Zee Entertainment Enterprises Ltd

NSE :ZEEL   BSE :505537  Sector : Entertainment

Buy, Sell or Hold ZEEL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ZEEL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
27 Jan 2023215.35220.90220.90214.556687632-2.11%
25 Jan 2023220.00222.55222.80219.006143830-1.26%
24 Jan 2023222.80224.90224.90222.302458629-0.47%
23 Jan 2023223.85223.50225.15221.7531029200.49%
20 Jan 2023222.75224.75226.35222.253242461-0.74%
19 Jan 2023224.40229.00229.10223.7011476415-2.46%
18 Jan 2023230.05228.80230.60226.5049895620.74%
17 Jan 2023228.35229.95229.95227.453503736-0.57%
16 Jan 2023229.65230.40231.70229.004003236-0.26%
13 Jan 2023230.25228.40230.90227.1035037971.28%
12 Jan 2023227.35229.70230.20224.606422397-0.61%
11 Jan 2023228.75232.50232.65227.804748624-1.19%
10 Jan 2023231.50238.00238.00230.506131689-2.30%
09 Jan 2023236.95238.70240.20235.656043426-0.36%
06 Jan 2023237.80238.85240.25236.051836104-0.81%
05 Jan 2023239.75237.55240.25235.6044885521.18%
04 Jan 2023236.95240.00240.15234.204968528-1.31%
03 Jan 2023240.10241.95242.90239.055316536-1.23%
02 Jan 2023243.10241.15244.20238.7037139581.27%
30 Dec 2022240.05241.00242.70238.8541213980.33%
29 Dec 2022239.25238.00240.20236.0538770850.08%
28 Dec 2022239.05239.85240.75237.0539172290.00%
27 Dec 2022239.05240.00242.90236.4536512550.00%
26 Dec 2022239.05235.05241.70230.6550526931.70%
23 Dec 2022235.05243.20245.25233.806879193-4.14%
22 Dec 2022245.20248.60250.15242.008753085-0.83%
21 Dec 2022247.25251.95255.20245.405395384-1.59%
20 Dec 2022251.25251.00252.30247.853363026-0.32%
19 Dec 2022252.05250.40253.40249.5531878370.60%
16 Dec 2022250.55256.40257.85249.556558107-3.00%
15 Dec 2022258.30261.75263.30257.504590361-1.56%
14 Dec 2022262.40262.00264.00260.8032857040.67%
13 Dec 2022260.65263.95264.75259.605463466-0.72%
12 Dec 2022262.55262.00264.35260.0549213070.71%
09 Dec 2022260.70264.00264.90258.204957696-0.74%
08 Dec 2022262.65262.55263.95259.5028852730.54%
07 Dec 2022261.25265.90266.00259.508540348-1.17%
06 Dec 2022264.35266.10267.75263.154060189-1.44%
05 Dec 2022268.20271.00271.05266.555574546-1.05%
02 Dec 2022271.05266.00271.90265.1564369571.76%
01 Dec 2022266.35265.40268.85263.2567986140.66%
30 Nov 2022264.60260.50265.85259.9576375731.03%
29 Nov 2022261.90259.00262.70258.4055057250.54%
28 Nov 2022260.50258.85262.95258.6041692470.42%
25 Nov 2022259.40253.90261.00252.7062147202.63%
24 Nov 2022252.75254.80255.00250.757607420-0.41%
23 Nov 2022253.80254.00257.35252.2084803580.71%
22 Nov 2022252.00248.00252.40246.7046149121.98%
21 Nov 2022247.10249.90250.60246.655124252-1.49%
18 Nov 2022250.85254.00255.30249.154831143-0.83%
17 Nov 2022252.95254.90256.25252.503559267-0.71%
16 Nov 2022254.75259.90261.25254.006533638-2.08%
15 Nov 2022260.15258.10261.95258.1031829670.21%
14 Nov 2022259.60264.20265.40256.0510385896-2.35%
11 Nov 2022265.85263.30267.30261.1083693621.59%
10 Nov 2022261.70262.00263.55259.604541879-0.29%
09 Nov 2022262.45265.65266.40261.657936805-0.74%
07 Nov 2022264.40266.00267.60260.655165695-0.26%
04 Nov 2022265.10267.45268.85264.054227965-0.86%
03 Nov 2022267.40264.00269.40263.3556049670.92%
02 Nov 2022264.95263.00267.95262.5053849890.93%
01 Nov 2022262.50263.00264.50261.0559616410.02%
31 Oct 2022262.45264.40265.15261.855845813-0.23%
28 Oct 2022263.05266.50268.40260.905951654-1.07%
27 Oct 2022265.90265.00266.85263.3573783891.12%
25 Oct 2022262.95268.30269.80262.508693812-1.68%
24 Oct 2022267.45268.80270.30266.5016467830.19%
21 Oct 2022266.95271.00272.25265.609405211-1.49%
20 Oct 2022271.00271.80273.30269.357712560-0.07%
19 Oct 2022271.20271.00273.80266.60103594080.17%
18 Oct 2022270.75279.00280.05270.05342229722.67%
17 Oct 2022263.70269.70272.00261.9013737845-1.38%
14 Oct 2022267.40277.25277.75266.6510357588-2.11%
13 Oct 2022273.15269.40275.35266.00146440331.94%
12 Oct 2022267.95274.00274.00262.7517886711-1.72%
11 Oct 2022272.65280.50280.90268.8511457350-2.14%
10 Oct 2022278.60277.00283.50276.2010302781-1.14%
07 Oct 2022281.80280.90284.50277.25146588040.66%
06 Oct 2022279.95273.50287.00272.15532144474.38%
04 Oct 2022268.20257.45271.50255.25160905066.34%
03 Oct 2022252.20259.00263.65249.758645406-2.30%
30 Sep 2022258.15252.00260.50251.20111653272.81%
29 Sep 2022251.10260.00264.75247.8018822028-2.24%
28 Sep 2022256.85260.00268.20254.209227792-2.34%
27 Sep 2022263.00260.00264.75254.2095410872.00%
26 Sep 2022257.85257.95260.00248.4512171889-1.19%
23 Sep 2022260.95274.65275.40258.6018790529-4.55%
22 Sep 2022273.40270.95278.25270.50110602090.72%
21 Sep 2022271.45271.00276.75268.50134068620.30%
20 Sep 2022270.65268.90275.90267.05102989951.46%
19 Sep 2022266.75262.30272.25257.85139485672.12%
16 Sep 2022261.20272.70275.70260.1016065411-4.58%
15 Sep 2022273.75278.50278.80272.0010318297-1.72%
14 Sep 2022278.55267.35280.50267.35187134582.62%
13 Sep 2022271.45271.80274.70266.45124251810.41%
12 Sep 2022270.35264.20273.15262.85196087732.60%
09 Sep 2022263.50257.95264.50253.40184190942.49%
08 Sep 2022257.10267.00267.00253.8019901846-1.36%
07 Sep 2022260.65246.50262.00246.00161069494.85%
06 Sep 2022248.60252.00254.50247.206687442-0.96%
05 Sep 2022251.00248.75254.40248.2599261480.90%
02 Sep 2022248.75246.80252.45242.65153092561.63%
01 Sep 2022244.75246.00256.00241.6028737633-4.79%
30 Aug 2022257.05253.95257.95252.4068752752.27%
29 Aug 2022251.35250.90254.75248.456292622-2.63%
26 Aug 2022258.15264.10266.65256.709243882-1.62%
25 Aug 2022262.40266.25269.00261.1511150822-0.57%
24 Aug 2022263.90257.90264.80256.00115768242.78%
23 Aug 2022256.75255.95261.40252.1511492610-0.93%
22 Aug 2022259.15258.35265.70254.1016102139-0.42%
19 Aug 2022260.25252.80263.40251.25264659372.99%
18 Aug 2022252.70251.50255.35248.8098446450.16%
17 Aug 2022252.30240.00256.40237.55308692676.10%
16 Aug 2022237.80237.00245.75237.0018463769-1.65%
12 Aug 2022241.80247.45248.70240.458137318-2.52%
11 Aug 2022248.05253.00253.00246.604886239-0.74%
10 Aug 2022249.90252.00254.30247.105653826-0.54%
08 Aug 2022251.25243.80252.70242.8053040793.03%
05 Aug 2022243.85244.50247.05241.3553397290.49%
04 Aug 2022242.65242.00244.75236.4058785220.73%
03 Aug 2022240.90247.00248.70239.106947723-2.55%
02 Aug 2022247.20252.05252.05245.707244357-2.37%
01 Aug 2022253.20248.90259.40246.35145106392.51%
29 Jul 2022247.00250.00253.00244.5012094606-0.42%
28 Jul 2022248.05241.25249.15236.10118316283.40%
27 Jul 2022239.90237.20240.50235.5556226152.00%
26 Jul 2022235.20233.50240.30230.1072493210.73%
25 Jul 2022233.50236.00237.15230.753995511-0.93%
22 Jul 2022235.70235.95238.25231.3050372140.32%
21 Jul 2022234.95231.00236.90230.3070896131.91%
20 Jul 2022230.55233.00235.50229.5554068560.00%
19 Jul 2022230.55230.00233.65228.604528575-0.11%
18 Jul 2022230.80226.00232.30225.3050290132.76%
15 Jul 2022224.60225.00226.90222.5024617340.09%
14 Jul 2022224.40223.00227.20222.1547116660.58%
13 Jul 2022223.10222.50225.35220.5042518731.04%
12 Jul 2022220.80223.20225.70220.003381170-1.49%
11 Jul 2022224.15221.50225.80220.4044384420.13%
08 Jul 2022223.85225.00229.50222.5592541890.36%
07 Jul 2022223.05224.80226.10219.355442187-0.27%
06 Jul 2022223.65215.40224.85213.5071532183.85%
05 Jul 2022215.35220.45221.25214.004722722-1.76%
04 Jul 2022219.20216.40220.00213.1047116131.81%
01 Jul 2022215.30213.00215.85210.6041313690.56%
30 Jun 2022214.10213.00216.25212.0062632090.56%
29 Jun 2022212.90215.00216.50212.406359417-2.00%
28 Jun 2022217.25221.60221.60215.256991281-2.18%
27 Jun 2022222.10224.00225.60221.0061911260.52%
24 Jun 2022220.95216.00222.35215.5562466792.89%
23 Jun 2022214.75210.50218.50210.4086897981.63%
22 Jun 2022211.30219.55221.40210.007112101-4.63%
21 Jun 2022221.55213.00222.60211.1096022806.18%
20 Jun 2022208.65215.60216.00200.509248842-2.86%
17 Jun 2022214.80213.00217.80209.90101803520.59%
16 Jun 2022213.55224.05224.80212.0012144356-3.37%
15 Jun 2022221.00227.50229.50220.2510716437-0.87%
14 Jun 2022222.95226.75230.50220.1013094527-1.65%
13 Jun 2022226.70232.70232.80219.6019324289-4.00%
10 Jun 2022236.15238.00239.35235.204042028-1.69%
09 Jun 2022240.20238.00241.15236.2046584130.59%
08 Jun 2022238.80238.00243.45238.0064256450.34%
07 Jun 2022238.00248.70248.70237.206638940-4.42%
06 Jun 2022249.00250.80253.45244.254606156-0.99%
03 Jun 2022251.50257.15259.40250.406538215-1.53%
02 Jun 2022255.40253.00257.50250.5069714010.89%
01 Jun 2022253.15253.00256.40250.9571095360.12%
31 May 2022252.85239.60257.00239.10139928393.33%
30 May 2022244.70237.40245.70236.1081344393.07%
27 May 2022237.40229.05238.95227.55117306333.31%
26 May 2022229.80230.00231.75222.3594190280.31%
25 May 2022229.10238.60239.40224.207610418-3.31%
24 May 2022236.95237.90240.55234.008267637-0.40%
23 May 2022237.90241.00244.00233.757727997-0.34%
20 May 2022238.70236.80239.40233.3056510993.67%
19 May 2022230.25235.00238.85227.159742143-5.03%
18 May 2022242.45247.00248.20241.007269946-1.46%
17 May 2022246.05241.95246.90239.2560913062.65%
16 May 2022239.70241.00241.85235.5558141970.19%
13 May 2022239.25239.05247.50237.5590292711.27%
12 May 2022236.25235.00240.55233.059306586-1.38%
11 May 2022239.55233.95241.45229.35140300262.97%
10 May 2022232.65236.30239.00231.3016954377-0.94%
09 May 2022234.85245.65248.40232.2013981930-5.40%
06 May 2022248.25240.00249.70237.7590425871.60%
05 May 2022244.35246.35252.45242.3568454530.23%
04 May 2022243.80257.60258.60242.6510533122-4.54%
02 May 2022255.40245.15257.60243.2598076982.92%
29 Apr 2022248.15258.50259.35247.0010858160-2.91%
28 Apr 2022255.60256.35256.80247.60133892630.71%
27 Apr 2022253.80260.00261.25252.309546533-2.76%
26 Apr 2022261.00262.00264.05259.3068747170.60%
25 Apr 2022259.45268.00268.00256.6011936505-3.78%
22 Apr 2022269.65265.10276.45264.00120088051.01%
21 Apr 2022266.95267.35270.30266.0079223260.49%
20 Apr 2022265.65268.95272.00263.607317765-0.75%
19 Apr 2022267.65277.00280.50261.4510774664-2.37%
18 Apr 2022274.15273.10277.50267.4016517544-1.84%
13 Apr 2022279.30284.30285.50278.0511132353-1.06%
12 Apr 2022282.30290.80290.80279.3512633268-2.92%
11 Apr 2022290.80287.40292.40284.6591391471.68%
08 Apr 2022286.00286.80288.95283.0099619140.44%
07 Apr 2022284.75285.00296.90283.2067870863-2.11%
06 Apr 2022290.90299.80305.00287.1021387631-3.08%
05 Apr 2022300.15304.50307.00298.409511869-0.86%
04 Apr 2022302.75299.80308.70297.60121086090.98%
01 Apr 2022299.80288.00301.90285.15136980303.97%
31 Mar 2022288.35295.50295.50286.957805589-1.92%
30 Mar 2022294.00286.85298.50284.00192278573.27%
29 Mar 2022284.70295.00296.00281.3518848071-1.79%
28 Mar 2022289.90295.50297.55288.3514722885-1.76%
25 Mar 2022295.10303.00303.75293.0030465535-1.27%
24 Mar 2022298.90281.65307.25281.658677287216.74%
23 Mar 2022256.05251.00260.90244.20181753023.02%
22 Mar 2022248.55257.00258.70243.0514965332-3.21%
21 Mar 2022256.80258.95263.30256.108909916-0.77%
17 Mar 2022258.80259.80261.75255.8091207131.83%
16 Mar 2022254.15259.00259.00253.0085127670.08%
15 Mar 2022253.95260.00263.95252.6015453515-2.03%
14 Mar 2022259.20244.90262.80244.10277649466.91%
11 Mar 2022242.45247.10253.50241.0015568427-1.76%
10 Mar 2022246.80258.00258.00245.0012616988-1.52%
09 Mar 2022250.60238.00252.30235.60186407745.87%
08 Mar 2022236.70236.25240.10228.7513268000-0.55%
07 Mar 2022238.00219.40239.80215.35198268216.18%
04 Mar 2022224.15236.00238.60221.1013748778-5.82%
03 Mar 2022238.00241.50244.00235.60108382060.06%
02 Mar 2022237.85229.25241.25227.20175414193.75%
28 Feb 2022229.25226.80233.00219.5027664374-0.91%
25 Feb 2022231.35230.95239.05227.15166154904.59%
24 Feb 2022221.20230.00233.90218.8521321440-7.91%
23 Feb 2022240.20244.75246.00239.2010738414-0.10%
22 Feb 2022240.45245.00250.95237.1014021583-5.46%
21 Feb 2022254.35258.00261.85252.809746915-2.70%
18 Feb 2022261.40262.50267.90260.107291926-0.61%
17 Feb 2022263.00268.05269.00261.855741013-1.74%
16 Feb 2022267.65269.00272.50266.00114551080.04%
15 Feb 2022267.55252.00268.90251.60204139087.30%
14 Feb 2022249.35257.00260.05248.0511162019-4.79%
11 Feb 2022261.90263.50267.50260.7011096932-0.72%
10 Feb 2022263.80269.90270.60263.0012375550-1.60%
09 Feb 2022268.10273.00276.30267.108165778-1.00%
08 Feb 2022270.80276.05278.00267.306048793-1.71%
07 Feb 2022275.50276.00280.65273.855716433-1.01%
04 Feb 2022278.30287.70288.75276.6010466445-3.20%
03 Feb 2022287.50284.30292.00278.6012970686-1.73%
02 Feb 2022292.55293.10296.00290.6063927491.02%
01 Feb 2022289.60293.10293.35285.0078735400.02%
31 Jan 2022289.55290.00294.55288.7088274961.42%
28 Jan 2022285.50285.40292.70284.0091191010.81%
27 Jan 2022283.20284.00286.55278.5510806939-1.94%
25 Jan 2022288.80266.90289.75264.25197347307.72%
24 Jan 2022268.10290.45290.70262.5028800291-7.34%
21 Jan 2022289.35308.50308.50286.1014111047-6.19%
20 Jan 2022308.45317.45317.45307.2010663352-2.87%
19 Jan 2022317.55316.45318.50308.6074011040.30%
18 Jan 2022316.60324.80324.80315.258259952-2.16%
17 Jan 2022323.60324.10325.00320.4053222460.33%
14 Jan 2022322.55325.00326.70320.604719499-0.89%
13 Jan 2022325.45325.90328.60323.254034933-0.14%
12 Jan 2022325.90326.20328.50323.5049975070.37%
11 Jan 2022324.70329.50332.20323.208086625-1.10%
10 Jan 2022328.30322.45330.50320.55100387932.34%
07 Jan 2022320.80327.50327.85319.007530603-1.16%
06 Jan 2022324.55316.25325.60315.2587853461.72%
05 Jan 2022319.05322.50322.80317.405910270-1.02%
04 Jan 2022322.35324.60329.40321.158071486-0.19%
03 Jan 2022322.95318.65324.50318.6554006660.67%
31 Dec 2021320.80319.10323.00318.3578673160.85%
30 Dec 2021318.10319.80321.50314.00137928920.05%
29 Dec 2021317.95322.00324.85316.7010749681-1.10%
28 Dec 2021321.50317.95325.40317.00148896331.12%
27 Dec 2021317.95332.00333.70315.5022394765-4.17%
24 Dec 2021331.80342.00342.00330.0515973004-1.88%
23 Dec 2021338.15355.00357.20335.2531445496-3.04%
22 Dec 2021348.75342.00359.65332.70706170430.27%
21 Dec 2021347.80335.55356.15329.00468284694.92%
20 Dec 2021331.50338.60350.85322.5531648004-3.17%
17 Dec 2021342.35365.50365.70338.6529550773-7.02%
16 Dec 2021368.20370.35371.50360.20160794990.26%
15 Dec 2021367.25371.50378.70363.8025662380-0.81%
14 Dec 2021370.25355.30372.65353.10194013013.41%
13 Dec 2021358.05373.95375.00354.5520506495-3.49%
10 Dec 2021371.00368.95373.50366.40148124170.83%
09 Dec 2021367.95357.95371.00354.60283251893.12%
08 Dec 2021356.80352.90360.80351.10169444341.75%
07 Dec 2021350.65360.95361.85348.8517428900-1.50%
06 Dec 2021356.00352.00364.00351.50382582241.85%
03 Dec 2021349.55348.00356.00345.50345081922.16%
02 Dec 2021342.15337.55343.40331.30137407511.51%
01 Dec 2021337.05328.00338.80324.60149409413.93%
30 Nov 2021324.30334.00336.40321.5016291378-1.70%
29 Nov 2021329.90344.00345.95328.5018714952-3.69%
26 Nov 2021342.55334.00351.10326.00463623550.47%
25 Nov 2021340.95337.00343.75330.80308051711.96%
24 Nov 2021334.40317.45337.80314.30403290917.04%
23 Nov 2021312.40298.90313.95296.35149202874.50%
22 Nov 2021298.95314.00315.00292.9015365142-4.70%
