104.45 | 105.00 | 99.35 | 3897 | 3.05% |
| 30 Sep 2020 | 101.65 | 101.05 | 102.30 | 99.20 | 1234 | -0.39% |
| 29 Sep 2020 | 102.05 | 101.65 | 102.50 | 101.65 | 127 | 1.09% |
| 28 Sep 2020 | 100.95 | 101.40 | 104.45 | 100.00 | 1748 | 0.30% |
| 25 Sep 2020 | 100.65 | 103.75 | 103.90 | 97.40 | 3545 | 2.55% |
| 24 Sep 2020 | 98.15 | 98.15 | 99.90 | 96.10 | 2957 | -2.48% |
| 23 Sep 2020 | 100.65 | 98.70 | 105.95 | 98.70 | 2419 | -1.52% |
| 22 Sep 2020 | 102.20 | 103.90 | 105.00 | 97.60 | 4365 | -1.40% |
| 21 Sep 2020 | 103.65 | 108.80 | 108.90 | 103.05 | 8034 | -3.31% |
| 18 Sep 2020 | 107.20 | 110.05 | 112.80 | 106.10 | 13742 | -1.33% |
| 17 Sep 2020 | 108.65 | 112.00 | 112.00 | 108.35 | 2336 | -0.64% |
| 16 Sep 2020 | 109.35 | 108.05 | 111.75 | 107.15 | 1926 | 0.46% |
| 15 Sep 2020 | 108.85 | 109.75 | 111.35 | 108.00 | 2451 | -0.09% |
| 14 Sep 2020 | 108.95 | 112.75 | 112.90 | 107.40 | 5512 | 1.92% |
| 11 Sep 2020 | 106.90 | 105.45 | 107.85 | 103.65 | 5441 | 1.42% |
| 10 Sep 2020 | 105.40 | 111.85 | 111.90 | 103.35 | 7914 | -1.54% |
| 09 Sep 2020 | 107.05 | 109.65 | 109.65 | 106.60 | 4638 | -2.37% |
| 08 Sep 2020 | 109.65 | 118.60 | 118.60 | 108.15 | 2913 | -0.54% |
| 07 Sep 2020 | 110.25 | 110.05 | 113.70 | 107.75 | 2765 | -0.90% |
| 04 Sep 2020 | 111.25 | 115.00 | 115.95 | 103.95 | 4332 | -0.71% |
| 03 Sep 2020 | 112.05 | 109.45 | 117.30 | 109.00 | 2438 | 2.38% |
| 02 Sep 2020 | 109.45 | 109.85 | 110.90 | 108.50 | 2956 | 1.48% |
| 01 Sep 2020 | 107.85 | 106.50 | 111.80 | 106.50 | 4985 | -1.64% |
| 31 Aug 2020 | 109.65 | 117.80 | 118.00 | 101.30 | 24696 | -6.16% |
| 28 Aug 2020 | 116.85 | 117.00 | 117.90 | 115.50 | 8305 | 0.39% |
| 27 Aug 2020 | 116.40 | 118.00 | 118.00 | 115.60 | 9260 | -1.19% |
| 26 Aug 2020 | 117.80 | 117.80 | 118.50 | 115.10 | 16909 | 0.90% |
| 25 Aug 2020 | 116.75 | 117.10 | 118.00 | 115.00 | 6688 | -0.30% |
| 24 Aug 2020 | 117.10 | 120.90 | 120.90 | 116.90 | 13703 | -0.30% |
| 21 Aug 2020 | 117.45 | 121.60 | 121.60 | 117.00 | 38718 | -0.59% |
| 20 Aug 2020 | 118.15 | 117.95 | 120.00 | 117.55 | 12926 | 0.42% |
| 19 Aug 2020 | 117.65 | 118.00 | 119.45 | 117.00 | 11606 | -0.42% |
| 18 Aug 2020 | 118.15 | 119.70 | 119.70 | 116.45 | 2213 | 0.72% |
| 17 Aug 2020 | 117.30 | 119.00 | 123.80 | 117.00 | 2792 | -0.55% |
| 14 Aug 2020 | 117.95 | 124.30 | 124.30 | 116.10 | 8267 | -1.26% |
| 13 Aug 2020 | 119.45 | 119.95 | 120.50 | 118.00 | 53315 | 0.50% |
| 12 Aug 2020 | 118.85 | 118.80 | 119.80 | 116.55 | 1989 | 0.55% |
| 11 Aug 2020 | 118.20 | 117.95 | 119.95 | 116.15 | 1551 | 0.25% |
| 10 Aug 2020 | 117.90 | 120.00 | 121.00 | 114.95 | 10774 | -0.88% |