18 Nov 2021313.70320.50322.45306.6514285918-2.03%
17 Nov 2021320.20324.50326.50318.109040258-1.37%
16 Nov 2021324.65327.50336.75323.0032373100-0.12%
15 Nov 2021325.05314.00327.75312.05166447233.95%
12 Nov 2021312.70322.50322.50308.5013094002-0.43%
11 Nov 2021314.05318.00322.60310.1010061766-1.04%
10 Nov 2021317.35321.90324.55313.158233847-2.23%
09 Nov 2021324.60316.00327.85312.55171835722.46%
08 Nov 2021316.80311.00320.95309.00142619362.14%
04 Nov 2021310.15309.00311.30308.9513833171.08%
03 Nov 2021306.85314.00315.50305.158651729-2.23%
02 Nov 2021313.85312.95316.90310.7591439800.87%
01 Nov 2021311.15303.90312.75301.40107726883.39%
29 Oct 2021300.95297.00309.65297.00146793061.23%
28 Oct 2021297.30303.50305.50295.1014925459-1.98%
27 Oct 2021303.30317.40317.40301.5517194768-4.47%
26 Oct 2021317.50305.85325.00300.00323701054.30%
25 Oct 2021304.40309.00311.35293.0015469404-1.17%
22 Oct 2021308.00322.10329.65304.0031263670-4.06%
21 Oct 2021321.05324.30331.95316.55399835070.31%
20 Oct 2021320.05311.00325.00306.70375245123.51%
19 Oct 2021309.20312.00321.00301.1028366351-0.53%
18 Oct 2021310.85319.45323.00309.0520938494-2.81%
14 Oct 2021319.85321.00321.50311.30263170750.90%
13 Oct 2021317.00302.90321.75298.55450420913.54%
12 Oct 2021306.15308.90313.60297.0035716451-0.03%
11 Oct 2021306.25295.00315.40285.35269103183.94%
08 Oct 2021294.65295.00299.10292.25117232630.67%
07 Oct 2021292.70295.20297.50291.509513397-0.68%
06 Oct 2021294.70300.45306.80292.5020947344-1.59%
05 Oct 2021299.45299.90303.20294.1518671616-0.60%
04 Oct 2021301.25295.50306.45291.90218382761.83%
01 Oct 2021295.85300.00302.80284.0036734296-2.42%
30 Sep 2021303.20302.90309.60300.0030872327-2.16%
29 Sep 2021309.90306.00312.70304.00267348010.24%
28 Sep 2021309.15322.80323.00307.3529276423-4.07%
27 Sep 2021322.25305.00327.95302.00477461491.05%
24 Sep 2021318.90322.00333.00306.40730231260.22%
23 Sep 2021318.20343.00362.90315.00138183537-5.52%
22 Sep 2021336.80281.25355.35281.2519154419031.72%
21 Sep 2021255.70257.95261.15248.05239768440.10%
20 Sep 2021255.45251.90267.70250.20527715110.00%
17 Sep 2021255.45247.60262.00242.20760508623.36%
16 Sep 2021247.15255.90262.50245.2037987576-3.42%
15 Sep 2021255.90261.55300.75251.20200295409-2.16%
14 Sep 2021261.55205.50270.90205.5021860022539.98%
13 Sep 2021186.85183.00188.75181.70115213352.10%
09 Sep 2021183.00177.35183.75176.9086923513.16%
08 Sep 2021177.40178.80179.95176.605332714-0.25%
07 Sep 2021177.85180.95181.10177.307037519-0.92%
06 Sep 2021179.50178.25182.50177.25110319151.76%
03 Sep 2021176.40173.00178.10172.9085313402.17%
02 Sep 2021172.65172.55173.30170.556040834-0.69%
01 Sep 2021173.85173.00174.80171.8069421151.28%
31 Aug 2021171.65173.85174.00171.004048562-0.84%
30 Aug 2021173.10171.50174.10171.4560470871.38%
27 Aug 2021170.75167.00171.70167.0051737711.61%
26 Aug 2021168.05170.15171.40167.555813113-1.23%
25 Aug 2021170.15173.00174.50169.605964565-1.10%
24 Aug 2021172.05170.45172.70169.6065709361.24%
23 Aug 2021169.95171.80173.85166.8010096320-0.29%
20 Aug 2021170.45174.10175.70170.0010080518-3.54%
18 Aug 2021176.70179.35179.35175.008089677-1.15%
17 Aug 2021178.75181.90182.50177.207336721-1.30%
16 Aug 2021181.10183.40184.50180.604139288-1.17%
13 Aug 2021183.25185.85185.85181.605903634-0.89%
12 Aug 2021184.90182.60186.40182.00116858491.87%
11 Aug 2021181.50184.90184.90177.6018273459-1.04%
10 Aug 2021183.40192.70192.90182.3018572935-4.10%
09 Aug 2021191.25190.00198.75189.0028640365-2.70%
06 Aug 2021196.55201.60204.50195.7010855957-2.50%
05 Aug 2021201.60203.40203.40199.205623545-0.10%
04 Aug 2021201.80207.30213.80201.0025196399-1.22%
03 Aug 2021204.30203.00205.45201.0057313250.91%
02 Aug 2021202.45204.15204.25201.755407707-0.15%
30 Jul 2021202.75199.70206.00197.0093192501.83%
29 Jul 2021199.10201.55202.15198.503907940-0.72%
28 Jul 2021200.55200.60202.00198.3067393820.00%
27 Jul 2021200.55206.05206.40200.006733404-2.53%
26 Jul 2021205.75205.45209.20204.555690399-0.10%
23 Jul 2021205.95205.70207.40204.6046627400.54%
22 Jul 2021204.85202.70205.50202.4041711131.71%
20 Jul 2021201.40207.80207.80199.807631907-2.47%
19 Jul 2021206.50208.00210.40205.604489542-1.17%
16 Jul 2021208.95210.50212.30206.606418861-0.43%
15 Jul 2021209.85214.75214.90209.455824639-2.05%
14 Jul 2021214.25214.60214.95213.003920568-0.14%
13 Jul 2021214.55216.50216.60213.403801626-0.37%
12 Jul 2021215.35218.90218.90215.005141836-0.58%
09 Jul 2021216.60216.50217.45214.5545453090.21%
08 Jul 2021216.15220.15223.05214.556358866-1.59%
07 Jul 2021219.65218.80220.30217.3556691820.09%
06 Jul 2021219.45219.00223.50218.20110290580.27%
05 Jul 2021218.85218.80219.70217.2544749700.81%
02 Jul 2021217.10216.35218.25214.8056726520.86%
01 Jul 2021215.25216.00218.00214.4072365550.23%
30 Jun 2021214.75217.70217.90213.556262355-0.60%
29 Jun 2021216.05220.00220.75215.455941840-1.41%
28 Jun 2021219.15219.00221.50217.2565507990.37%
25 Jun 2021218.35216.20219.85215.6556524601.68%
24 Jun 2021214.75218.00218.55213.608267604-0.79%
23 Jun 2021216.45220.50222.00216.009257067-0.78%
22 Jun 2021218.15223.80223.90217.409338957-1.60%
21 Jun 2021221.70218.40224.15216.0015831666-0.11%
18 Jun 2021221.95225.00226.55212.6517030805-0.80%
17 Jun 2021223.75225.90231.45222.2019041251-1.67%
16 Jun 2021227.55230.00232.00226.1514531890-1.24%
15 Jun 2021230.40219.25234.45218.70440256065.59%
14 Jun 2021218.20220.50220.90213.8012388921-1.04%
11 Jun 2021220.50223.00225.95219.4511069850-0.72%
10 Jun 2021222.10218.75224.45215.50240557452.56%
09 Jun 2021216.55220.00226.15214.1023807905-1.64%
08 Jun 2021220.15219.00221.25214.40167236561.17%
07 Jun 2021217.60219.00222.70217.1023608067-0.32%
04 Jun 2021218.30216.60221.45216.1021970877-0.59%
03 Jun 2021219.60213.40221.00212.20270329343.20%
02 Jun 2021212.80212.30215.30210.7521107780-0.19%
01 Jun 2021213.20210.50213.70204.55274730561.84%
31 May 2021209.35212.10214.95208.1515441552-1.13%
28 May 2021211.75214.00216.30210.25247220720.95%
27 May 2021209.75206.45214.45203.701026395041.85%
26 May 2021205.95204.00207.05203.05173203932.18%
25 May 2021201.55200.00204.25198.50258852941.77%
24 May 2021198.05192.75200.65190.75266966893.85%
21 May 2021190.70196.00199.00190.2036903604-0.47%
20 May 2021191.60194.65194.70189.2514928706-0.55%
19 May 2021192.65191.80195.75190.75177446301.16%
18 May 2021190.45190.00195.00189.65163702721.20%
17 May 2021188.20192.20194.00187.1516998275-1.77%
14 May 2021191.60194.15195.00186.2018946472-0.73%
12 May 2021193.00186.50198.20183.00306108823.29%
11 May 2021186.85188.00189.80185.059111997-1.14%
10 May 2021189.00187.20193.60186.55136956851.48%
07 May 2021186.25183.95190.75181.40211798672.19%
06 May 2021182.25184.00184.20179.607055520-0.38%
05 May 2021182.95183.65184.85181.0057669130.47%
04 May 2021182.10185.40187.35180.806677740-0.90%
03 May 2021183.75184.05184.50181.156894289-1.00%
30 Apr 2021185.60185.30190.95183.6511435285-0.51%
29 Apr 2021186.55190.80191.65186.009483009-1.35%
28 Apr 2021189.10188.80190.60187.1084294390.50%
27 Apr 2021188.15188.00192.95186.80142477670.94%
26 Apr 2021186.40190.60191.10185.108542755-0.85%
23 Apr 2021188.00192.00193.00187.008529439-2.24%
22 Apr 2021192.30195.50199.80191.7010203121-2.58%
20 Apr 2021197.40193.00201.75192.20157091323.70%
19 Apr 2021190.35187.00191.20185.109346956-1.86%
16 Apr 2021193.95189.20196.90189.2079522022.51%
15 Apr 2021189.20189.40190.50184.90104040580.61%
13 Apr 2021188.05184.85189.25182.1099653173.84%
12 Apr 2021181.10201.20201.25176.1024875466-12.11%
09 Apr 2021206.05202.50208.00201.00118213772.03%
08 Apr 2021201.95202.00205.20200.6086959410.77%
07 Apr 2021200.40200.95204.25199.80124219100.25%
06 Apr 2021199.90202.25204.50198.608767242-1.11%
05 Apr 2021202.15209.00209.00195.5014387268-3.39%
01 Apr 2021209.25204.20210.85202.2085096922.98%
31 Mar 2021203.20201.40204.55198.9064530751.12%
30 Mar 2021200.95204.00204.00197.9581991180.50%
26 Mar 2021199.95199.60203.85198.1098340761.96%
25 Mar 2021196.10206.00206.50194.3014877598-4.43%
24 Mar 2021205.20211.25212.90204.409492234-3.50%
23 Mar 2021212.65215.30216.45210.407471433-0.77%
22 Mar 2021214.30214.10217.30213.408223442-0.72%
19 Mar 2021215.85206.00216.85203.20162393684.23%
18 Mar 2021207.10206.40214.85204.10228590201.84%
17 Mar 2021203.35210.00211.85202.7011389219-3.56%
16 Mar 2021210.85214.80215.40210.009399663-1.13%
15 Mar 2021213.25219.00220.35209.0519824700-2.54%
12 Mar 2021218.80222.90226.50217.7011711197-1.29%
10 Mar 2021221.65222.10224.05220.3570323250.59%
09 Mar 2021220.35225.95228.00215.0011173032-1.98%
08 Mar 2021224.80220.30227.70218.15178109923.10%
05 Mar 2021218.05225.00229.40215.4018275754-3.41%
04 Mar 2021225.75220.00231.80216.80285775471.69%
03 Mar 2021222.00221.90226.00220.45156149890.84%
02 Mar 2021220.15217.00221.40214.35209464601.52%
01 Mar 2021216.85203.00218.20202.40313271767.89%
26 Feb 2021201.00205.00208.55200.0015890204-3.64%
25 Feb 2021208.60207.85210.80206.30140982851.46%
24 Feb 2021205.60203.55208.80202.50145981271.81%
23 Feb 2021201.95203.80205.80198.05137907810.07%
22 Feb 2021201.80209.00209.60200.2512740682-3.24%
19 Feb 2021208.55211.75213.70205.7511980113-1.51%
18 Feb 2021211.75214.95217.90211.0010113509-1.49%
17 Feb 2021214.95206.90216.00205.25249353464.29%
16 Feb 2021206.10213.50213.75202.8522889782-2.65%
15 Feb 2021211.70215.75215.75210.1016138993-0.38%
12 Feb 2021212.50215.95218.40212.0016761723-1.21%
11 Feb 2021215.10217.25218.60214.0014009697-0.99%
10 Feb 2021217.25217.50220.30215.00170691960.70%
09 Feb 2021215.75221.90221.90214.0024401733-1.82%
08 Feb 2021219.75220.00222.40210.80520784462.07%
05 Feb 2021215.30251.50251.50212.0583931232-13.69%
04 Feb 2021249.45242.80261.00242.00422167842.15%
03 Feb 2021244.20245.00251.75238.55253343250.54%
02 Feb 2021242.90228.00247.70227.50319735466.91%
01 Feb 2021227.20222.00229.50214.20122145733.27%
29 Jan 2021220.00223.70229.00217.7513881940-0.07%
28 Jan 2021220.15217.00225.30216.608740020-0.43%
27 Jan 2021221.10224.00224.75218.2510201540-1.16%
25 Jan 2021223.70222.00224.75214.80152541242.01%
22 Jan 2021219.30225.50226.65217.709909823-2.55%
21 Jan 2021225.05230.40233.90223.5010893385-1.55%
20 Jan 2021228.60224.80231.30223.75108658931.58%
19 Jan 2021225.05221.00226.95220.30113832163.23%
18 Jan 2021218.00225.90225.90214.3513959600-3.07%
15 Jan 2021224.90229.00233.60221.6018690401-1.94%
14 Jan 2021229.35229.00231.45226.2093493150.64%
13 Jan 2021227.90228.60232.70223.50134424490.77%
12 Jan 2021226.15225.00229.70223.70137234351.12%
11 Jan 2021223.65234.00234.00222.5018011706-3.24%
08 Jan 2021231.15221.85236.85220.70440356735.57%
07 Jan 2021218.95223.75224.60218.1014428798-1.02%
06 Jan 2021221.20222.50225.30217.0014154683-0.58%
05 Jan 2021222.50218.00223.00215.15206050481.57%
04 Jan 2021219.05226.90228.20216.0026346595-2.62%
01 Jan 2021224.95223.50226.25223.0069858020.65%
31 Dec 2020223.50219.00226.60217.25196794841.98%
30 Dec 2020219.15220.00220.05214.50115156910.46%
29 Dec 2020218.15221.20223.30216.3512167033-0.91%
28 Dec 2020220.15219.25222.65217.50107752621.31%
24 Dec 2020217.30219.00222.45215.50143039720.09%
23 Dec 2020217.10214.25218.50210.70166456881.19%
22 Dec 2020214.55214.25216.90202.00264873920.89%
21 Dec 2020212.65224.95228.20202.7527190879-5.59%
18 Dec 2020225.25227.50230.85216.8023682246-0.29%
17 Dec 2020225.90231.70238.20224.0025070715-2.59%
16 Dec 2020231.90232.00236.90228.7526452726-0.04%
15 Dec 2020232.00214.50234.00213.15475325037.71%
14 Dec 2020215.40215.00217.80213.50112169241.27%
11 Dec 2020212.70214.00216.70209.50129223750.09%
10 Dec 2020212.50213.45213.90208.2512690594-1.41%
09 Dec 2020215.55215.10219.95214.25182364991.32%
08 Dec 2020212.75216.65217.90208.3019510057-1.41%
07 Dec 2020215.80208.50216.65206.55252371014.33%
04 Dec 2020206.85206.00212.30205.50239086261.15%
03 Dec 2020204.50199.60207.00198.80263337093.41%
02 Dec 2020197.75195.60200.00193.85174122601.07%
01 Dec 2020195.65195.00198.25190.00229244051.50%
27 Nov 2020192.75190.80201.00190.05469306281.58%
26 Nov 2020189.75190.00190.95187.10116113010.72%
25 Nov 2020188.40189.85193.50187.00193660320.05%
24 Nov 2020188.30189.00190.90187.50107235490.59%
23 Nov 2020187.20187.00188.00183.75104099480.92%
20 Nov 2020185.50187.80188.90183.2515110555-0.46%
19 Nov 2020186.35190.00191.95185.3018335986-2.18%
18 Nov 2020190.50188.40192.20186.05167314780.50%
17 Nov 2020189.55194.90195.20187.9516962442-1.84%
14 Nov 2020193.10194.90194.90191.5016262860.23%
13 Nov 2020192.65198.50198.85190.7017321552-2.92%
12 Nov 2020198.45196.00200.00194.65111855971.61%
11 Nov 2020195.30196.10200.00193.25195379361.14%
10 Nov 2020193.10192.00196.00188.00162115410.76%
09 Nov 2020191.65194.10196.55190.1512015414-0.75%
06 Nov 2020193.10191.35195.00190.60163313751.36%
05 Nov 2020190.50184.00192.00183.00234653614.76%
04 Nov 2020181.85184.00185.35179.1515629613-0.11%
03 Nov 2020182.05185.80190.75180.7029130334-0.76%
02 Nov 2020183.45186.70186.70181.0024307020-2.37%
30 Oct 2020187.90181.95189.60180.50360885394.91%
29 Oct 2020179.10181.20181.50176.2514129357-1.27%
28 Oct 2020181.40186.10186.60180.3015589740-3.33%
27 Oct 2020187.65178.20189.65177.50299613266.20%
26 Oct 2020176.70186.95186.95176.0021239113-4.92%
23 Oct 2020185.85184.90187.75183.60160630951.28%
22 Oct 2020183.50181.20185.65180.55203278331.63%
21 Oct 2020180.55185.00189.20176.0530221784-1.34%
20 Oct 2020183.00174.20183.80173.00324942485.05%
19 Oct 2020174.20176.70177.90173.5020656092-0.85%
16 Oct 2020175.70181.50182.95173.5029518941-2.36%
15 Oct 2020179.95187.00188.40178.7020008768-3.36%
14 Oct 2020186.20183.00188.20178.60357319012.06%
13 Oct 2020182.45190.50192.35181.5529410114-3.90%
12 Oct 2020189.85196.35198.00186.5547814247-5.34%
09 Oct 2020200.55207.15208.10198.0023606021-2.60%
08 Oct 2020205.90209.90212.95204.1524846187-0.02%
07 Oct 2020205.95217.60218.50203.8033782509-5.05%
06 Oct 2020216.90211.00219.55208.45263973214.18%
05 Oct 2020208.20214.50215.00207.5022137202-2.71%
01 Oct 2020214.00211.00215.00210.50190700232.44%
30 Sep 2020208.90209.00213.00206.15312036250.53%
29 Sep 2020207.80210.00214.60204.3045045743-0.46%
28 Sep 2020208.75198.75209.75197.20340753635.32%
25 Sep 2020198.20197.55201.50183.20615571724.12%
24 Sep 2020190.35185.00195.80182.8576316695-0.76%
23 Sep 2020191.80200.10203.05177.4065002964-2.69%
22 Sep 2020197.10212.35212.35193.3554161525-6.45%
21 Sep 2020210.70221.75224.80204.3529829634-4.36%
18 Sep 2020220.30223.40226.65219.2024883313-0.36%
17 Sep 2020221.10215.45224.65215.25380337032.43%
16 Sep 2020215.85218.50219.35213.6514876502-0.74%
15 Sep 2020217.45218.50220.20216.30172162300.58%
14 Sep 2020216.20222.00224.70214.1023005307-0.87%
11 Sep 2020218.10220.95224.75216.2027201074-2.26%
10 Sep 2020223.15220.50228.90219.50460785460.72%
09 Sep 2020221.55212.00223.50207.45528075593.65%
08 Sep 2020213.75223.65225.45212.1033661021-4.55%
07 Sep 2020223.95220.40225.85215.85429796851.61%
04 Sep 2020220.40215.40223.80210.60489642130.07%
03 Sep 2020220.25218.15225.35214.80530329980.96%
02 Sep 2020218.15203.80221.00202.20649870808.10%
01 Sep 2020201.80205.00207.10196.2535361139-0.86%
31 Aug 2020203.55215.85217.75201.0540765976-4.82%
28 Aug 2020213.85211.15218.50210.85431065072.05%
27 Aug 2020209.55211.50216.50205.1059248073-0.92%
26 Aug 2020211.50201.90213.40197.75692749485.78%
25 Aug 2020199.95203.85204.50197.7532296449-0.82%
24 Aug 2020201.60195.00203.85193.45746940584.97%
21 Aug 2020192.05199.40204.00189.1582296210-3.71%
20 Aug 2020199.45195.00207.00192.501659596801.35%
19 Aug 2020196.80172.50200.00169.2514486303713.14%
18 Aug 2020173.95170.00179.10165.30594597272.26%
17 Aug 2020170.10163.50171.00162.90406161775.52%
14 Aug 2020161.20163.80167.50158.2037389106-0.68%
13 Aug 2020162.30161.65164.15160.10194076360.65%
12 Aug 2020161.25158.15164.30156.25386681060.94%
11 Aug 2020159.75152.70160.95152.55466053715.65%
10 Aug 2020151.20150.60154.00149.00133440140.73%
07 Aug 2020150.10149.45151.30148.75136809560.91%
06 Aug 2020148.75146.50152.60146.00368488462.20%
05 Aug 2020145.55144.60147.35141.70277735291.53%
04 Aug 2020143.35135.80144.90135.60488650486.22%
03 Aug 2020134.95138.75139.70134.6514721380-2.74%
31 Jul 2020138.75140.90141.05138.1017793629-1.03%
30 Jul 2020140.20143.75145.55138.1024878974-1.51%
29 Jul 2020142.35145.00147.20141.5022049200-1.42%
28 Jul 2020144.40146.90148.00141.1028328011-0.69%
27 Jul 2020145.40148.10155.10144.6039924272-4.15%
24 Jul 2020151.70158.95158.95150.5038317316-4.56%
23 Jul 2020158.95161.00167.75157.70651957771.24%
22 Jul 2020157.00154.00158.95149.05401029932.11%
21 Jul 2020153.75155.70156.25152.0021968824-0.65%
20 Jul 2020154.75159.00159.00154.2016710722-1.68%
17 Jul 2020157.40157.00159.80155.05172841450.00%
16 Jul 2020157.40161.55162.00154.6018749935-1.78%
15 Jul 2020160.25168.00168.80158.4023665840-3.64%
14 Jul 2020166.30172.45172.50165.5015353973-4.29%
13 Jul 2020173.75172.80174.90170.60152826392.15%
10 Jul 2020170.10171.90173.60167.1017017519-1.05%
09 Jul 2020171.90174.65174.65169.7518344508-0.15%
08 Jul 2020172.15181.00183.30171.2026968809-4.52%
07 Jul 2020180.30174.00181.75170.85250735493.00%
06 Jul 2020175.05173.80177.90172.20120117961.63%
03 Jul 2020172.25176.60177.35171.3010083306-1.23%
02 Jul 2020174.40177.00179.25173.0013114943-0.57%
01 Jul 2020175.40167.00178.00165.05246912752.51%
30 Jun 2020171.10174.00175.80169.6010280629-0.55%
29 Jun 2020172.05174.90175.10167.8014624428-2.38%
26 Jun 2020176.25175.50180.75174.15179337612.26%
25 Jun 2020172.35172.00176.40168.8017818871-1.01%
24 Jun 2020174.10184.90185.35172.5021628059-4.31%
23 Jun 2020181.95176.90186.90176.05214118592.77%
22 Jun 2020177.05175.00180.00174.00206573122.37%
19 Jun 2020172.95176.80178.20169.3527707426-0.83%
18 Jun 2020174.40166.50175.45165.50379172305.70%
17 Jun 2020165.00163.95169.40161.70249918380.67%
16 Jun 2020163.90170.60171.95161.1025974595-0.97%
15 Jun 2020165.50168.55177.00163.5046158536-1.81%
12 Jun 2020168.55172.00172.00162.1536219996-4.21%
11 Jun 2020175.95190.75191.15174.8021396814-7.30%
10 Jun 2020189.80193.00194.60188.1017134647-1.35%
09 Jun 2020192.40199.00202.30190.8027072604-2.36%
08 Jun 2020197.05209.30210.50194.3527557276-4.44%
05 Jun 2020206.20207.00210.45202.35365254910.29%
04 Jun 2020205.60195.00207.80187.20475678065.06%
03 Jun 2020195.70204.95205.20192.7024965864-1.63%
02 Jun 2020198.95186.00202.80185.30406578157.02%
01 Jun 2020185.90187.75192.40184.10264503041.28%
29 May 2020183.55175.20186.80175.10383997141.58%
28 May 2020180.70164.40189.05163.30710297879.88%
27 May 2020164.45165.00166.30161.7014838387-0.45%
26 May 2020165.20164.00166.60159.35195108321.19%
22 May 2020163.25153.60165.00152.00383783986.04%
21 May 2020153.95155.10159.50152.85155072630.26%
20 May 2020153.55150.45154.65149.35137370282.20%
19 May 2020150.25152.00155.70148.05218335650.50%
18 May 2020149.50163.50164.30148.0523890131-8.95%
15 May 2020164.20166.70172.20162.5028283411-3.21%
14 May 2020169.65163.00172.95156.60321189632.72%
13 May 2020165.15161.00168.50155.20278117546.51%
12 May 2020155.05155.25156.40148.0517380917-0.23%
11 May 2020155.40153.95161.85153.25322880813.15%
08 May 2020150.65152.85158.75148.10305174852.24%
07 May 2020147.35151.95154.20146.108145342-3.47%
06 May 2020152.65150.00154.50147.00136992112.86%
05 May 2020148.40150.80155.45146.90225396821.37%
04 May 2020146.40150.00152.00143.4514571211-8.13%
30 Apr 2020159.35163.15164.00155.9514614588-0.03%
29 Apr 2020159.40156.70166.00154.85260899054.56%
28 Apr 2020152.45150.00155.85149.75150301991.80%
27 Apr 2020149.75150.90153.00146.80162713693.17%
24 Apr 2020145.15150.80152.85143.0025867426-7.87%
23 Apr 2020157.55157.20173.40155.55692082703.75%
22 Apr 2020151.85130.15155.10130.104854669217.49%
21 Apr 2020129.25137.80138.00128.6014998851-8.11%
20 Apr 2020140.65142.00149.75137.60233162570.36%
17 Apr 2020140.15139.05142.70137.10152874913.39%
16 Apr 2020135.55133.50138.95131.50181122951.35%
15 Apr 2020133.75143.00143.00129.1026563975-2.44%
13 Apr 2020137.10143.00143.00128.0027106893-8.51%
09 Apr 2020149.85145.10151.30145.0087157064.68%
08 Apr 2020143.15138.00148.15135.25100466021.60%
07 Apr 2020140.90129.00143.00126.651148704513.31%
03 Apr 2020124.35123.00125.95119.0578880492.85%
01 Apr 2020120.90124.00126.75120.006571551-2.46%
31 Mar 2020123.95130.50130.65123.008733424-1.35%
30 Mar 2020125.65122.30135.00122.308707583-1.87%
27 Mar 2020128.05132.00138.65127.008765500-0.54%
26 Mar 2020128.75125.05133.15119.00120444262.59%
25 Mar 2020125.50119.30129.75114.00125910275.33%
24 Mar 2020119.15120.80131.00117.1513402429-2.34%
23 Mar 2020122.00133.00144.70115.959695699-15.80%
20 Mar 2020144.90144.20153.30136.20183495712.62%
19 Mar 2020141.20149.00158.15138.6519440170-13.95%
18 Mar 2020164.10135.00185.00135.004066477623.29%
17 Mar 2020133.10162.50169.20131.6036923083-19.99%
16 Mar 2020166.35175.00177.95162.409694803-9.00%
13 Mar 2020182.80177.00197.50155.1512852019-4.12%
12 Mar 2020190.65191.50199.80188.5514235510-9.00%
11 Mar 2020209.50190.00213.85188.00279368487.74%
09 Mar 2020194.45215.95215.95190.3020444187-12.07%
06 Mar 2020221.15228.90230.80216.5511477990-7.14%
05 Mar 2020238.15251.75254.25235.6513761306-5.40%
04 Mar 2020251.75248.05254.45243.90123699100.26%
03 Mar 2020251.10234.00255.95233.85179828477.38%
02 Mar 2020233.85244.00248.95229.909392956-2.28%
28 Feb 2020239.30240.00244.65232.609692261-2.07%
27 Feb 2020244.35254.80254.80243.506816417-2.80%
26 Feb 2020251.40250.00253.55247.008640042-0.20%
25 Feb 2020251.90251.00255.00249.7069544121.12%
24 Feb 2020249.10257.00257.30248.157445554-3.00%
20 Feb 2020256.80252.50260.85251.0096842511.80%
19 Feb 2020252.25247.00255.30244.50112123442.71%
18 Feb 2020245.60240.00247.55238.65120586542.68%
17 Feb 2020239.20240.15242.20233.5082000810.19%
14 Feb 2020238.75238.50242.40237.2094732120.67%
13 Feb 2020237.15233.10241.00231.30221309832.20%
12 Feb 2020232.05233.00234.95231.1075658540.32%
11 Feb 2020231.30233.00237.45227.75210548950.37%
10 Feb 2020230.45249.00249.75228.1020345685-7.73%
07 Feb 2020249.75237.00251.50236.50276377905.92%
06 Feb 2020235.80231.00241.10230.10372236784.04%
05 Feb 2020226.65250.00250.70220.1052508897-7.30%
04 Feb 2020244.50259.90268.00238.6522976013-4.72%
03 Feb 2020256.60257.80261.15250.80103343881.44%
01 Feb 2020252.95269.15269.15251.205845829-6.02%
31 Jan 2020269.15270.00272.90267.2072570760.49%
30 Jan 2020267.85273.45274.55266.057915600-2.33%
29 Jan 2020274.25275.00277.10271.6069244750.64%
28 Jan 2020272.50278.90281.65271.756919138-2.31%
27 Jan 2020278.95280.80281.90275.208305172-0.66%
24 Jan 2020280.80281.00285.70279.10136368580.56%
23 Jan 2020279.25295.10297.00277.6032391499-7.03%
22 Jan 2020300.35278.00304.00272.00523162035.72%
21 Jan 2020284.10269.00286.70267.15212517974.93%
20 Jan 2020270.75281.00284.25268.509849474-3.89%
17 Jan 2020281.70279.65284.45277.40149555710.72%
16 Jan 2020279.70273.00280.50271.75116647072.53%
15 Jan 2020272.80270.00274.20265.2594898091.21%
14 Jan 2020269.55265.15271.70263.85120525871.68%
13 Jan 2020265.10265.40267.20260.25124649090.80%
10 Jan 2020263.00271.95273.50262.0014873579-3.33%
09 Jan 2020272.05271.10275.20269.00100451282.87%
08 Jan 2020264.45264.00266.20260.7512568683-1.23%
07 Jan 2020267.75265.00271.35263.35159721042.39%
06 Jan 2020261.50274.15275.20260.4017225140-4.46%
03 Jan 2020273.70289.00289.00272.3023061627-5.49%
02 Jan 2020289.60282.00291.70279.20155632160.33%
01 Jan 2020288.65294.00296.45286.609363059-1.21%
31 Dec 2019292.20302.80304.00290.3010764717-3.50%
30 Dec 2019302.80297.85304.50295.5080448511.27%
27 Dec 2019299.00297.30304.90296.15124508950.57%
26 Dec 2019297.30297.70299.00291.10157493130.02%
24 Dec 2019297.25294.30303.25293.45210727030.83%
23 Dec 2019294.80285.00296.40283.60207717443.78%
20 Dec 2019284.05281.90287.95279.80249124191.54%
19 Dec 2019279.75281.15282.30277.2582926610.09%
18 Dec 2019279.50280.10281.40274.1011256891-0.09%
17 Dec 2019279.75279.50286.60278.25153855760.54%
16 Dec 2019278.25283.00283.00276.758518794-0.52%
13 Dec 2019279.70283.00286.25278.0012476782-1.62%
12 Dec 2019284.30283.45286.75277.20153594730.30%
11 Dec 2019283.45272.50285.80269.15288582964.61%
10 Dec 2019270.95285.85288.10268.9025667054-4.65%
09 Dec 2019284.15289.00297.00283.2020169323-1.23%
06 Dec 2019287.70298.00302.40283.4029245323-4.12%
05 Dec 2019300.05286.05302.30283.40492600516.65%
04 Dec 2019281.35280.00287.00276.00240451420.52%
03 Dec 2019279.90297.00299.00271.1028025661-4.41%
02 Dec 2019292.80291.00307.00284.2034042733-0.09%
29 Nov 2019293.05315.00324.00284.2535061676-5.77%
28 Nov 2019311.00315.00327.35302.2055851231-2.66%
27 Nov 2019319.50315.00329.90311.4038703704-0.06%
26 Nov 2019319.70341.00343.00312.4065151467-7.01%
25 Nov 2019343.80353.95354.90338.0524057077-3.99%
22 Nov 2019358.10344.00362.80334.60621267813.75%
21 Nov 2019345.15337.70364.00320.2010021886212.43%
20 Nov 2019307.00290.00310.00282.65321952667.40%
19 Nov 2019285.85293.75293.75282.5011267424-2.82%
18 Nov 2019294.15292.95298.30287.5083328272.17%
15 Nov 2019287.90284.55293.30278.30119863112.09%
14 Nov 2019282.00292.35295.70281.0012868799-2.94%
13 Nov 2019290.55302.30302.30290.0018302144-4.86%
11 Nov 2019305.40289.25307.90285.45209729106.23%
08 Nov 2019287.50287.00295.00284.50107772110.61%
07 Nov 2019285.75288.00292.45282.2010964624-0.02%
06 Nov 2019285.80285.15303.90282.7528483062-0.12%
05 Nov 2019286.15296.10299.65281.6015365133-3.36%
04 Nov 2019296.10300.95307.65290.0031754992-4.33%
01 Nov 2019309.50261.75314.50261.056179877718.76%
31 Oct 2019260.60236.00264.05234.652881263510.82%
30 Oct 2019235.15240.00245.90234.0015183348-0.61%
29 Oct 2019236.60240.00241.30235.3011536048-0.69%
27 Oct 2019238.25241.00243.80237.00867680-0.60%
25 Oct 2019239.70239.00243.85233.30124978670.84%
24 Oct 2019237.70245.00245.50236.309431942-1.82%
23 Oct 2019242.10253.00253.30240.0511827523-3.33%
22 Oct 2019250.45250.20255.00247.10165992010.10%
18 Oct 2019250.20248.30262.75239.5552011333-5.39%
17 Oct 2019264.45260.60274.00255.80360554261.85%
16 Oct 2019259.65251.35267.50250.25192136793.57%
15 Oct 2019250.70236.90253.70234.55133775123.21%
14 Oct 2019242.90243.00247.85237.3092792420.16%
11 Oct 2019242.50246.55249.25235.0012400539-1.02%
10 Oct 2019245.00245.55248.15242.409050814-0.39%
09 Oct 2019245.95250.00258.00240.7025509295-2.21%
07 Oct 2019251.50214.25256.50203.30529763086.19%
04 Oct 2019236.85249.00253.90232.6021327140-5.84%
03 Oct 2019251.55237.00257.95225.40302587027.89%
01 Oct 2019233.15264.50271.60199.1533544990-12.18%
30 Sep 2019265.50273.00275.00251.6523045752-2.94%
27 Sep 2019273.55281.00289.70271.6527027102-4.59%
26 Sep 2019286.70274.70289.60270.25390014674.85%
25 Sep 2019273.45290.00294.00269.0039978864-1.99%
24 Sep 2019279.00275.40286.95256.00622781702.72%
23 Sep 2019271.60310.00312.00267.1529747305-9.89%
20 Sep 2019301.40308.00316.45273.0553252658-2.41%
19 Sep 2019308.85335.00335.00306.1014628929-7.92%
18 Sep 2019335.40338.15342.30333.403322772-0.58%
17 Sep 2019337.35348.00348.00333.554239728-2.20%
16 Sep 2019344.95348.40356.80344.353921989-1.58%
13 Sep 2019350.50348.85352.80343.6033304751.18%
12 Sep 2019346.40354.75358.95335.304778366-2.27%
11 Sep 2019354.45366.40367.25352.504379279-2.34%
09 Sep 2019362.95360.10367.40356.8021561630.47%
06 Sep 2019361.25361.75366.80358.6523781660.12%
05 Sep 2019360.80356.50363.30354.3026997871.49%
04 Sep 2019355.50362.00366.00348.354848241-1.52%
03 Sep 2019361.00367.65369.95358.702968075-3.24%
30 Aug 2019373.10363.60376.00362.2548508363.04%
29 Aug 2019362.10364.20367.00358.203030633-0.58%
28 Aug 2019364.20362.00369.95360.8042793910.12%
27 Aug 2019363.75361.00367.60361.004847123-0.32%
26 Aug 2019364.90352.00369.80346.2072752603.92%
23 Aug 2019351.15330.00354.30326.5580920136.75%
22 Aug 2019328.95342.15343.90323.205478339-4.43%
21 Aug 2019344.20350.00351.75342.554703700-1.90%
20 Aug 2019350.85349.50354.85346.5559750570.80%
19 Aug 2019348.05345.55351.85342.6569865590.42%
16 Aug 2019346.60343.70347.80336.3057195341.46%
14 Aug 2019341.60331.15346.90331.1582776994.37%
13 Aug 2019327.30328.70337.50325.808077371-0.24%
09 Aug 2019328.10333.00338.80324.308625986-1.01%
08 Aug 2019331.45322.00334.80320.2095590631.08%
07 Aug 2019327.90313.05340.75313.05219180184.94%
06 Aug 2019312.45328.00330.00304.7019901832-5.59%
05 Aug 2019330.95340.45341.50325.259700604-3.09%
02 Aug 2019341.50346.00353.10340.009741289-1.54%
01 Aug 2019346.85357.00361.00335.6018541033-4.08%
31 Jul 2019361.60382.50391.90357.4514884681-5.12%
30 Jul 2019381.10387.45392.35379.005335270-1.56%
29 Jul 2019387.15401.45402.55384.156958407-4.15%
26 Jul 2019403.90392.10405.20389.40147517853.05%
25 Jul 2019391.95376.30394.65375.45180142673.25%
24 Jul 2019379.60364.40383.50358.45202837035.21%
23 Jul 2019360.80363.55367.20354.507846302-0.89%
22 Jul 2019364.05350.00367.25348.3092329513.14%
19 Jul 2019352.95361.00363.35343.809466701-1.99%
18 Jul 2019360.10353.40364.95349.20120532411.94%
17 Jul 2019353.25346.25355.90345.6571353232.02%
16 Jul 2019346.25341.70352.80339.3070238800.19%
15 Jul 2019345.60347.70349.75340.657224859-1.45%
12 Jul 2019350.70357.40357.85347.706387659-1.16%
11 Jul 2019354.80335.85358.65335.15102247536.63%
10 Jul 2019332.75332.05340.80330.3092806670.30%
09 Jul 2019331.75336.90340.30327.109036432-0.87%
08 Jul 2019334.65346.10348.05332.006707235-3.25%
05 Jul 2019345.90357.95360.05343.654604955-2.96%
04 Jul 2019356.45364.00366.95355.508785356-1.23%
03 Jul 2019360.90354.00364.95353.3597914781.26%
02 Jul 2019356.40360.20369.00352.3019447923-0.54%
01 Jul 2019358.35338.00367.00330.25138035745.82%
28 Jun 2019338.65340.00344.35335.057717045-1.41%
27 Jun 2019343.50342.00347.20337.4555488390.17%
26 Jun 2019342.90340.00346.30338.905768024-0.09%
25 Jun 2019343.20336.80345.40324.65160907930.54%
24 Jun 2019341.35348.90351.00334.005065730-1.24%
21 Jun 2019345.65349.10355.90343.459443466-1.72%