| 07 Aug 2020 | 118.95 | 122.30 | 122.95 | 118.20 | 5907 | -2.42% |
| 06 Aug 2020 | 121.90 | 115.05 | 124.00 | 114.70 | 18029 | 4.82% |
| 05 Aug 2020 | 116.30 | 113.00 | 127.95 | 113.00 | 6948 | 1.35% |
| 04 Aug 2020 | 114.75 | 114.00 | 116.50 | 112.95 | 3994 | 1.46% |
| 03 Aug 2020 | 113.10 | 114.00 | 116.95 | 111.60 | 560 | -1.39% |
| 31 Jul 2020 | 114.70 | 113.75 | 118.90 | 112.70 | 2976 | -2.26% |
| 30 Jul 2020 | 117.35 | 118.25 | 119.50 | 115.45 | 3918 | 0.13% |
| 29 Jul 2020 | 117.20 | 115.10 | 118.00 | 115.10 | 2529 | 1.43% |
| 28 Jul 2020 | 115.55 | 112.05 | 119.95 | 112.00 | 1774 | 1.09% |
| 27 Jul 2020 | 114.30 | 122.30 | 122.30 | 112.00 | 1744 | -3.50% |
| 24 Jul 2020 | 118.45 | 117.05 | 123.30 | 116.00 | 4853 | -0.25% |
| 23 Jul 2020 | 118.75 | 118.05 | 120.15 | 117.95 | 5484 | 0.38% |
| 22 Jul 2020 | 118.30 | 120.70 | 120.70 | 117.80 | 1735 | -1.99% |
| 21 Jul 2020 | 120.70 | 120.95 | 122.00 | 117.05 | 4688 | 1.05% |
| 20 Jul 2020 | 119.45 | 119.60 | 122.65 | 115.25 | 4377 | 0.17% |
| 17 Jul 2020 | 119.25 | 119.05 | 125.90 | 118.10 | 4379 | -1.81% |
| 16 Jul 2020 | 121.45 | 121.95 | 124.75 | 118.60 | 1095 | -1.50% |
| 15 Jul 2020 | 123.30 | 120.50 | 126.90 | 120.50 | 1799 | 2.37% |
| 14 Jul 2020 | 120.45 | 128.55 | 128.55 | 120.00 | 7277 | -5.71% |
| 13 Jul 2020 | 127.75 | 123.55 | 130.00 | 120.35 | 14563 | 3.40% |
| 10 Jul 2020 | 123.55 | 126.00 | 126.15 | 123.20 | 3707 | -2.02% |
| 09 Jul 2020 | 126.10 | 127.30 | 128.10 | 125.30 | 2721 | -1.79% |
| 08 Jul 2020 | 128.40 | 128.00 | 129.50 | 127.05 | 2269 | -0.08% |
| 07 Jul 2020 | 128.50 | 127.05 | 130.00 | 126.20 | 7963 | 1.14% |
| 06 Jul 2020 | 127.05 | 126.55 | 128.85 | 126.25 | 5853 | 0.79% |
| 03 Jul 2020 | 126.05 | 130.90 | 130.90 | 125.35 | 5330 | -2.48% |
| 02 Jul 2020 | 129.25 | 127.95 | 130.00 | 125.25 | 14098 | 2.82% |
| 01 Jul 2020 | 125.70 | 129.10 | 130.00 | 125.00 | 6035 | -3.01% |
| 30 Jun 2020 | 129.60 | 130.15 | 133.00 | 127.00 | 8127 | 0.54% |
| 29 Jun 2020 | 128.90 | 131.90 | 133.00 | 128.00 | 6288 | -1.53% |
| 26 Jun 2020 | 130.90 | 132.85 | 136.85 | 127.60 | 10017 | -2.02% |
| 25 Jun 2020 | 133.60 | 137.00 | 137.00 | 131.35 | 9568 | -2.77% |
| 24 Jun 2020 | 137.40 | 145.65 | 145.65 | 128.80 | 43171 | -7.19% |
| 23 Jun 2020 | 148.05 | 135.25 | 161.85 | 130.00 | 316014 | 9.46% |
| 22 Jun 2020 | 135.25 | 123.00 | 139.90 | 111.10 | 32356 | 15.40% |
| 19 Jun 2020 | 117.20 | 115.05 | 122.00 | 114.25 | 4225 | 2.58% |
| 18 Jun 2020 | 114.25 | 116.65 | 117.95 | 113.40 | 2572 | 1.02% |
| 17 Jun 2020 | 113.10 | 114.00 | 120.00 | 110.25 | 2843 | 0.40% |
| 16 Jun 2020 | 112.65 | 118.05 | 122.90 | 110.15 | 8586 | -6.32% |