20 Jun 2019351.70351.30355.95342.207619490-0.37%
19 Jun 2019353.00341.25358.20340.5099064704.02%
18 Jun 2019339.35340.00350.00333.30122178290.37%
17 Jun 2019338.10338.00341.65334.2551430970.48%
14 Jun 2019336.50350.70353.45326.2515916909-4.57%
13 Jun 2019352.60340.20354.00336.6070587222.84%
12 Jun 2019342.85344.00349.55339.305294117-0.97%
11 Jun 2019346.20338.70349.35332.3080735393.24%
10 Jun 2019335.35343.90346.00329.407567914-1.43%
07 Jun 2019340.20342.90346.45335.906359040-0.25%
06 Jun 2019341.05340.00345.90333.5012082449-1.44%
04 Jun 2019346.05358.95358.95345.009926310-3.75%
03 Jun 2019359.55362.45366.00353.5577883310.59%
31 May 2019357.45367.70372.45352.558797856-2.14%
30 May 2019365.25371.40375.60361.309111202-1.96%
29 May 2019372.55378.00378.00367.5010489381-2.42%
28 May 2019381.80371.00384.80352.30367235695.76%
27 May 2019361.00374.50376.85357.9513387434-4.21%
24 May 2019376.85360.05380.40355.75194728324.55%
23 May 2019360.45350.00364.95348.30159210725.33%
22 May 2019342.20349.95350.95339.2010800128-1.58%
21 May 2019347.70363.95367.00344.4013357386-4.08%
20 May 2019362.50384.95394.95355.0518302126-2.59%
17 May 2019372.15350.10377.80346.30221921807.65%
16 May 2019345.70326.00351.70318.10213265067.24%
15 May 2019322.35346.30349.60309.3543282009-6.92%
14 May 2019346.30344.95352.95332.05135076611.24%
13 May 2019342.05372.00372.10338.5012773904-7.85%
10 May 2019371.20361.90373.90360.00180201313.72%
09 May 2019357.90340.00362.65335.80371718547.93%
08 May 2019331.60372.00372.50321.6567279826-10.17%
07 May 2019369.15391.00393.05342.0019850777-4.80%
06 May 2019387.75409.50410.85384.705717642-5.75%
03 May 2019411.40418.90422.40410.103099254-1.68%
02 May 2019418.45433.65435.30416.653222471-3.27%
30 Apr 2019432.60420.30439.50414.1084204283.57%
26 Apr 2019417.70419.35425.95415.1044350370.38%
25 Apr 2019416.10419.45424.25412.307201604-0.43%
24 Apr 2019417.90410.50419.00405.1543190482.14%
23 Apr 2019409.15400.00422.00400.0094901953.18%
22 Apr 2019396.55402.50405.70394.503418483-1.43%
18 Apr 2019402.30418.00418.00401.004424726-3.19%
16 Apr 2019415.55418.00424.50414.403495678-0.25%
15 Apr 2019416.60418.00421.55415.002724082-0.37%
12 Apr 2019418.15409.85419.45408.5041093941.76%
11 Apr 2019410.90413.00415.60406.103943816-0.40%
10 Apr 2019412.55411.55416.65406.0537904840.45%
09 Apr 2019410.70406.95412.40404.6050772101.47%
08 Apr 2019404.75414.70418.90403.004496728-1.64%
05 Apr 2019411.50420.95422.55409.257437616-1.39%
04 Apr 2019417.30401.00420.00391.00187959653.15%
03 Apr 2019404.55422.00424.00400.7510354691-3.15%
02 Apr 2019417.70419.80435.00402.9517842383-3.24%
01 Apr 2019431.70444.70444.70430.004419758-3.10%
29 Mar 2019445.50443.50453.80437.1086328830.61%
28 Mar 2019442.80426.85445.00426.3071214904.67%
27 Mar 2019423.05424.00428.20419.1048875250.49%
26 Mar 2019421.00418.10427.20416.6088731241.09%
25 Mar 2019416.45431.00439.80414.0510544330-4.23%
22 Mar 2019434.85447.70448.85431.509029272-1.88%
20 Mar 2019443.20460.00460.00441.108926752-4.84%
19 Mar 2019465.75462.00467.80457.0039258791.84%
18 Mar 2019457.35455.70463.70451.6043863840.68%
15 Mar 2019454.25452.00469.70440.80130779540.99%
14 Mar 2019449.80455.00463.00447.9569329930.22%
13 Mar 2019448.80461.00462.50446.504092092-3.19%
12 Mar 2019463.60458.00472.65453.1077457742.34%
11 Mar 2019453.00458.45459.90450.854004669-0.46%
08 Mar 2019455.10459.00461.60451.454199115-0.85%
07 Mar 2019459.00476.25478.55454.908463460-2.53%
06 Mar 2019470.90484.00486.70466.006600928-2.80%
05 Mar 2019484.45484.90487.30479.554576304-0.39%
01 Mar 2019486.35467.00488.95466.3593362984.21%
28 Feb 2019466.70470.35470.50458.4065577290.71%
27 Feb 2019463.40472.70479.35454.0012254981-1.24%
26 Feb 2019469.20441.00488.00440.00160464575.40%
25 Feb 2019445.15447.80454.90438.004694262-0.69%
22 Feb 2019448.25443.75450.80441.2539196320.39%
21 Feb 2019446.50444.00454.90440.0054044370.33%
20 Feb 2019445.05447.00451.00438.405484272-0.31%
19 Feb 2019446.45440.00451.00433.0077408431.71%
18 Feb 2019438.95429.90441.65424.0063405751.76%
15 Feb 2019431.35440.20441.00421.109519734-0.48%
14 Feb 2019433.45414.50439.90406.50126526526.19%
13 Feb 2019408.20415.75417.95386.0515416976-1.57%
12 Feb 2019414.70404.00419.00401.6069785553.24%
11 Feb 2019401.70399.00404.90392.8048887220.73%
08 Feb 2019398.80405.65409.00396.157589058-2.43%
07 Feb 2019408.75389.00411.50386.00150123165.35%
06 Feb 2019388.00367.00398.00367.00251129566.20%
05 Feb 2019365.35343.00369.90341.05121419035.06%
04 Feb 2019347.75344.90361.95329.1025098014-1.88%
01 Feb 2019354.40378.60399.85348.6024540656-6.79%
31 Jan 2019380.20390.30390.90362.3021434530-2.22%
30 Jan 2019388.85380.00391.65374.10158109313.03%
29 Jan 2019377.40369.90388.50362.75374357121.10%
28 Jan 2019373.30350.20382.00320.0012130551617.24%
25 Jan 2019318.40437.75439.35288.3074261004-26.61%
24 Jan 2019433.85433.95439.00424.3569547150.23%
23 Jan 2019432.85424.50439.80423.80129870321.79%
22 Jan 2019425.25436.00437.35420.006199011-2.61%
21 Jan 2019436.65445.00445.00434.054326866-0.83%
18 Jan 2019440.30441.80445.00436.204546785-0.14%
17 Jan 2019440.90453.40457.05434.208620833-2.48%
16 Jan 2019452.10467.90475.75450.2019555435-1.03%
15 Jan 2019456.80452.40463.20450.0067627091.94%
14 Jan 2019448.10450.95451.75442.302341591-0.65%
11 Jan 2019451.05452.90455.25449.252587687-0.07%
10 Jan 2019451.35452.50455.50448.8034125840.02%
09 Jan 2019451.25453.10461.65445.806334834-0.09%
08 Jan 2019451.65462.50463.80448.754224183-2.44%
07 Jan 2019462.95469.00469.00457.503020561-0.22%
04 Jan 2019463.95463.00468.70455.6025526100.54%
03 Jan 2019461.45472.50472.90457.653488230-1.87%
02 Jan 2019470.25476.05480.00462.252687773-2.08%
01 Jan 2019480.25477.40481.20470.8522035330.80%
31 Dec 2018476.45475.20483.00473.0526631330.42%
28 Dec 2018474.45461.25478.70461.2560002712.16%
27 Dec 2018464.40459.45465.95451.5058094912.05%
26 Dec 2018455.05435.85457.00431.3092229384.19%
24 Dec 2018436.75448.00450.00435.204194897-2.47%
21 Dec 2018447.80463.00465.50444.305119793-3.06%
20 Dec 2018461.95465.50469.80456.854191791-0.69%
19 Dec 2018465.15461.00472.80447.00140777500.53%
18 Dec 2018462.70498.00498.00454.0514368480-7.80%
17 Dec 2018501.85485.10506.90483.7522301342.53%
14 Dec 2018489.45491.00494.95482.003480276-0.86%
13 Dec 2018493.70483.00496.00483.0027650882.47%
12 Dec 2018481.80480.05483.95476.2516668410.61%
11 Dec 2018478.90463.70482.50463.3533155762.74%
10 Dec 2018466.15470.00474.05463.751359195-2.36%
07 Dec 2018477.40468.00483.90467.0029458511.95%
06 Dec 2018468.25476.50480.80462.753184476-1.92%
05 Dec 2018477.40481.40484.40474.101335099-1.60%
04 Dec 2018485.15478.00488.85471.6022780152.07%
03 Dec 2018475.30492.80499.35472.852943614-2.72%
30 Nov 2018488.60486.05496.70485.0051344551.34%
29 Nov 2018482.15480.40496.30480.0559085040.98%
28 Nov 2018477.45459.80481.90459.2086841393.95%
27 Nov 2018459.30458.00463.00452.851592419-0.50%
26 Nov 2018461.60465.00470.00458.7043944590.60%
22 Nov 2018458.85440.10460.35440.1077950704.59%
21 Nov 2018438.70450.80450.80435.604199188-2.10%
20 Nov 2018448.10444.80451.95440.7516776100.29%
19 Nov 2018446.80449.95449.95438.2517764240.72%
16 Nov 2018443.60444.00451.50435.5029829590.54%
15 Nov 2018441.20438.20444.60433.2025264061.38%
14 Nov 2018435.20440.00470.00420.7017498505-0.66%
13 Nov 2018438.10435.00441.80432.3510762780.07%
12 Nov 2018437.80447.10449.90435.051037663-2.74%
09 Nov 2018450.15446.90451.30443.0017940450.74%
07 Nov 2018446.85449.30451.25445.00277310-0.30%
06 Nov 2018448.20440.95450.90438.2021552722.25%
05 Nov 2018438.35440.05447.85432.101102185-0.68%
02 Nov 2018441.35450.10454.40439.451313184-1.22%
01 Nov 2018446.80449.25456.50441.601506859-0.95%
31 Oct 2018451.10444.55454.95431.0528883281.50%
30 Oct 2018444.45430.00447.40425.0022765133.05%
29 Oct 2018431.30423.50433.40421.2033943832.28%
26 Oct 2018421.70433.00433.10415.852739983-2.49%
25 Oct 2018432.45433.80438.25428.252281803-0.65%
24 Oct 2018435.30446.20446.70428.003308450-0.53%
23 Oct 2018437.60444.00450.75430.552665809-2.58%
22 Oct 2018449.20456.60461.90444.106148366-1.32%
19 Oct 2018455.20463.00470.00451.052504457-1.81%
17 Oct 2018463.60474.00476.60460.201055730-1.31%
16 Oct 2018469.75477.80477.80466.751878710-0.58%
15 Oct 2018472.50471.00475.00463.0011918341.24%
12 Oct 2018466.70469.90480.00463.4535935610.60%
11 Oct 2018463.90448.00479.00434.65108628870.89%
10 Oct 2018459.80434.25465.00434.2582758086.24%
09 Oct 2018432.80415.10434.80414.2055327254.53%
08 Oct 2018414.05420.00422.35410.602181111-1.95%
05 Oct 2018422.30438.40439.00415.103626666-3.88%
04 Oct 2018439.35437.50440.55432.0026559710.38%
03 Oct 2018437.70440.00443.75433.053046534-0.38%
01 Oct 2018439.35438.60442.00423.2013348840.17%
28 Sep 2018438.60445.10452.00429.203038916-1.50%
27 Sep 2018445.30446.50453.70441.003419982-0.76%
26 Sep 2018448.70451.20452.35443.902217261-0.16%
25 Sep 2018449.40444.00453.45437.0025930520.30%
24 Sep 2018448.05454.35455.65440.552277877-0.62%
21 Sep 2018450.85455.00458.00434.0562248000.01%
19 Sep 2018450.80466.00467.05449.402779776-2.96%
18 Sep 2018464.55474.00477.30461.301810871-2.25%
17 Sep 2018475.25469.00478.80466.0021908730.68%
14 Sep 2018472.05468.40473.75464.7518623461.77%
12 Sep 2018463.85469.70472.50455.101634651-0.46%
11 Sep 2018466.00476.00480.00458.253978893-1.43%
10 Sep 2018472.75469.75478.05464.4019604330.50%
07 Sep 2018470.40471.80476.45460.0533561000.00%
06 Sep 2018470.40475.45478.70436.0517884116-2.50%
05 Sep 2018482.45492.00494.85477.652382133-2.17%
04 Sep 2018493.15501.00501.40484.001688952-1.29%
03 Sep 2018499.60504.80505.00497.251002670-0.07%
31 Aug 2018499.95510.00511.00498.002175231-1.72%
30 Aug 2018508.70503.50510.00503.5019188990.73%
29 Aug 2018505.00512.25514.35502.052311842-1.12%
28 Aug 2018510.70515.95518.40509.201583481-0.10%
27 Aug 2018511.20517.00517.00506.1015809110.17%
24 Aug 2018510.35505.00511.80500.5514626130.94%
23 Aug 2018505.60516.00516.65504.651467587-1.85%
21 Aug 2018515.15507.00516.00505.0017875181.78%
20 Aug 2018506.15509.90510.75504.0515643810.53%
17 Aug 2018503.50502.95506.50499.1511879190.61%
16 Aug 2018500.45513.00515.00493.202685550-2.63%
14 Aug 2018513.95507.00519.55507.0010079641.48%
13 Aug 2018506.45514.90520.00505.00983867-2.02%
10 Aug 2018516.90525.00525.00513.851018363-1.15%
09 Aug 2018522.90531.25531.70521.101510816-1.47%
08 Aug 2018530.70533.10540.75527.2013973850.03%
07 Aug 2018530.55526.00532.70525.009827821.43%
06 Aug 2018523.05522.00527.95521.008376360.47%
03 Aug 2018520.60521.00525.85518.108455880.42%
02 Aug 2018518.40525.00528.60517.201038569-1.53%
01 Aug 2018526.45528.80534.50523.751491570-0.13%
31 Jul 2018527.15524.50529.75522.1014736090.60%
30 Jul 2018524.00520.40525.70517.008885301.03%
27 Jul 2018518.65522.40526.45516.251410513-0.02%
26 Jul 2018518.75521.95526.40515.851969908-0.44%
25 Jul 2018521.05527.00529.10514.051807789-0.80%
24 Jul 2018525.25513.00533.80513.0028995532.08%
23 Jul 2018514.55514.00519.55504.8011692940.04%
20 Jul 2018514.35518.95521.85510.601073646-1.44%
19 Jul 2018521.85522.30526.10513.3017791900.18%
18 Jul 2018520.90519.50532.70513.0569946250.78%
17 Jul 2018516.85511.85521.90507.0537892591.73%
16 Jul 2018508.05509.50518.60504.652393688-0.13%
13 Jul 2018508.70538.50538.50506.602674118-4.67%
12 Jul 2018533.60542.00542.55532.751611621-1.24%
11 Jul 2018540.30537.75544.80536.259360830.35%
10 Jul 2018538.40543.00545.00537.151321786-0.41%
09 Jul 2018540.60545.50547.75538.601041485-0.75%
06 Jul 2018544.70551.20551.20541.103569128-1.29%
05 Jul 2018551.80543.00553.60536.6519820701.77%
04 Jul 2018542.20544.00546.20537.55592033-0.48%
03 Jul 2018544.80539.55546.15532.1512232530.95%
02 Jul 2018539.65544.05551.75532.451147657-0.79%
29 Jun 2018543.95541.65547.45534.1518144200.92%
28 Jun 2018539.00545.10553.45535.701806489-0.98%
27 Jun 2018544.35560.25562.40539.402043841-3.14%
26 Jun 2018562.00556.50568.90554.4012100140.53%
25 Jun 2018559.05567.00569.80557.00811954-1.18%
22 Jun 2018565.75566.80569.95562.7011749560.41%
21 Jun 2018563.45557.00575.00556.5031246140.45%
20 Jun 2018560.90555.00566.85555.0015267051.15%
19 Jun 2018554.50560.00560.00552.75802433-1.19%
18 Jun 2018561.20555.35566.95554.0012836411.12%
15 Jun 2018555.00556.00559.30551.2013563880.14%
14 Jun 2018554.20558.95559.80551.651020807-0.52%
13 Jun 2018557.10565.10565.10555.001664214-1.43%
12 Jun 2018565.20568.00570.00563.251380864-0.34%
11 Jun 2018567.15558.00570.30553.3021429491.76%
08 Jun 2018557.35545.10560.00545.0014356061.47%
07 Jun 2018549.25550.50562.30546.851528491-0.31%
06 Jun 2018550.95540.50556.00533.5039109431.21%
05 Jun 2018544.35556.60560.15538.702846864-2.84%
04 Jun 2018560.25559.85567.25553.5013289750.35%
01 Jun 2018558.30555.00565.00555.008429010.40%
31 May 2018556.05561.80565.00552.205696521-0.25%
30 May 2018557.45560.00563.90553.3016264220.03%
29 May 2018557.30575.00576.70555.701012003-2.77%
28 May 2018573.20563.75578.25553.7520048691.86%
25 May 2018562.75556.60568.00551.6015863281.31%
24 May 2018555.50556.80557.05550.207617730.25%
23 May 2018554.10565.00566.80552.65730959-2.03%
22 May 2018565.60554.10567.15546.6011349342.08%
21 May 2018554.10568.00569.95551.00976703-2.38%
18 May 2018567.60571.00571.80561.751115516-0.59%
17 May 2018570.95580.00581.00568.051194524-0.83%
16 May 2018575.75570.00579.00566.6013093300.54%
15 May 2018572.65578.00582.90566.651217139-0.87%
14 May 2018577.65591.00596.00571.001196118-2.56%
11 May 2018592.80584.90599.00583.5018911040.75%
10 May 2018588.40592.80604.90585.603059687-0.52%
09 May 2018591.45593.10595.55589.05908387-0.52%
08 May 2018594.55602.90602.90588.651146711-0.88%
07 May 2018599.85594.40603.40581.559636032.25%
04 May 2018586.65597.95599.85585.00603439-1.20%
03 May 2018593.80595.50608.55588.901581619-0.42%
02 May 2018596.30593.90609.75591.5525430821.40%
30 Apr 2018588.05585.10599.40585.10840452-0.61%
27 Apr 2018591.65584.00593.45580.405527821.81%
26 Apr 2018581.15585.35590.35578.601151834-0.72%
25 Apr 2018585.35587.95587.95572.351336463-0.57%
24 Apr 2018588.70597.80601.75588.001354271-1.10%
23 Apr 2018595.25589.35602.00588.0015352051.28%
20 Apr 2018587.70590.00592.95585.20883269-0.88%
19 Apr 2018592.90593.00598.70590.0515803560.79%
18 Apr 2018588.25577.00594.95575.3020905822.22%
17 Apr 2018575.45580.00580.05573.70950334-0.46%
16 Apr 2018578.10573.90581.55573.6510079680.37%
13 Apr 2018575.95573.45577.90571.9511520670.82%
12 Apr 2018571.25575.45581.00570.251018165-0.69%
11 Apr 2018575.20575.00577.80569.9524475680.25%
10 Apr 2018573.75578.90578.90569.259849460.34%
09 Apr 2018571.80585.00589.90570.351633939-2.17%
06 Apr 2018584.50586.10588.65581.60704908-0.27%
05 Apr 2018586.10577.10588.90577.104961582.03%
04 Apr 2018574.45585.95586.90573.001035604-1.22%
03 Apr 2018581.55581.00586.50569.2015680790.45%
02 Apr 2018578.95577.30581.60573.3512250710.60%
28 Mar 2018575.50584.50588.80573.002085254-1.88%
27 Mar 2018586.50588.25597.00583.6018526750.11%
26 Mar 2018585.85569.95590.00567.3013846462.89%
23 Mar 2018569.40555.50572.35551.4021322111.82%
22 Mar 2018559.20569.65576.95553.802725681-1.35%
21 Mar 2018566.85579.80579.80564.751232152-1.43%
20 Mar 2018575.10567.45577.05562.0013298291.53%
19 Mar 2018566.45574.00574.00563.701501099-0.68%
16 Mar 2018570.35570.40580.95569.102562954-0.01%
15 Mar 2018570.40577.05578.60568.60948246-1.08%
14 Mar 2018576.60574.55581.85570.90844455-0.44%
13 Mar 2018579.15572.00580.35570.2512793710.50%
12 Mar 2018576.25575.00578.00565.108943091.36%
09 Mar 2018568.50566.00572.50564.9011121610.89%
08 Mar 2018563.50565.90570.00560.251291874-0.28%
07 Mar 2018565.10562.40568.70556.0021159981.00%
06 Mar 2018559.50554.50569.50553.7028530831.39%
05 Mar 2018551.85554.90557.60546.951269210-0.64%
01 Mar 2018555.40563.95568.90551.601671540-1.76%
28 Feb 2018565.35572.00573.90564.201239880-1.93%
27 Feb 2018576.50585.45589.00575.001137417-1.53%
26 Feb 2018585.45571.50587.30569.0010413512.72%
23 Feb 2018569.95570.00574.00566.6010528670.51%
22 Feb 2018567.05570.00572.10565.001898985-1.06%
21 Feb 2018573.10572.00577.75570.0012010480.41%
20 Feb 2018570.75570.00573.60561.4010801310.49%
19 Feb 2018567.95569.90571.40553.401708758-0.29%
16 Feb 2018569.60580.00581.50565.551908094-0.23%
15 Feb 2018570.90576.90580.60565.101621559-0.99%
14 Feb 2018576.60585.00586.65572.10672167-1.35%
12 Feb 2018584.50585.00589.80579.009081840.61%
09 Feb 2018580.95579.40584.90575.55868462-0.66%
08 Feb 2018584.80581.80592.30581.1511940150.63%
07 Feb 2018581.15582.90585.95573.2517086351.64%
06 Feb 2018571.75565.00576.85558.051296900-1.88%
05 Feb 2018582.70576.00586.10573.601228509-0.58%
02 Feb 2018586.10588.00594.55577.301443177-1.49%
01 Feb 2018594.95599.50600.45585.5018060450.21%
31 Jan 2018593.70600.00607.20589.451844853-1.54%
30 Jan 2018603.00610.45610.45597.101627474-0.97%
29 Jan 2018608.90599.00619.00599.0043841102.19%
25 Jan 2018595.85603.00606.60592.601782889-1.22%
24 Jan 2018603.20596.90611.25590.0035371171.01%
23 Jan 2018597.15605.40608.00591.552448720-1.92%
22 Jan 2018608.85599.80616.70598.0027133931.42%
19 Jan 2018600.35590.00602.90585.0018526500.76%
18 Jan 2018595.85604.00604.35588.7542295880.46%
17 Jan 2018593.10615.95616.45584.808594970-3.31%
16 Jan 2018613.40610.40618.30607.5048054271.20%
15 Jan 2018606.15595.95610.70595.7529448372.56%
12 Jan 2018591.00584.00598.45579.6591773361.90%
11 Jan 2018580.00581.90583.25577.403333739-0.09%
10 Jan 2018580.50582.00586.50579.0039395410.08%
09 Jan 2018580.05593.10593.60578.803938517-2.33%
08 Jan 2018593.90588.90599.05587.6526217221.20%
05 Jan 2018586.85580.60590.05578.5015681081.18%
04 Jan 2018580.00580.00581.00574.7514560320.04%
03 Jan 2018579.75580.00581.95577.5012075400.28%
02 Jan 2018578.15581.00584.00576.10769766-0.18%
01 Jan 2018579.20581.95587.50574.701102118-0.45%
29 Dec 2017581.80586.15589.00579.001001667-0.69%
28 Dec 2017585.85588.45592.90583.402027534-0.26%
27 Dec 2017587.35582.00589.95576.6512974100.94%
26 Dec 2017581.90575.00584.35573.2510681131.28%
22 Dec 2017574.55577.50579.75569.709189690.03%
21 Dec 2017574.35582.40594.30572.502084276-1.07%
20 Dec 2017580.55577.20585.30577.209851340.29%
19 Dec 2017578.85578.65583.55573.8017254440.78%
18 Dec 2017574.35571.00587.60559.9021383090.50%
15 Dec 2017571.50577.95580.00568.2520111840.66%
14 Dec 2017567.75568.05571.85562.3517994430.12%
13 Dec 2017567.05569.80577.95562.551162608-0.33%
12 Dec 2017568.95570.00575.70565.5012559670.17%
11 Dec 2017568.00565.00576.30565.0018228240.89%
08 Dec 2017563.00574.00578.90560.151155304-1.74%
07 Dec 2017572.95570.50574.90566.5012575280.56%
06 Dec 2017569.75567.95573.75564.0018029090.23%
05 Dec 2017568.45564.95569.75556.7013098070.40%
04 Dec 2017566.20564.00572.80553.2021584021.69%
01 Dec 2017556.80572.40579.55554.751664018-2.00%
30 Nov 2017568.15573.05577.10566.252197682-1.59%
29 Nov 2017577.35585.20596.65572.352850438-1.59%
28 Nov 2017586.65574.00589.95558.0044815881.98%
27 Nov 2017575.25559.55580.00557.2020178201.97%
24 Nov 2017564.15561.20569.70556.251803843-0.17%
23 Nov 2017565.10562.00567.75556.7027267420.54%
22 Nov 2017562.05543.50566.30543.0050214374.04%
21 Nov 2017540.25533.40546.60532.659059311.42%
20 Nov 2017532.70534.00535.00528.00833238-0.52%
17 Nov 2017535.50540.20543.80533.002420965-0.71%
16 Nov 2017539.35540.00542.30535.152819009-0.16%
15 Nov 2017540.20541.00543.00536.702774139-0.36%
14 Nov 2017542.15542.00544.45539.251242144-0.05%
13 Nov 2017542.40540.00547.60538.001878625-0.06%
10 Nov 2017542.75539.30546.70493.9016778580.85%
09 Nov 2017538.15538.00542.50530.951968191-0.44%
08 Nov 2017540.55538.00543.35529.5014390910.46%
07 Nov 2017538.05530.90545.60529.1537232601.40%
06 Nov 2017530.60537.00538.25527.451726014-1.55%
03 Nov 2017538.95533.00540.40527.2520775121.83%
02 Nov 2017529.25535.80535.80525.403005136-1.22%
01 Nov 2017535.80544.80544.80530.752157014-1.13%
31 Oct 2017541.90548.10548.10538.651913570-1.29%
30 Oct 2017549.00542.00550.75540.3015785881.39%
27 Oct 2017541.50534.60543.75531.2520331471.88%
26 Oct 2017531.50532.50541.00524.552043223-0.12%
25 Oct 2017532.15533.75543.25518.8561601241.18%
24 Oct 2017525.95496.00537.45492.70128556786.98%
23 Oct 2017491.65492.80500.80485.0541619420.47%
19 Oct 2017489.35494.95495.20486.50237675-0.29%
18 Oct 2017490.75490.10492.90477.008936181-0.82%
17 Oct 2017494.80512.50515.00492.405486362-3.82%
16 Oct 2017514.45511.20515.30505.7532246300.86%
13 Oct 2017510.05517.30519.70509.102513289-1.45%
12 Oct 2017517.55516.00518.90510.207116240.59%
11 Oct 2017514.50523.30524.00507.153156121-1.61%
10 Oct 2017522.90529.00529.00517.751261110-0.54%
09 Oct 2017525.75526.70531.45523.7517823200.79%
06 Oct 2017521.65521.00522.90520.0021122060.01%
05 Oct 2017521.60521.90524.30519.259517920.04%
04 Oct 2017521.40521.10522.90519.052262048-0.11%
03 Oct 2017521.95522.00524.50520.0028088230.36%
29 Sep 2017520.10522.00524.80518.0518636180.02%
28 Sep 2017520.00525.00525.90518.253202761-0.76%
27 Sep 2017524.00527.00529.65520.501334186-0.17%
26 Sep 2017524.90524.45527.35520.001404616-0.30%
25 Sep 2017526.50520.25529.00517.0531421280.92%
22 Sep 2017521.70533.20534.20520.252143608-2.59%
21 Sep 2017535.55551.00551.05527.801832084-2.47%
20 Sep 2017549.10545.00549.90542.1520735160.73%
19 Sep 2017545.10546.05547.85541.2514568330.26%
18 Sep 2017543.70535.00547.00534.2523192941.78%
15 Sep 2017534.20530.00536.90521.5023242160.93%
14 Sep 2017529.30535.00535.00525.001206622-0.64%
13 Sep 2017532.70534.10536.00528.0014970570.05%
12 Sep 2017532.45524.00535.80521.5524282612.34%
11 Sep 2017520.30521.80524.65519.7018244800.10%
08 Sep 2017519.80521.10524.95516.701749804-0.20%
07 Sep 2017520.85520.95525.00519.5013337140.15%
06 Sep 2017520.05519.70521.10519.002443611-0.12%
05 Sep 2017520.70522.00525.00519.65795813-0.17%
04 Sep 2017521.60523.00526.30518.501397252-0.39%
01 Sep 2017523.65520.25527.00519.559259420.80%
31 Aug 2017519.50518.00524.20515.951866057-0.16%
30 Aug 2017520.35518.50522.00511.9016624650.41%
29 Aug 2017518.25518.40520.60512.0014329810.07%
28 Aug 2017517.90515.00520.10510.4010117451.21%
24 Aug 2017511.70518.00518.90510.001187770-0.62%
23 Aug 2017514.90516.50519.50508.001323845-0.30%
22 Aug 2017516.45513.90518.00510.7013031701.40%
21 Aug 2017509.30512.40515.05505.352214978-0.45%
18 Aug 2017511.60523.05525.15508.103540595-2.88%
17 Aug 2017526.75518.00529.90509.1520866901.55%
16 Aug 2017518.70520.80523.25508.9016546680.29%
14 Aug 2017517.20509.20521.00500.2027351762.44%
11 Aug 2017504.90517.00519.45502.653637319-2.91%
10 Aug 2017520.05540.00542.50502.102917821-3.69%
09 Aug 2017540.00539.95545.00536.0029955800.01%
08 Aug 2017539.95533.90542.55533.852100718-0.13%
07 Aug 2017540.65542.15545.30539.95809866-0.22%
04 Aug 2017541.85540.50548.00538.5034336290.35%
03 Aug 2017539.95540.00541.70538.351906088-0.06%
02 Aug 2017540.30545.50545.50539.90818289-0.61%
01 Aug 2017543.60543.80550.50539.4018546640.34%
31 Jul 2017541.75542.00545.40539.1011331890.21%
28 Jul 2017540.60537.80544.00536.7015081600.24%
27 Jul 2017539.30530.00540.55528.1532948191.63%
26 Jul 2017530.65540.90541.10527.002055941-1.49%
25 Jul 2017538.70558.30559.00535.104217161-2.39%
24 Jul 2017551.90557.95560.00546.203145170-0.75%
21 Jul 2017556.05538.95557.65538.9529866343.17%
20 Jul 2017538.95545.40549.70535.55991406-1.18%
19 Jul 2017545.40528.50550.00528.5038284072.81%
18 Jul 2017530.50522.00537.15521.1055245391.19%
17 Jul 2017524.25519.00525.00512.0515554291.94%
14 Jul 2017514.25516.90516.90509.75847919-0.53%
13 Jul 2017517.00510.90519.15509.759416851.35%
12 Jul 2017510.10507.50512.15507.0513201940.72%
11 Jul 2017506.45508.45510.30505.6516123460.14%
10 Jul 2017505.75494.70515.00458.10316627-0.32%
07 Jul 2017507.35503.00508.75500.0015563581.26%
06 Jul 2017501.05502.00503.45499.5515270780.27%
05 Jul 2017499.70491.35500.95489.3021026651.69%
04 Jul 2017491.40489.00495.40488.0016789680.18%
03 Jul 2017490.50493.00495.35489.001575218-0.17%
30 Jun 2017491.35489.95492.70486.7525187450.51%
29 Jun 2017488.85489.00493.00485.7522809500.89%
28 Jun 2017484.55490.00490.95480.003001156-1.47%
27 Jun 2017491.80509.20511.50487.356090641-3.52%
23 Jun 2017509.75511.00516.90505.752365270-0.18%
22 Jun 2017510.65507.55512.00506.9016275861.20%
21 Jun 2017504.60503.05507.80498.6521207630.04%
20 Jun 2017504.40511.90511.90503.551338618-0.92%
19 Jun 2017509.10511.90512.45508.1512903520.21%
16 Jun 2017508.05508.00514.30507.001102231-0.06%
15 Jun 2017508.35511.00513.50506.001184226-0.94%
14 Jun 2017513.15509.95514.20506.5513816970.86%
13 Jun 2017508.75517.50517.50507.00974745-0.87%
12 Jun 2017513.20524.00525.00509.401037176-1.69%
09 Jun 2017522.00521.50524.80518.558334240.26%
08 Jun 2017520.65519.50527.10518.8515479000.27%
07 Jun 2017519.25519.00522.95514.0015974490.10%
06 Jun 2017518.75524.90526.20517.451186782-1.12%
05 Jun 2017524.65523.00529.40522.4013678330.29%
02 Jun 2017523.15527.00528.90521.1517452700.22%
01 Jun 2017522.00515.60523.25514.509243161.39%
31 May 2017514.85522.00525.10512.005695502-1.47%
30 May 2017522.55521.80525.00509.4016420140.14%
29 May 2017521.80521.00525.80514.0011103810.54%
26 May 2017519.00510.00522.70509.6011426941.37%
25 May 2017512.00510.00517.50504.1016384010.56%
24 May 2017509.15513.30514.50503.001705811-0.61%
23 May 2017512.25519.95523.90510.501450458-1.56%
22 May 2017520.35516.00522.00506.7523957471.63%
19 May 2017512.00517.00520.00506.151600136-0.69%
18 May 2017515.55517.00525.70513.101417434-1.62%
17 May 2017524.05522.60525.70515.6019131880.28%
16 May 2017522.60526.10526.25511.602224569-0.56%
15 May 2017525.55530.00531.60521.501559318-0.16%
12 May 2017526.40543.70543.70524.354495808-3.37%
11 May 2017544.75525.50548.25525.5076282335.53%
10 May 2017516.20496.00522.10496.0056898144.15%
09 May 2017495.65501.00502.85493.851882542-1.20%
08 May 2017501.65505.90510.20500.101312543-0.78%
05 May 2017505.60520.00522.70503.751663429-2.91%
04 May 2017520.75530.00534.00518.001858552-1.22%
03 May 2017527.20536.00537.90524.251055609-1.31%
02 May 2017534.20527.50538.00524.2512107361.40%
28 Apr 2017526.85529.60530.00518.601363820-0.73%
27 Apr 2017530.75527.75536.25526.6513653480.57%
26 Apr 2017527.75528.00533.70523.051718550-0.04%
25 Apr 2017527.95526.50530.00524.756409820.65%
24 Apr 2017524.55529.95531.10521.75702237-0.77%
21 Apr 2017528.60536.85537.60526.30576204-0.91%
20 Apr 2017533.45523.40535.35520.4011995262.21%
19 Apr 2017521.90518.25524.40516.6016697560.83%
18 Apr 2017517.60524.00532.50515.701448421-0.69%
17 Apr 2017521.20517.30527.75517.30762417-0.07%
13 Apr 2017521.55531.00534.55520.001596472-1.68%
12 Apr 2017530.45540.00541.90528.101571762-1.80%
11 Apr 2017540.15552.70552.70537.151593393-2.40%
10 Apr 2017553.45545.65555.00543.907175801.07%
07 Apr 2017547.60549.00551.00543.001005806-1.05%
06 Apr 2017553.40540.00554.85539.0016355661.82%
05 Apr 2017543.50535.00545.25527.0517497042.83%
03 Apr 2017528.55535.55539.30527.151423686-1.31%
31 Mar 2017535.55532.00541.00530.6016169180.59%
30 Mar 2017532.40531.00538.45529.2020748160.27%
29 Mar 2017530.95530.00536.55528.7517695640.11%
28 Mar 2017530.35515.55531.90515.5516041752.68%
27 Mar 2017516.50518.80519.05511.90909104-0.38%
24 Mar 2017518.45524.00525.90515.501067930-0.98%
23 Mar 2017523.60521.50525.00518.4515678290.54%
22 Mar 2017520.80520.00526.65517.251941507-0.50%
21 Mar 2017523.40521.00525.00516.3013387100.44%
20 Mar 2017521.10522.00525.20516.658231280.36%
17 Mar 2017519.25527.00527.45515.301898303-1.18%
16 Mar 2017525.45527.95527.95521.80900584-0.03%
15 Mar 2017525.60517.60528.15517.6012477480.56%
14 Mar 2017522.65521.00525.50519.1516929451.52%
10 Mar 2017514.80516.90522.25511.151261846-0.50%
09 Mar 2017517.40515.35518.85512.3514425500.57%
08 Mar 2017514.45507.90515.85505.0513472061.54%
07 Mar 2017506.65509.00512.25502.551560366-0.12%
06 Mar 2017507.25502.05508.50495.3516867170.84%
03 Mar 2017503.00500.00505.00493.6513814180.27%
02 Mar 2017501.65509.80511.95498.751263258-0.94%
01 Mar 2017506.40510.00511.65504.501411431-0.60%
28 Feb 2017509.45504.60513.15504.6017103951.12%
27 Feb 2017503.80514.00516.05501.353193241-2.84%
23 Feb 2017518.55518.90522.50513.0515942590.46%
22 Feb 2017516.15520.55527.00512.551429221-1.36%
21 Feb 2017523.25527.00527.65520.151084323-1.01%
20 Feb 2017528.60523.90532.85517.4014482771.42%
17 Feb 2017521.20523.90524.90516.858687410.52%
16 Feb 2017518.50516.00520.85508.351917115-0.42%
15 Feb 2017520.70512.00526.50511.4522400241.51%
14 Feb 2017512.95522.00522.85511.252379095-2.16%
13 Feb 2017524.30519.00526.00515.5012703251.21%
10 Feb 2017518.05522.00524.00511.001588149-0.87%
09 Feb 2017522.60513.00524.50508.0021788432.02%
08 Feb 2017512.25503.00514.00500.3522848421.99%
07 Feb 2017502.25507.00507.00493.601655229-0.35%
06 Feb 2017504.00498.05505.50495.9512044601.64%
03 Feb 2017495.85507.55514.15491.602404103-2.28%
02 Feb 2017507.40507.00510.25494.0022825330.58%
01 Feb 2017504.45491.00506.55487.4015538613.13%
31 Jan 2017489.15496.00496.00487.35852786-1.45%
30 Jan 2017496.35497.15501.95490.851011830-0.08%
27 Jan 2017496.75493.00511.00484.503272897-0.29%
25 Jan 2017498.20483.00503.05480.8055017533.92%
24 Jan 2017479.40482.00489.00473.504600230-0.74%
23 Jan 2017482.95469.95485.30468.3528913033.38%
20 Jan 2017467.15477.15478.40465.051984461-2.18%
19 Jan 2017477.55482.50482.65476.001331433-0.93%
18 Jan 2017482.05482.30484.50476.3511539100.40%
17 Jan 2017480.15481.00488.30477.601636232-0.18%
16 Jan 2017481.00478.00486.45478.0014936380.72%
13 Jan 2017477.55477.05480.60466.5014828260.23%
12 Jan 2017476.45480.50485.50473.602125687-0.39%
11 Jan 2017478.30468.00481.90468.0024588622.26%
10 Jan 2017467.75464.00469.00463.3517454730.57%
09 Jan 2017465.10464.90468.00461.857800770.43%
06 Jan 2017463.10474.50474.90462.001468901-1.61%
05 Jan 2017470.70464.00474.40459.5520030592.64%
04 Jan 2017458.60459.00461.75453.4518565230.07%
03 Jan 2017458.30454.00459.65450.0010158281.48%