| 15 Jun 2020 | 120.25 | 107.30 | 122.00 | 107.30 | 7893 | 7.51% |
| 12 Jun 2020 | 111.85 | 114.90 | 115.00 | 107.10 | 2271 | -2.95% |
| 11 Jun 2020 | 115.25 | 112.15 | 120.65 | 112.15 | 2032 | -1.75% |
| 10 Jun 2020 | 117.30 | 120.90 | 120.90 | 112.95 | 3252 | 3.53% |
| 09 Jun 2020 | 113.30 | 123.80 | 123.80 | 112.15 | 2321 | -3.78% |
| 08 Jun 2020 | 117.75 | 122.95 | 122.95 | 114.40 | 6832 | -1.42% |
| 05 Jun 2020 | 119.45 | 117.60 | 124.90 | 106.00 | 10656 | 5.66% |
| 04 Jun 2020 | 113.05 | 117.70 | 122.45 | 110.00 | 11543 | -5.28% |
| 03 Jun 2020 | 119.35 | 115.00 | 124.90 | 112.30 | 14632 | 3.51% |
| 02 Jun 2020 | 115.30 | 119.00 | 119.95 | 115.00 | 7723 | 3.13% |
| 01 Jun 2020 | 111.80 | 110.00 | 114.00 | 105.60 | 4435 | 6.68% |
| 29 May 2020 | 104.80 | 96.40 | 115.00 | 96.35 | 9328 | 1.90% |
| 28 May 2020 | 102.85 | 97.00 | 104.00 | 95.80 | 3835 | 3.47% |
| 27 May 2020 | 99.40 | 99.45 | 99.50 | 94.00 | 2698 | 3.60% |
| 26 May 2020 | 95.95 | 94.00 | 101.85 | 92.00 | 3855 | 0.37% |
| 22 May 2020 | 95.60 | 98.05 | 103.45 | 90.70 | 12200 | -4.59% |
| 21 May 2020 | 100.20 | 109.45 | 109.45 | 92.40 | 3498 | -4.53% |
| 20 May 2020 | 104.95 | 105.85 | 110.45 | 102.50 | 2303 | -1.13% |
| 19 May 2020 | 106.15 | 110.95 | 111.00 | 106.00 | 808 | -0.14% |
| 18 May 2020 | 106.30 | 104.25 | 115.00 | 104.20 | 1090 | -3.23% |
| 15 May 2020 | 109.85 | 112.10 | 112.15 | 108.10 | 39 | -2.05% |
| 14 May 2020 | 112.15 | 111.65 | 113.90 | 106.65 | 1256 | 1.45% |
| 13 May 2020 | 110.55 | 112.95 | 113.75 | 107.60 | 2265 | 2.84% |
| 12 May 2020 | 107.50 | 110.40 | 114.95 | 105.50 | 3669 | -6.97% |
| 11 May 2020 | 115.55 | 115.00 | 120.00 | 111.05 | 1755 | 1.23% |
| 08 May 2020 | 114.15 | 119.70 | 119.75 | 113.20 | 310 | -1.25% |
| 07 May 2020 | 115.60 | 117.50 | 117.50 | 113.90 | 794 | 0.96% |
| 06 May 2020 | 114.50 | 112.45 | 119.90 | 112.45 | 2473 | -1.76% |
| 05 May 2020 | 116.55 | 124.00 | 124.00 | 112.35 | 721 | -2.75% |
| 04 May 2020 | 119.85 | 120.40 | 120.95 | 113.00 | 2855 | -0.46% |
| 30 Apr 2020 | 120.40 | 124.85 | 124.85 | 117.40 | 6400 | 4.11% |
| 29 Apr 2020 | 115.65 | 115.40 | 120.00 | 113.90 | 2321 | 0.22% |
| 28 Apr 2020 | 115.40 | 113.05 | 118.80 | 111.35 | 616 | 2.12% |
| 27 Apr 2020 | 113.00 | 119.85 | 120.00 | 108.55 | 1304 | 2.68% |
| 24 Apr 2020 | 110.05 | 111.00 | 119.70 | 106.60 | 5273 | -1.83% |
| 23 Apr 2020 | 112.10 | 121.50 | 121.50 | 106.70 | 3879 | -1.49% |
| 22 Apr 2020 | 113.80 | 104.00 | 117.90 | 104.00 | 3341 | -1.17% |
| 21 Apr 2020 | 115.15 | 123.90 | 123.90 | 101.60 | 4877 | -0.26% |
| 20 Apr 2020 | 115.45 | 120.10 | 125.00 | 101.50 | 2616 | 1.23% |