02 Jan 2017451.60453.05458.40450.40869094-0.32%
30 Dec 2016453.05446.50455.20446.5011522761.22%
29 Dec 2016447.60440.70449.95437.1522611791.02%
28 Dec 2016443.10436.70448.00436.7017419461.56%
27 Dec 2016436.30432.20438.55430.359734661.04%
26 Dec 2016431.80440.00441.90430.101139208-2.45%
23 Dec 2016442.65438.00445.00427.6524233180.25%
22 Dec 2016441.55442.05445.85438.2515518140.02%
21 Dec 2016441.45449.00449.00440.101281057-1.57%
20 Dec 2016448.50442.20450.00440.0024332591.60%
19 Dec 2016441.45443.25448.00440.001530874-0.15%
16 Dec 2016442.10439.85446.90437.0025104490.99%
15 Dec 2016437.75435.20447.60434.002329688-1.06%
14 Dec 2016442.45447.00447.00438.0021804800.15%
13 Dec 2016441.80450.00450.50439.552783090-2.32%
12 Dec 2016452.30459.85467.90450.001764769-1.68%
09 Dec 2016460.05458.00464.00455.2524441501.59%
08 Dec 2016452.85445.00454.80443.5016738492.58%
07 Dec 2016441.45446.00447.90436.651857313-1.18%
06 Dec 2016446.70445.00453.70443.5512546110.94%
05 Dec 2016442.55443.25446.65430.502651910-0.12%
02 Dec 2016443.10456.35457.00441.152048264-3.17%
01 Dec 2016457.60456.90463.70455.0021944550.43%
30 Nov 2016455.65461.10462.50451.152154416-0.38%
29 Nov 2016457.40454.00465.95452.752024945-0.07%
28 Nov 2016457.70442.00462.00439.5026303264.14%
25 Nov 2016439.50444.70451.35431.8052417650.09%
24 Nov 2016439.10459.00459.00437.103893991-3.94%
23 Nov 2016457.10450.30463.20439.7527566131.71%
22 Nov 2016449.40442.00451.00437.5523306913.55%
21 Nov 2016434.00451.90453.00429.255082345-2.83%
18 Nov 2016446.65466.70466.70442.402718263-2.69%
17 Nov 2016459.00475.00479.75455.952716817-3.43%
16 Nov 2016475.30460.05482.20459.4054728984.81%
15 Nov 2016453.50483.00490.00450.503447068-5.94%
11 Nov 2016482.15501.00501.00479.453202412-4.70%
10 Nov 2016505.95513.15521.75502.751970232-0.04%
09 Nov 2016506.15475.00515.75456.0039417340.19%
08 Nov 2016505.20510.05515.00501.151493571-0.43%
07 Nov 2016507.40508.50516.00503.1020834460.25%
04 Nov 2016506.15503.90509.70499.6021612230.58%
03 Nov 2016503.25500.00507.00496.3516650440.47%
02 Nov 2016500.90501.25506.05498.60912986-1.66%
01 Nov 2016509.35521.70522.45507.601849912-1.76%
30 Oct 2016518.45524.00524.00515.15151099-0.37%
28 Oct 2016520.35504.00522.45504.0030354063.17%
27 Oct 2016504.35520.00520.95499.702678717-2.39%
26 Oct 2016516.70512.50519.15509.5016429990.54%
25 Oct 2016513.95515.00522.20506.8063536910.37%
24 Oct 2016512.05524.00525.00510.201361502-2.07%
21 Oct 2016522.85518.00528.60517.7023059200.50%
20 Oct 2016520.25510.90521.75508.6521487872.34%
19 Oct 2016508.35515.95516.60504.853673486-1.12%
18 Oct 2016514.10500.00519.75498.3052498572.28%
17 Oct 2016502.65531.00531.00497.256199392-4.89%
14 Oct 2016528.50550.75550.75525.004313266-3.30%
13 Oct 2016546.55568.60568.60539.152313854-3.88%
10 Oct 2016568.60569.00575.00562.55821752-0.63%
07 Oct 2016572.20558.50573.50555.5012734563.12%
06 Oct 2016554.90566.65570.40552.152062374-2.17%
05 Oct 2016567.20567.90574.50561.6513507250.69%
04 Oct 2016563.30580.00580.00558.752639742-2.69%
03 Oct 2016578.85552.40589.90548.7539066825.87%
30 Sep 2016546.75547.00553.50540.551827559-0.54%
29 Sep 2016549.70552.00558.75531.8040175610.31%
28 Sep 2016548.00530.90552.00527.0521332782.93%
27 Sep 2016532.40533.00543.60528.7027447200.33%
26 Sep 2016530.65525.00532.45523.5515741911.15%
23 Sep 2016524.60526.30529.95522.801274962-0.20%
22 Sep 2016525.65532.00535.00523.602089493-0.11%
21 Sep 2016526.25526.00530.00520.0015352580.17%
20 Sep 2016525.35521.80529.35520.102177115-0.08%
19 Sep 2016525.75519.00528.60518.4017119911.21%
16 Sep 2016519.45531.00536.45516.652508819-2.15%
15 Sep 2016530.85520.00535.10512.7033329082.45%
14 Sep 2016518.15516.20520.95507.4029133370.50%
12 Sep 2016515.55529.95529.95511.801518821-3.35%
09 Sep 2016533.40537.90539.25531.30877367-0.98%
08 Sep 2016538.70537.05542.40533.3012580790.66%
07 Sep 2016535.15536.20537.60530.251112034-0.58%
06 Sep 2016538.25534.00539.25531.0010765640.90%
02 Sep 2016533.45540.00540.00530.301194571-0.36%
01 Sep 2016535.40544.85544.85533.201539206-0.76%
31 Aug 2016539.50522.55543.95522.5558612961.95%
30 Aug 2016529.20534.00534.30522.103109674-0.17%
29 Aug 2016530.10506.00532.55505.0533850404.76%
26 Aug 2016506.00511.10515.75504.001939625-0.94%
25 Aug 2016510.80522.00525.60507.451750407-2.11%
24 Aug 2016521.80515.00524.00514.6015253051.40%
23 Aug 2016514.60509.05517.95505.5011287980.95%
22 Aug 2016509.75501.20512.00501.208527371.23%
19 Aug 2016503.55503.80505.20499.257146860.47%
18 Aug 2016501.20502.00504.80498.107684920.64%
17 Aug 2016498.00505.60506.15496.00819571-1.31%
16 Aug 2016504.60501.00507.20498.40954609-0.33%
12 Aug 2016506.25501.40507.55497.9511442790.95%
11 Aug 2016501.50515.00515.65497.151554397-2.62%
10 Aug 2016515.00511.75517.80508.0519302390.53%
09 Aug 2016512.30498.00513.95494.0516299142.38%
08 Aug 2016500.40504.60504.60495.857193550.81%
05 Aug 2016496.40489.00498.00488.4014918741.83%
04 Aug 2016487.50495.00495.65483.801365502-1.09%
03 Aug 2016492.85494.50499.00488.751466935-1.33%
02 Aug 2016499.50502.50505.40494.001429965-1.05%
01 Aug 2016504.80494.10509.35492.2514468781.51%
29 Jul 2016497.30489.00500.35479.0012850902.57%
28 Jul 2016484.85487.55491.25483.101673468-0.61%
27 Jul 2016487.85490.00494.00475.7048107112.80%
26 Jul 2016474.55475.25477.00469.001771096-0.04%
25 Jul 2016474.75464.60475.90462.0524567742.21%
22 Jul 2016464.50454.80465.75451.9010487632.52%
21 Jul 2016453.10462.50463.70451.50919699-2.02%
20 Jul 2016462.45466.00470.60459.301201100-0.86%
19 Jul 2016466.45466.50470.50460.259358051.17%
18 Jul 2016461.05470.90474.80459.80904262-2.31%
15 Jul 2016471.95467.40474.00463.5016880281.21%
14 Jul 2016466.30450.10468.25448.3012476642.04%
13 Jul 2016457.00453.50461.50452.809903660.54%
12 Jul 2016454.55454.10456.00452.3517458160.02%
11 Jul 2016454.45458.00458.00448.9510424450.30%
08 Jul 2016453.10452.65455.90448.7019933121.17%
07 Jul 2016447.85462.00463.10446.503383986-3.05%
05 Jul 2016461.95460.00469.80457.7031693160.04%
04 Jul 2016461.75455.00463.50452.0017169812.09%
01 Jul 2016452.30459.50460.00450.851003524-0.92%
30 Jun 2016456.50446.00461.50444.3024478052.60%
29 Jun 2016444.95443.35446.00438.3012599731.84%
28 Jun 2016436.90438.80439.85433.502858825-0.66%
27 Jun 2016439.80439.45452.50437.252851463-1.92%
24 Jun 2016448.40440.00451.05434.9523167430.10%
23 Jun 2016447.95449.70453.60446.003701026-0.08%
22 Jun 2016448.30447.55452.50445.4518556430.17%
21 Jun 2016447.55450.50454.70446.351634768-0.53%
20 Jun 2016449.95448.10452.75446.001410878-0.10%
17 Jun 2016450.40454.10458.00449.251797381-0.33%
16 Jun 2016451.90457.95457.95447.501530552-1.29%
15 Jun 2016457.80458.00461.30455.3010413860.49%
14 Jun 2016455.55465.10466.40452.801012262-1.77%
13 Jun 2016463.75453.00465.00451.257778911.09%
10 Jun 2016458.75459.00464.40457.00838038-0.69%
09 Jun 2016461.95456.00464.65456.0015428121.36%
08 Jun 2016455.75463.00463.00452.10712771-1.52%
07 Jun 2016462.80452.20466.00452.2012580621.87%
06 Jun 2016454.30457.00457.00451.201391466-0.49%
03 Jun 2016456.55457.00461.80453.851085037-0.02%
02 Jun 2016456.65451.35458.85446.5511563651.52%
01 Jun 2016449.80445.70452.50442.358723131.45%
31 May 2016443.35445.90448.95438.551688323-0.12%
30 May 2016443.90456.50456.50441.601365844-2.10%
27 May 2016453.40445.95455.00443.0016745492.01%
26 May 2016444.45441.00446.75439.6017843520.42%
25 May 2016442.60447.50447.90439.757847900.80%
24 May 2016439.10437.50440.85431.3523080550.79%
23 May 2016435.65438.00444.40434.3024026400.29%
20 May 2016434.40436.50441.20432.85889187-0.86%
19 May 2016438.15437.95440.55430.2523935410.55%
18 May 2016435.75444.00444.00433.704031334-2.12%
17 May 2016445.20447.75453.00443.352404883-0.42%
16 May 2016447.10452.00458.95445.703336110-0.39%
13 May 2016448.85447.00454.15441.0520030160.30%
12 May 2016447.50448.00450.80442.053706501-0.10%
11 May 2016447.95420.00451.95419.00110747207.27%
10 May 2016417.60421.00422.00414.502321134-0.74%
09 May 2016420.70403.00422.85403.0013850094.37%
06 May 2016403.10400.00405.25397.808732520.66%
05 May 2016400.45404.40404.90396.302185694-1.01%
04 May 2016404.55416.70417.95402.701440825-3.62%
03 May 2016419.75415.00422.90414.9018080070.80%
02 May 2016416.40414.00417.55411.2514061010.36%
29 Apr 2016414.90403.20416.20402.0014746262.44%
28 Apr 2016405.00409.00410.25401.702736668-0.70%
27 Apr 2016407.85411.85416.80406.251175412-1.37%
26 Apr 2016413.50397.30414.90397.3023707673.19%
25 Apr 2016400.70401.10402.90395.65953370-0.10%
22 Apr 2016401.10399.30404.00398.5010387220.45%
21 Apr 2016399.30401.55404.20395.55603318-0.15%
20 Apr 2016399.90411.75411.75398.452155336-1.93%
18 Apr 2016407.75403.40409.55397.7517922231.46%
13 Apr 2016401.90407.50410.00400.551173446-0.94%
12 Apr 2016405.70390.75406.50390.7515569172.80%
11 Apr 2016394.65389.10395.80387.608685511.43%
08 Apr 2016389.10384.35391.10382.509482191.24%
07 Apr 2016384.35392.00392.00383.10593787-0.93%
06 Apr 2016387.95385.15389.90384.259167210.94%
05 Apr 2016384.35393.80393.80382.601443476-2.63%
04 Apr 2016394.75387.00396.25387.0014330842.07%
01 Apr 2016386.75384.00389.70383.103562491-0.05%
31 Mar 2016386.95378.20388.30372.5539138622.76%
30 Mar 2016376.55384.00384.00374.754315209-1.40%
29 Mar 2016381.90387.35388.00379.151664535-1.48%
28 Mar 2016387.65392.00393.00385.102045328-0.22%
23 Mar 2016388.50390.45394.75386.352149658-0.38%
22 Mar 2016390.00391.90395.45386.502031111-0.26%
21 Mar 2016391.00392.80393.55385.2512731220.09%
18 Mar 2016390.65390.90392.85384.2022193310.94%
17 Mar 2016387.00389.70392.85383.6018349840.66%
16 Mar 2016384.45385.20388.00380.302218381-0.48%
15 Mar 2016386.30399.10402.25384.501649771-3.55%
14 Mar 2016400.50400.00407.70398.0012265850.48%
11 Mar 2016398.60391.60401.80390.0513960691.75%
10 Mar 2016391.75396.00396.90389.10680460-0.94%
09 Mar 2016395.45386.00396.90385.1013914651.22%
08 Mar 2016390.70395.00401.05384.001300712-1.38%
04 Mar 2016396.15395.40399.25391.5517043960.43%
03 Mar 2016394.45404.45404.45387.451836911-1.20%
02 Mar 2016399.25397.00401.00391.2527291951.99%
01 Mar 2016391.45375.00393.95374.1537441495.13%
29 Feb 2016372.35381.20382.65364.152064381-2.30%
26 Feb 2016381.10385.00385.95376.3012666370.42%
25 Feb 2016379.50387.00389.80376.151317234-2.19%
24 Feb 2016388.00385.00391.55378.959961090.23%
23 Feb 2016387.10390.25394.25381.701409276-1.48%
22 Feb 2016392.90383.85395.00383.0014375972.36%
19 Feb 2016383.85372.40387.50370.0513581870.63%
18 Feb 2016381.45372.50383.40372.4020011632.94%
17 Feb 2016370.55364.50372.60350.1026653342.21%
16 Feb 2016362.55382.35385.00360.251703936-5.56%
15 Feb 2016383.90373.00385.35373.0023128523.62%
12 Feb 2016370.50372.10374.50361.0029638110.31%
11 Feb 2016369.35379.00379.00364.002504341-2.64%
10 Feb 2016379.35389.65389.65376.252014216-2.59%
09 Feb 2016389.45399.00400.95388.402257810-3.27%
08 Feb 2016402.60406.00414.30400.40945374-1.56%
05 Feb 2016409.00400.00410.80392.7021710192.43%
04 Feb 2016399.30410.00411.80396.302081736-1.16%
03 Feb 2016404.00400.00412.50400.0018366440.59%
02 Feb 2016401.65416.00416.50400.00997951-3.57%
01 Feb 2016416.50421.00422.60411.102035568-0.85%
29 Jan 2016420.05405.15422.80404.1026056563.82%
28 Jan 2016404.60394.95408.50394.3527846061.99%
27 Jan 2016396.70395.00399.00393.2028717381.39%
25 Jan 2016391.25400.00404.55390.301763816-1.05%
22 Jan 2016395.40388.95400.70388.5016081492.53%
21 Jan 2016385.65386.80397.00384.3014690420.35%
20 Jan 2016384.30393.10393.10374.752017744-2.54%
19 Jan 2016394.30394.65399.50388.7511751380.10%
18 Jan 2016393.90400.00401.30378.102733395-2.11%
15 Jan 2016402.40420.40422.15396.005656028-3.28%
14 Jan 2016416.05412.30422.00407.0021079540.43%
13 Jan 2016414.25408.40416.70405.7017462391.77%
12 Jan 2016407.05409.35411.25404.251417516-0.62%
11 Jan 2016409.60405.00414.20403.002618029-0.51%
08 Jan 2016411.70419.95419.95409.355154901-0.89%
07 Jan 2016415.40420.05421.70413.401897702-1.83%
06 Jan 2016423.15424.00425.90417.502048184-0.45%
05 Jan 2016425.05423.55430.40420.9025458280.73%
04 Jan 2016421.95430.00432.35420.851100846-2.53%
01 Jan 2016432.90437.20437.20431.50512541-0.99%
31 Dec 2015437.25429.00439.35425.7539743522.11%
30 Dec 2015428.20416.95429.80415.2521962002.85%
29 Dec 2015416.35412.05417.85412.0518106271.17%
28 Dec 2015411.55410.70416.00409.207776020.19%
24 Dec 2015410.75417.50418.20410.102861942-1.98%
23 Dec 2015419.05416.80420.50414.3516482510.88%
22 Dec 2015415.40415.50417.90412.60917169-0.44%
21 Dec 2015417.25412.10418.40412.1017500590.89%
18 Dec 2015413.55415.00417.10412.202949501-0.36%
17 Dec 2015415.05409.50416.80404.0512588591.57%
16 Dec 2015408.65410.00411.90407.308781280.07%
15 Dec 2015408.35405.80412.00405.8013109610.64%
14 Dec 2015405.75399.00409.00395.109229752.01%
11 Dec 2015397.75403.00404.50394.851079115-1.11%
10 Dec 2015402.20396.10403.85387.4517293181.58%
09 Dec 2015395.95400.80403.25393.201325884-1.21%
08 Dec 2015400.80399.25405.70396.8011138900.17%
07 Dec 2015400.10396.55402.00395.0019466811.12%
04 Dec 2015395.65407.15407.80394.001739804-3.41%
03 Dec 2015409.60412.45415.40407.701521090-0.99%
02 Dec 2015413.70418.65418.90412.103036346-0.18%
01 Dec 2015414.45409.90416.45407.3022161081.54%
30 Nov 2015408.15411.35416.85406.352516202-1.03%
27 Nov 2015412.40411.00414.40406.8015006180.83%
26 Nov 2015409.00398.50414.50398.5030229831.84%
24 Nov 2015401.60407.25409.35400.001310215-1.39%
23 Nov 2015407.25397.50409.50396.1528046222.76%
20 Nov 2015396.30392.50400.45390.1025036631.25%
19 Nov 2015391.40380.90392.45380.0021905653.24%
18 Nov 2015379.10381.30383.75378.052297968-0.21%
17 Nov 2015379.90383.00384.30376.8518146310.21%
16 Nov 2015379.10377.35382.90374.5534963010.46%
13 Nov 2015377.35385.90388.10375.804395598-3.65%
11 Nov 2015391.65393.25394.50390.201572441.15%
10 Nov 2015387.20387.00398.35384.701872753-0.95%
09 Nov 2015390.90393.20393.70385.852779743-1.89%
06 Nov 2015398.45408.75411.25394.852654554-1.87%
05 Nov 2015406.05414.95414.95404.05962740-2.19%
04 Nov 2015415.15415.20417.90412.7025994470.06%
03 Nov 2015414.90414.95416.45412.4527322710.48%
02 Nov 2015412.90412.95415.00405.0026423501.04%
30 Oct 2015408.65415.70421.15406.002159297-1.70%
29 Oct 2015415.70421.20422.95414.652916664-1.21%
28 Oct 2015420.80423.70427.00417.752603192-0.94%
27 Oct 2015424.80424.00428.30421.152673636-0.04%
26 Oct 2015424.95437.25437.25424.252370772-1.67%
23 Oct 2015432.15437.00438.35429.802324249-0.45%
21 Oct 2015434.10434.05440.65432.152856545-0.36%
20 Oct 2015435.65429.90437.05427.3522651691.23%
19 Oct 2015430.35420.30432.40416.3524179111.63%
16 Oct 2015423.45417.75426.35414.0538678501.12%
15 Oct 2015418.75390.90422.75390.90103959798.32%
14 Oct 2015386.60398.10401.00380.6010382179-3.66%
13 Oct 2015401.30403.00404.00397.508055540.00%
12 Oct 2015401.30403.20405.90398.35569277-0.04%
09 Oct 2015401.45403.90403.90398.2513683890.98%
08 Oct 2015397.55400.20403.95395.30977736-0.46%
07 Oct 2015399.40399.10401.00392.5012176850.10%
06 Oct 2015399.00405.00405.00397.501360555-0.91%
05 Oct 2015402.65404.80406.10400.2017477450.51%
01 Oct 2015400.60392.45403.00384.4522312082.08%
30 Sep 2015392.45394.95396.10388.3022210470.35%
29 Sep 2015391.10380.00393.50377.0018364851.94%
28 Sep 2015383.65397.80397.80382.75763642-2.76%
24 Sep 2015394.55387.35399.90384.0519669841.86%
23 Sep 2015387.35383.00390.20378.001410076-0.64%
22 Sep 2015389.85403.00403.50385.551152813-2.95%
21 Sep 2015401.70396.70403.20395.859000670.77%
18 Sep 2015398.65399.30406.80395.3524234140.69%
16 Sep 2015395.90394.45398.10394.4012017980.48%
15 Sep 2015394.00396.00398.00392.501425312-0.30%
14 Sep 2015395.20393.10396.90391.7511975680.82%
11 Sep 2015392.00394.00399.05388.102001623-0.03%
10 Sep 2015392.10382.80395.40376.3020496591.83%
09 Sep 2015385.05374.50386.60374.4018553394.10%
08 Sep 2015369.90361.15372.40357.8518183772.64%
07 Sep 2015360.40360.40365.65358.6015090430.00%
04 Sep 2015360.40369.45374.00359.653507953-2.05%
03 Sep 2015367.95363.80371.95360.3519443031.93%
02 Sep 2015361.00373.70376.85360.003146977-2.87%
01 Sep 2015371.65380.00381.55366.002247154-3.42%
31 Aug 2015384.80388.00389.00379.002007786-0.77%
28 Aug 2015387.80377.60392.90375.2031445514.53%
27 Aug 2015371.00372.60375.00362.7042548120.58%
26 Aug 2015368.85358.55377.65358.5530745530.93%
25 Aug 2015365.45365.00372.05355.4044193321.88%
24 Aug 2015358.70369.20373.85346.703059361-6.39%
21 Aug 2015383.20391.00391.15377.603088270-2.86%
20 Aug 2015394.50405.00406.45391.001721757-2.78%
19 Aug 2015405.80407.15408.80399.001172957-0.14%
18 Aug 2015406.35409.30412.30404.101693445-0.67%
17 Aug 2015409.10415.00418.15406.201124164-2.55%
14 Aug 2015419.80398.00421.70398.0016749694.74%
13 Aug 2015400.80401.60411.00399.001447259-0.20%
12 Aug 2015401.60413.00418.75399.651356894-3.18%
11 Aug 2015414.80409.00418.20409.009826251.27%
10 Aug 2015409.60410.00415.35405.80882985-0.19%
07 Aug 2015410.40415.25417.70406.801647443-1.12%
06 Aug 2015415.05414.50416.00407.7019066860.13%
05 Aug 2015414.50408.40416.85406.5034153852.80%
04 Aug 2015403.20403.00405.30399.0526098751.13%
03 Aug 2015398.70398.85402.20396.50667286-0.03%
31 Jul 2015398.80401.00402.30394.501641685-0.23%
30 Jul 2015399.70404.45404.45395.503066839-0.20%
29 Jul 2015400.50393.70401.75392.5016117452.14%
28 Jul 2015392.10392.80400.60388.902306518-0.23%
27 Jul 2015393.00394.00400.10389.8514575080.50%
24 Jul 2015391.05398.90402.80388.002368111-1.06%
23 Jul 2015395.25409.00409.30393.652771748-2.95%
22 Jul 2015407.25387.00408.20387.0036060875.18%
21 Jul 2015387.20377.30389.00377.3036894182.26%
20 Jul 2015378.65376.50381.40370.8016539370.36%
17 Jul 2015377.30384.25385.00373.751389759-1.28%
16 Jul 2015382.20379.45382.95376.0519894861.76%
15 Jul 2015375.60375.65385.90373.2557292990.29%
14 Jul 2015374.50374.95375.50367.2514755410.20%
13 Jul 2015373.75364.70380.00360.4017797393.49%
10 Jul 2015361.15351.80364.00351.8017724412.31%
09 Jul 2015353.00358.55358.55350.001249057-0.80%
08 Jul 2015355.85365.00368.00354.352585634-3.20%
07 Jul 2015367.60373.05374.80365.102027667-1.63%
06 Jul 2015373.70367.00374.65366.6520288221.16%
03 Jul 2015369.40368.00370.80367.207715770.08%
02 Jul 2015369.10363.85371.40363.8017831801.46%
01 Jul 2015363.80367.90368.95362.051675326-1.11%
30 Jun 2015367.90354.60369.40354.6030537803.30%
29 Jun 2015356.15346.00357.75346.001214425-0.86%
26 Jun 2015359.25358.00360.90354.0011292000.20%
25 Jun 2015358.55355.00362.25352.0024122670.94%
24 Jun 2015355.20345.90358.95344.7038838082.79%
23 Jun 2015345.55345.35347.20338.8512407910.06%
22 Jun 2015345.35343.60346.95338.809391701.54%
19 Jun 2015340.10347.80349.25339.001234574-1.99%
18 Jun 2015347.00348.65353.75345.251354886-1.17%
17 Jun 2015351.10346.80352.75341.5527951321.77%
16 Jun 2015345.00338.25347.00334.6020139371.69%
15 Jun 2015339.25334.00340.00331.2515156071.66%
12 Jun 2015333.70335.75336.10330.657794890.23%
11 Jun 2015332.95337.95340.10330.201750395-0.43%
10 Jun 2015334.40330.00336.90326.5012763791.98%
09 Jun 2015327.90332.00334.95325.001314735-1.23%
08 Jun 2015332.00338.00341.90331.303114153-1.37%
05 Jun 2015336.60324.00338.00320.7031118953.46%
04 Jun 2015325.35323.00327.60320.0018138210.73%
03 Jun 2015323.00328.90332.45318.002959167-1.36%
02 Jun 2015327.45318.65330.00318.6533311172.25%
01 Jun 2015320.25323.00323.50319.002099359-1.08%
29 May 2015323.75320.60326.00318.0555147431.76%
28 May 2015318.15322.40322.40317.455902924-0.58%
27 May 2015320.00318.00322.25316.1526410750.22%
26 May 2015319.30320.30320.95316.251601229-0.23%
25 May 2015320.05318.90321.50315.2016953740.19%
22 May 2015319.45319.90322.65317.1059251050.68%
21 May 2015317.30317.95323.50312.0511374396-0.35%
20 May 2015318.40317.95320.25313.6018768280.76%
19 May 2015316.00312.90320.20312.1542242361.44%
18 May 2015311.50301.15314.10300.00254339733.47%
15 May 2015301.05306.15306.15299.505740256-0.81%
14 May 2015303.50305.00306.05301.002617897-0.56%
13 May 2015305.20312.00312.00301.506371228-1.07%
12 May 2015308.50318.60318.60304.901752599-2.90%
11 May 2015317.70310.10319.40310.1027483692.67%
08 May 2015309.45312.25314.65308.10775962-0.18%
07 May 2015310.00310.35312.40308.001461410-0.80%
06 May 2015312.50315.00315.00307.501863912-0.98%
05 May 2015315.60319.50321.45312.801990382-1.67%
04 May 2015320.95314.00321.90313.9512302262.85%
30 Apr 2015312.05317.90319.00311.002932598-2.71%
29 Apr 2015320.75319.10324.50319.001660071-0.02%
28 Apr 2015320.80322.00323.45315.251424585-1.06%
27 Apr 2015324.25321.20325.30319.4017855221.08%
24 Apr 2015320.80328.90331.40319.052149560-2.46%
23 Apr 2015328.90322.45330.65322.0015771061.87%
22 Apr 2015322.85326.50330.25313.403683272-0.89%
21 Apr 2015325.75327.90333.50325.005400459-0.63%
20 Apr 2015327.80337.25337.50325.052855013-2.60%
17 Apr 2015336.55338.05339.85333.551942843-1.06%
16 Apr 2015340.15343.75343.75335.201332867-1.05%
15 Apr 2015343.75344.30350.90342.501392928-0.87%
13 Apr 2015346.75350.40350.40342.951800659-0.12%
10 Apr 2015347.15356.50356.80345.001452993-2.79%
09 Apr 2015357.10343.00358.10342.0024863004.91%
08 Apr 2015340.40336.45342.25336.4523813331.19%
07 Apr 2015336.40339.95339.95333.102070220-0.53%
06 Apr 2015338.20343.85344.85336.601119526-0.78%
01 Apr 2015340.85341.60344.25339.602323793-0.26%
31 Mar 2015341.75344.00344.00336.651272398-0.18%
30 Mar 2015342.35338.80344.75336.7014150131.44%
27 Mar 2015337.50341.25342.00331.003034191-0.53%
26 Mar 2015339.30347.50352.30337.102189957-2.79%
25 Mar 2015349.05352.40355.05346.151074608-1.41%
24 Mar 2015354.05348.40355.95346.355109751.06%
23 Mar 2015350.35356.00361.95347.801973628-0.91%
20 Mar 2015353.55361.00361.00351.001120247-2.02%
19 Mar 2015360.85363.35370.25359.001364591-1.49%
18 Mar 2015366.30355.70370.95354.2029371533.13%
17 Mar 2015355.20353.65357.80347.4018055590.41%
16 Mar 2015353.75344.25356.50340.3011328252.77%
13 Mar 2015344.20354.90356.00342.85809109-2.48%
12 Mar 2015352.95349.20354.00346.1513092711.22%
11 Mar 2015348.70342.25350.00339.1513902241.99%
10 Mar 2015341.90333.30345.10333.3013911661.54%
09 Mar 2015336.70340.00342.50335.80786759-1.55%
05 Mar 2015342.00342.00345.10335.0012932680.01%
04 Mar 2015341.95350.15350.25340.60835797-1.72%
03 Mar 2015347.95346.50349.25340.7543900821.52%
02 Mar 2015342.75347.60350.35340.503356249-1.07%
28 Feb 2015346.45349.95351.30343.80824785-0.72%
27 Feb 2015348.95346.00350.45342.0050491081.71%
26 Feb 2015343.10347.75351.80340.001938779-1.56%
25 Feb 2015348.55352.70353.60347.101078737-1.26%
24 Feb 2015353.00344.60353.95343.0512481682.44%
23 Feb 2015344.60358.80361.40342.701306772-3.96%
20 Feb 2015358.80353.00360.50352.009763021.53%
19 Feb 2015353.40358.60361.45350.55794228-0.79%
18 Feb 2015356.20360.30361.30352.551613325-1.14%
16 Feb 2015360.30365.00366.00358.701061105-0.99%
13 Feb 2015363.90362.30367.05360.2514022080.75%
12 Feb 2015361.20351.00362.90350.4556124304.54%
11 Feb 2015345.50351.85351.85341.203085879-1.29%
10 Feb 2015350.00348.20353.85345.951895192-0.51%
09 Feb 2015351.80360.00360.30348.101323352-2.70%
06 Feb 2015361.55359.50366.75359.5032062070.25%
05 Feb 2015360.65365.00367.75359.153533904-1.25%
04 Feb 2015365.20376.00376.00362.001900037-2.12%
03 Feb 2015373.10372.25376.30371.6010324690.36%
02 Feb 2015371.75376.00376.00369.101280710-1.33%
30 Jan 2015376.75386.00386.85373.051861036-2.41%
29 Jan 2015386.05388.00389.95382.503507244-0.32%
28 Jan 2015387.30387.00391.55385.152090303-0.68%
27 Jan 2015389.95387.60391.75384.201179774-0.20%
23 Jan 2015390.75394.00394.40387.2513212540.32%
22 Jan 2015389.50384.00390.80383.5015874692.08%
21 Jan 2015381.55393.00400.05376.207657084-2.34%
20 Jan 2015390.70384.90393.20380.8012632501.59%
19 Jan 2015384.60388.00389.60381.05798820-0.32%
16 Jan 2015385.85369.40387.80367.5026335784.45%
15 Jan 2015369.40363.00370.75361.0021467792.63%
14 Jan 2015359.95362.00363.95358.001392613-0.50%
13 Jan 2015361.75362.00367.50360.4017612010.24%
12 Jan 2015360.90360.70362.90354.0516464300.03%
09 Jan 2015360.80367.50368.00357.251385760-1.02%
08 Jan 2015364.50366.85372.00362.10729084-0.10%
07 Jan 2015364.85367.90370.00360.451527500-0.83%
06 Jan 2015367.90377.00378.45361.201443145-3.18%
05 Jan 2015380.00379.10381.60377.10842678-0.25%
02 Jan 2015380.95378.00383.50378.009603370.86%
01 Jan 2015377.70381.00381.05377.05321140-0.80%
31 Dec 2014380.75377.90382.00377.005549080.57%
30 Dec 2014378.60380.15384.50377.05816744-0.24%
29 Dec 2014379.50377.00381.00377.004679200.69%
26 Dec 2014376.90382.30382.30375.80479626-0.96%
24 Dec 2014380.55381.00382.50377.4522026550.45%
23 Dec 2014378.85379.70383.70375.0013229440.24%
22 Dec 2014377.95378.50382.40374.051236281-0.81%
19 Dec 2014381.05381.00388.95376.8540973981.26%
18 Dec 2014376.30372.10379.70368.8520788751.90%
17 Dec 2014369.30365.15372.45361.8515082480.29%
16 Dec 2014368.25364.00373.00363.4017523240.16%
15 Dec 2014367.65358.00368.80357.9015067781.74%
12 Dec 2014361.35369.80371.70360.201624925-2.29%
11 Dec 2014369.80374.45375.00365.75846293-0.51%
10 Dec 2014371.70364.10373.70364.1011441651.57%
09 Dec 2014365.95373.50375.70365.10960495-2.30%
08 Dec 2014374.55373.00380.50371.0014906620.51%
05 Dec 2014372.65374.15375.95371.051137286-0.53%
04 Dec 2014374.65377.20377.95369.002352452-0.52%
03 Dec 2014376.60384.25384.25373.502270335-1.36%
02 Dec 2014381.80379.00384.00375.1512679761.19%
01 Dec 2014377.30382.95385.75376.101223451-1.22%
28 Nov 2014381.95374.95386.90374.8527078772.62%
27 Nov 2014372.20375.00378.15366.154130461-0.98%
26 Nov 2014375.90386.25386.45373.054445577-4.56%
25 Nov 2014393.85387.95402.40385.15609720722.21%
24 Nov 2014385.35375.10387.00375.1025798242.73%
21 Nov 2014375.10375.00381.75371.253645597-0.01%
20 Nov 2014375.15387.00390.10373.005037245-3.45%
19 Nov 2014388.55385.95391.95383.2540623001.36%
18 Nov 2014383.35380.00386.70377.3029042510.86%
17 Nov 2014380.10375.00382.45372.0021873601.05%
14 Nov 2014376.15370.05379.15370.0515048230.86%
13 Nov 2014372.95374.00375.80367.4514684030.42%
12 Nov 2014371.40374.95378.20368.152651460-0.81%
11 Nov 2014374.45368.35376.10363.7530002551.60%
10 Nov 2014368.55372.95375.80364.554379838-0.90%
07 Nov 2014371.90358.20373.80358.2043170924.79%
05 Nov 2014354.90349.00361.00348.0030954041.34%
03 Nov 2014350.20344.90354.85343.4012231281.73%
31 Oct 2014344.25344.00349.75342.851646495-0.89%
30 Oct 2014347.35338.50353.60336.4529894952.31%
29 Oct 2014339.50338.00342.25332.5513384881.34%
28 Oct 2014335.00332.00338.90331.0525949961.41%
27 Oct 2014330.35339.25340.50322.602635941-2.12%
23 Oct 2014337.50340.30341.40336.7093150-0.65%
22 Oct 2014339.70337.00345.75333.9524197581.13%
21 Oct 2014335.90330.00337.00328.6018669831.82%
20 Oct 2014329.90324.25333.80320.1038049792.33%
17 Oct 2014322.40313.90331.50313.5050335853.28%
16 Oct 2014312.15315.40320.70308.00869554-1.22%
14 Oct 2014316.00315.70321.50312.0011028250.10%
13 Oct 2014315.70316.25318.10312.00630403-1.00%
10 Oct 2014318.90323.00323.00316.401138339-1.85%
09 Oct 2014324.90311.20325.90310.0521144454.94%
08 Oct 2014309.60306.00311.50303.2530958320.36%
07 Oct 2014308.50311.00314.55306.101713128-1.59%
01 Oct 2014313.50317.00317.25309.553041803-0.21%
30 Sep 2014314.15303.00316.25301.3025658383.54%
29 Sep 2014303.40302.40306.00298.8015160870.33%
26 Sep 2014302.40304.15306.20295.601105089-1.21%
25 Sep 2014306.10301.35308.05294.1029426732.02%
24 Sep 2014300.05299.60302.40297.5014036400.17%
23 Sep 2014299.55305.10310.80298.102892585-2.41%
22 Sep 2014306.95312.40315.75306.101152227-2.06%
19 Sep 2014313.40309.50316.90303.3034695002.27%
18 Sep 2014306.45288.20310.25288.2086454705.40%
17 Sep 2014290.75286.00292.90284.0024359582.00%
16 Sep 2014285.05286.00291.00282.501313489-0.37%
15 Sep 2014286.10283.35287.90281.109518870.85%
12 Sep 2014283.70283.50285.35280.802051537-0.33%
11 Sep 2014284.65293.60294.10281.956415984-2.73%
10 Sep 2014292.65281.05293.90281.0528122893.37%
09 Sep 2014283.10281.20284.90280.058992850.50%
08 Sep 2014281.70281.90284.50279.5018719090.23%
05 Sep 2014281.05283.60285.00279.751302272-1.13%
04 Sep 2014284.25281.50285.60277.2515907960.66%
03 Sep 2014282.40284.10287.50279.601782590-0.25%
02 Sep 2014283.10282.30288.90282.301104866-0.49%
01 Sep 2014284.50275.55284.90274.1016615983.95%
28 Aug 2014273.70276.55279.90272.553192438-1.37%
27 Aug 2014277.50280.50283.35277.051501579-1.94%
26 Aug 2014283.00282.25284.65278.952031880-0.44%
25 Aug 2014284.25286.50290.00282.601797577-1.68%
22 Aug 2014289.10293.00295.15288.002670024-0.98%
21 Aug 2014291.95294.00300.00290.6540373821.32%
20 Aug 2014288.15284.50289.60284.1015511381.62%
19 Aug 2014283.55281.00284.60278.6011025891.14%
18 Aug 2014280.35274.90280.90272.4023564933.83%
14 Aug 2014270.00267.10273.90265.0556232650.22%
13 Aug 2014269.40274.00275.65266.601333515-1.93%
12 Aug 2014274.70274.80275.60271.3015609080.33%
11 Aug 2014273.80272.80276.90272.109762830.79%
08 Aug 2014271.65276.50279.00269.351471492-2.62%
07 Aug 2014278.95275.50282.00275.4511050420.25%
06 Aug 2014278.25281.60284.35276.152216363-2.16%
05 Aug 2014284.40292.30292.30282.151168274-1.06%
04 Aug 2014287.45290.05294.30285.35786465-0.55%
01 Aug 2014289.05288.00296.30286.501041423-0.57%
31 Jul 2014290.70295.05296.00289.701154209-1.51%
30 Jul 2014295.15284.60296.25284.6010025202.68%
28 Jul 2014287.45289.10293.85285.70533088-0.57%
25 Jul 2014289.10299.25301.45285.30826414-3.49%
24 Jul 2014299.55301.05302.90298.05749549-0.66%
23 Jul 2014301.55301.25303.50297.1511809140.28%
22 Jul 2014300.70302.00304.70296.7546276040.35%
21 Jul 2014299.65295.40301.75293.0017686361.65%
18 Jul 2014294.80297.10302.75292.302772241-1.98%
17 Jul 2014300.75301.00304.90296.0019775800.17%
16 Jul 2014300.25295.75310.85295.3546003441.50%
15 Jul 2014295.80294.50298.90292.304341640.80%
14 Jul 2014293.45300.00300.00291.50799480-1.43%
11 Jul 2014297.70285.50302.30285.5045396463.87%
10 Jul 2014286.60284.75291.45283.452725620-0.16%
09 Jul 2014287.05288.50294.50284.303144578-0.61%
08 Jul 2014288.80297.05300.85282.002837630-2.78%
07 Jul 2014297.05301.75302.35295.55539477-0.70%
04 Jul 2014299.15296.50302.90294.3014478800.98%
03 Jul 2014296.25298.50300.95293.751495994-0.57%
02 Jul 2014297.95301.50302.50296.101568741-0.52%
01 Jul 2014299.50294.15304.75293.0027287352.06%
30 Jun 2014293.45290.00294.85288.159885841.59%
27 Jun 2014288.85290.40290.90284.90848869-0.35%
26 Jun 2014289.85282.30293.65282.3037411202.19%
25 Jun 2014283.65285.50287.55281.253138414-0.21%
24 Jun 2014284.25289.45291.40282.101827918-1.78%
23 Jun 2014289.40285.40290.45283.1037815791.74%
20 Jun 2014284.45277.00285.90275.2543414642.89%
19 Jun 2014276.45280.00281.25274.305039803-0.11%
18 Jun 2014276.75269.95278.90268.45134107793.34%
17 Jun 2014267.80264.80269.50264.7026174441.25%
16 Jun 2014264.50265.80266.70260.651119306-0.58%
13 Jun 2014266.05272.85273.55264.801499398-1.72%
12 Jun 2014270.70279.00279.50268.302218554-2.77%
11 Jun 2014278.40281.90288.00277.103828324-1.01%
10 Jun 2014281.25284.85284.85276.301263765-0.30%
09 Jun 2014282.10275.05284.30275.0532805022.66%
06 Jun 2014274.80275.40277.60273.601660344-0.13%
05 Jun 2014275.15273.50278.40273.5021618480.40%
04 Jun 2014274.05270.10275.00270.1034507901.11%
03 Jun 2014271.05278.00278.75268.5044050392.28%
02 Jun 2014265.00265.20269.05264.201809308-0.66%
30 May 2014266.75268.90269.70265.7010131280.38%
29 May 2014265.75271.80274.00264.001843698-1.41%
28 May 2014269.55278.15278.15268.203790658-2.30%
27 May 2014275.90275.55278.45272.1013331900.09%
26 May 2014275.65276.85279.50270.2524347830.64%
23 May 2014273.90279.85281.80272.752868384-0.72%
22 May 2014275.90294.00294.70275.005124917-6.03%
21 May 2014293.60290.00302.00278.0040632791.77%
20 May 2014288.50274.90290.80273.7540295655.77%
19 May 2014272.75278.80282.00271.253821649-0.58%
16 May 2014274.35270.25279.00269.2017817532.03%
15 May 2014268.90275.95277.95267.45958905-2.54%
14 May 2014275.90276.50279.75273.20804654-0.16%
13 May 2014276.35280.90282.60274.001829510-0.58%
12 May 2014277.95264.00279.70264.0028979625.78%
09 May 2014262.75262.80264.20261.2537393010.34%
08 May 2014261.85263.00264.45260.8517322090.06%
07 May 2014261.70263.00264.40260.60635333-0.59%
06 May 2014263.25266.70268.35262.10603884-1.40%
05 May 2014267.00270.45271.00265.00861847-0.93%
02 May 2014269.50262.50270.50262.5026419012.63%
30 Apr 2014262.60265.00268.40258.95910856-0.74%
29 Apr 2014264.55270.00271.35262.50700454-1.82%
28 Apr 2014269.45270.00272.45267.6517537590.19%
25 Apr 2014268.95267.00272.35266.8020296931.20%
23 Apr 2014265.75261.00267.80260.9014579551.86%
22 Apr 2014260.90267.40269.85260.051682482-2.38%
21 Apr 2014267.25264.00269.20261.2515891761.79%
17 Apr 2014262.55268.00269.50262.101981985-2.29%
16 Apr 2014268.70266.00272.90266.0010767270.83%
15 Apr 2014266.50276.30277.35265.102556607-3.21%
11 Apr 2014275.35279.30282.90273.551761902-1.41%
10 Apr 2014279.30275.00280.20274.3526870671.67%
09 Apr 2014274.70275.05275.75270.9030462100.05%
07 Apr 2014274.55276.00278.35273.604658623-0.54%
04 Apr 2014276.05278.05281.80275.401269800-1.67%
03 Apr 2014280.75280.45282.00276.0020296310.63%
02 Apr 2014279.00275.85281.50274.1028359762.05%
01 Apr 2014273.40273.80277.35271.7013101010.76%
31 Mar 2014271.35273.75276.50270.3531546400.02%
28 Mar 2014271.30273.00274.30267.0021843270.07%
27 Mar 2014271.10278.10281.75270.355207941-2.76%
26 Mar 2014278.80289.70289.70277.401588879-3.13%
25 Mar 2014287.80290.10291.60285.201265727-0.84%
24 Mar 2014290.25287.00295.60286.2021472621.52%
22 Mar 2014285.90288.50288.50284.80121530-0.71%
21 Mar 2014287.95280.90288.95277.8027709303.45%
20 Mar 2014278.35280.55284.00277.201146695-0.64%
19 Mar 2014280.15283.50284.20276.004478778-0.78%
18 Mar 2014282.35274.30283.30273.6524723831.97%
14 Mar 2014276.90279.30280.95273.601854474-0.82%
13 Mar 2014279.20285.00286.80277.752182410-2.97%
12 Mar 2014287.75279.20289.50278.4517771792.71%
11 Mar 2014280.15282.05283.40275.801826872-0.62%
10 Mar 2014281.90278.00289.85275.2541393751.46%
07 Mar 2014277.85274.40279.70272.6529198081.50%
06 Mar 2014273.75272.50276.00271.0514975170.50%
05 Mar 2014272.40271.00274.40271.0028397500.85%
04 Mar 2014270.10267.30271.90267.3017072421.05%
03 Mar 2014267.30259.00270.85257.904394526-0.52%
28 Feb 2014268.70268.10279.40255.55269898160.62%
26 Feb 2014267.05265.45271.10263.4044717231.00%
25 Feb 2014264.40263.00266.60262.1520780080.88%
24 Feb 2014262.10271.20271.70261.303061522-2.87%
21 Feb 2014269.85266.00271.50265.1517126052.06%
20 Feb 2014264.40261.00267.55261.0012407110.49%
19 Feb 2014263.10268.65269.25262.002287978-1.41%
18 Feb 2014266.85262.80268.30261.8538039581.66%
17 Feb 2014262.50261.40264.90258.6542400440.42%
14 Feb 2014261.40263.10263.10257.202816752-1.10%
13 Feb 2014264.30262.80266.80260.552906327-0.11%
12 Feb 2014264.60265.75268.90263.053431439-0.23%
11 Feb 2014265.20269.00271.45264.50690860-1.80%
10 Feb 2014270.05271.50274.45267.10763913-0.64%
07 Feb 2014271.80270.00275.00268.5511021621.06%
06 Feb 2014268.95268.65270.65265.459771380.49%
05 Feb 2014267.65272.40274.15265.401714764-1.22%
04 Feb 2014270.95268.40275.50264.2011909260.69%
03 Feb 2014269.10265.20274.45264.0022286100.99%
31 Jan 2014266.45260.40268.40257.5531938984.08%
30 Jan 2014256.00255.65259.45254.153382153-1.31%
29 Jan 2014259.40265.70267.00257.402017301-2.37%
28 Jan 2014265.70265.45271.00256.652263844-0.06%
27 Jan 2014265.85276.00276.25263.601942148-4.66%
24 Jan 2014278.85281.40284.30278.051364843-1.20%
23 Jan 2014282.25285.50286.50276.601807921-0.69%
22 Jan 2014284.20282.00287.10279.0026352350.92%
21 Jan 2014281.60284.25287.40280.501038427-0.88%
20 Jan 2014284.10278.65285.45278.6510015191.97%
17 Jan 2014278.60278.50284.00276.509567540.22%
16 Jan 2014278.00281.55283.65277.501141556-0.96%
15 Jan 2014280.70283.75287.40278.201634885-1.35%
14 Jan 2014284.55297.40297.40282.201024574-3.85%
13 Jan 2014295.95295.25300.40292.707042000.29%
10 Jan 2014295.10289.00296.90287.5035805632.20%
09 Jan 2014288.75282.10297.10282.1036336391.24%
08 Jan 2014285.20285.80288.00282.402154240-0.18%
07 Jan 2014285.70288.10291.45282.652698073-0.50%
06 Jan 2014287.15280.90294.95278.6533605842.19%
03 Jan 2014281.00278.00283.00276.009398770.39%
02 Jan 2014279.90277.05284.40277.0514505201.05%
01 Jan 2014277.00275.25280.65275.254062200.14%
31 Dec 2013276.60278.35281.35275.40678082-1.20%
30 Dec 2013279.95279.80282.70276.806177220.09%
27 Dec 2013279.70283.40284.40278.50669787-0.64%
26 Dec 2013281.50279.20288.40279.2015291280.77%
24 Dec 2013279.35278.00281.70277.059964600.25%
23 Dec 2013278.65280.70285.30277.751213359-0.59%
20 Dec 2013280.30280.00283.00279.552048522-0.14%
19 Dec 2013280.70285.00286.90279.601068289-1.34%
18 Dec 2013284.50287.00289.35282.351960795-0.32%
17 Dec 2013285.40281.85292.00279.0026281321.28%
16 Dec 2013281.80281.40284.90279.3511282000.64%
13 Dec 2013280.00280.00282.00277.301742091-0.05%
12 Dec 2013280.15281.00283.95279.501326123-0.30%
11 Dec 2013281.00274.80283.40273.7520208392.16%
10 Dec 2013275.05283.00283.25273.251433073-2.15%
09 Dec 2013281.10277.00283.50271.7024382833.19%
06 Dec 2013272.40264.70274.90261.6532556173.28%
05 Dec 2013263.75273.50277.30262.153679099-2.94%
04 Dec 2013271.75270.95275.20267.5015650550.30%
03 Dec 2013270.95271.00272.95267.5016514890.54%
02 Dec 2013269.50260.45271.70260.2025845243.97%
29 Nov 2013259.20257.90260.90257.008525541.31%
28 Nov 2013255.85253.85258.95251.8014828701.41%
27 Nov 2013252.30251.50255.40249.6011710370.36%
26 Nov 2013251.40259.00260.35249.401779249-3.36%
25 Nov 2013260.15255.55262.45252.3032547792.72%
22 Nov 2013253.25258.15260.20251.80999600-1.27%
21 Nov 2013256.50264.90266.50255.752234292-3.79%
20 Nov 2013266.60277.80280.60265.001850703-4.08%
19 Nov 2013277.95279.80281.75276.501099845-0.52%
18 Nov 2013279.40277.70282.40276.3518778930.76%
14 Nov 2013277.30278.50282.30273.151395331-0.25%
13 Nov 2013278.00278.05283.95276.353240001-0.54%
12 Nov 2013279.50282.00283.35278.053794319-0.85%
11 Nov 2013281.90266.15284.85266.1578549096.06%
08 Nov 2013265.80269.50269.50262.75937981-1.65%
07 Nov 2013270.25270.00275.30267.651415945-0.02%
06 Nov 2013270.30278.50278.80269.201025830-2.59%
05 Nov 2013277.50271.00280.70268.4029296171.93%
03 Nov 2013272.25271.05274.00271.002373090.57%
01 Nov 2013270.70265.10271.35263.9020425571.75%
31 Oct 2013266.05261.10268.00260.3513734521.06%
30 Oct 2013263.25264.00267.80261.4010614140.15%
29 Oct 2013262.85262.80266.00257.1013974700.61%
28 Oct 2013261.25268.00269.20260.001603856-2.46%
25 Oct 2013267.85263.10269.25262.1014747581.75%
24 Oct 2013263.25271.00272.45261.101589069-2.86%
23 Oct 2013271.00269.40273.50263.5515039941.37%
22 Oct 2013267.35268.00270.25262.8522382780.26%
21 Oct 2013266.65254.10271.20252.7086860095.42%
18 Oct 2013252.95251.00254.00250.2023237361.44%
17 Oct 2013249.35242.45251.90242.4528778642.87%
15 Oct 2013242.40242.00245.00239.0014722350.19%
14 Oct 2013241.95243.60247.85240.551332401-0.45%
11 Oct 2013243.05243.50249.70241.2524616750.16%
10 Oct 2013242.65243.10246.00241.001134815-0.08%
09 Oct 2013242.85241.00247.50240.007384620.25%
08 Oct 2013242.25249.55250.80241.001389576-2.61%
07 Oct 2013248.75249.50254.70247.3037964700.51%
04 Oct 2013247.50243.90249.35243.6533426630.51%
03 Oct 2013246.25235.00251.25234.7083371836.58%
01 Oct 2013231.05229.05233.70225.0522662621.12%
30 Sep 2013228.50235.05236.10227.352214561-4.21%
27 Sep 2013238.55241.00241.55236.902546811-0.60%
26 Sep 2013240.00243.00243.80233.603326330-0.10%
25 Sep 2013240.25229.85242.15229.0035624435.00%
24 Sep 2013228.80221.55229.40221.5526632382.90%
23 Sep 2013222.35222.85224.85220.001413776-0.65%
20 Sep 2013223.80228.10232.75220.551549853-1.91%
19 Sep 2013228.15231.00231.90227.1048761350.55%
18 Sep 2013226.90223.50227.70222.4012499191.66%
17 Sep 2013223.20223.20225.90220.1012875800.22%
16 Sep 2013222.70229.00230.00220.302481527-0.67%
13 Sep 2013224.20222.00226.80220.1511455130.11%
12 Sep 2013223.95229.70233.00220.751285527-2.46%
11 Sep 2013229.60231.10233.00227.0519927030.22%
10 Sep 2013229.10223.00232.50223.0023630393.04%
06 Sep 2013222.35227.50227.50219.057002626-1.35%
05 Sep 2013225.40222.00226.20219.0031191333.30%
04 Sep 2013218.20221.80222.45213.904221146-1.87%
03 Sep 2013222.35233.50234.75219.051691819-5.10%
02 Sep 2013234.30233.00237.25230.2513366011.21%
30 Aug 2013231.50223.40234.20222.4524262823.07%
29 Aug 2013224.60222.90227.65214.6532909342.14%
28 Aug 2013219.90225.80225.85208.004820909-3.45%
27 Aug 2013227.75234.00234.00227.00921197-2.94%
26 Aug 2013234.65229.00237.00228.6040273932.80%
23 Aug 2013228.25234.00234.05226.652394672-1.62%
22 Aug 2013232.00234.25235.75225.202538199-1.80%
21 Aug 2013236.25245.00245.75235.002747923-1.42%
20 Aug 2013239.65242.80243.30237.002426431-2.12%
19 Aug 2013244.85243.00246.50237.101444330-1.59%
16 Aug 2013248.80253.50257.90245.304449593-3.88%
14 Aug 2013258.85250.00262.90244.5031118414.12%
13 Aug 2013248.60243.15249.40242.6018241672.33%
12 Aug 2013242.95241.10244.50239.2019873721.23%
08 Aug 2013240.00234.00243.10234.0024691252.06%
07 Aug 2013235.15240.00241.90234.004183864-2.06%
06 Aug 2013240.10253.70255.35236.003327236-5.21%
05 Aug 2013253.30242.10254.75241.4020063864.63%
02 Aug 2013242.10240.00247.30238.4030060721.74%
01 Aug 2013237.95247.00252.30236.002403581-3.70%
31 Jul 2013247.10241.00250.55236.4526097391.65%
30 Jul 2013243.10251.10253.70239.401622946-3.13%
29 Jul 2013250.95251.70258.10249.002248217-0.46%
26 Jul 2013252.10262.50267.50247.756942100-2.83%
25 Jul 2013259.45245.50262.70233.75106655496.16%
24 Jul 2013244.40242.65246.40235.5013986680.25%
23 Jul 2013243.80244.50248.90242.0023683570.60%
22 Jul 2013242.35238.55245.25238.5510494041.02%
19 Jul 2013239.90246.50250.75239.101618866-2.93%
18 Jul 2013247.15241.50248.90241.0033390002.19%
17 Jul 2013241.85241.00244.50238.5527557800.77%
16 Jul 2013240.00236.75244.00236.1526044340.04%
15 Jul 2013239.90238.00242.60236.4513444260.67%
12 Jul 2013238.30238.25240.50235.209818330.48%
11 Jul 2013237.15241.50243.70236.001554816-2.11%
10 Jul 2013242.25248.00248.00240.001304845-1.88%
09 Jul 2013246.90244.00248.50243.2019061471.96%
08 Jul 2013242.15236.25243.55235.5510979081.49%
05 Jul 2013238.60244.45244.45237.501189724-1.28%
04 Jul 2013241.70242.00245.75241.00877597-0.10%
03 Jul 2013241.95238.50243.50236.6020615170.69%
02 Jul 2013240.30248.70251.75239.101377224-2.95%
01 Jul 2013247.60236.20248.45235.5013308854.89%
28 Jun 2013236.05239.00239.90231.751056343-0.02%
27 Jun 2013236.10232.10237.15231.0018101693.21%
26 Jun 2013228.75226.30229.95223.0512968011.26%
25 Jun 2013225.90231.20231.50222.501998776-2.14%
24 Jun 2013230.85235.55237.80229.152263850-2.00%
21 Jun 2013235.55226.00237.35226.0021684523.33%
20 Jun 2013227.95230.00231.65226.001594158-1.49%
19 Jun 2013231.40228.60233.00227.3515203460.85%
18 Jun 2013229.45224.90230.85223.4017598672.27%
17 Jun 2013224.35222.00225.45219.2014289261.61%
14 Jun 2013220.80216.95222.75214.5527384721.89%
13 Jun 2013216.70215.00221.40211.601456543-0.18%
12 Jun 2013217.10221.15221.85213.053554396-2.43%
11 Jun 2013222.50229.90230.90219.951505931-3.74%
10 Jun 2013231.15232.10235.55230.10970329-0.19%
07 Jun 2013231.60236.00236.25230.60902809-1.47%
06 Jun 2013235.05231.70238.25230.6017303150.84%
05 Jun 2013233.10238.80238.80231.001944254-2.43%
04 Jun 2013238.90236.05240.40231.8524438561.19%
03 Jun 2013236.10226.10237.00222.0046260844.42%
31 May 2013226.10236.85237.30225.0514073782-3.79%
30 May 2013235.00233.60237.75229.003098904-0.13%
29 May 2013235.30237.05237.90230.702615980-1.09%
28 May 2013237.90237.20241.80235.302034552-0.61%
27 May 2013239.35241.85242.25234.102062829-0.68%
24 May 2013241.00246.50248.40239.451600079-1.29%
23 May 2013244.15241.35247.00234.1048946361.16%
22 May 2013241.35248.00251.70237.256032737-1.39%
21 May 2013244.75243.75249.40243.051934466-0.39%
20 May 2013245.70244.05251.90242.1031152201.22%
17 May 2013242.75245.00245.85240.652182759-1.14%
16 May 2013245.55251.90252.90245.002452035-2.19%
15 May 2013251.05249.30255.20248.8036399481.45%
14 May 2013247.45240.60248.85239.7528303192.57%
13 May 2013241.25242.15245.50238.40831660-0.74%
11 May 2013243.05241.25244.00241.251499690.87%
10 May 2013240.95245.75245.75238.651843957-1.95%
09 May 2013245.75247.00250.00243.5531248300.02%
08 May 2013245.70235.90247.90234.9029933554.69%
07 May 2013234.70240.10240.95230.651780216-2.00%
06 May 2013239.50236.90242.00235.6524266631.10%
03 May 2013236.90234.25239.10232.8517381941.13%
02 May 2013234.25232.05237.50231.4017230050.15%
30 Apr 2013233.90224.30235.00224.3027697534.30%
29 Apr 2013224.25222.00226.10222.007432050.11%
26 Apr 2013224.00224.00224.60218.601901966-0.51%
25 Apr 2013225.15218.40229.60218.4046154473.09%
23 Apr 2013218.40220.95222.00215.951154586-1.31%
22 Apr 2013221.30213.20222.45211.8055290884.86%
18 Apr 2013211.05204.50212.50203.1534294033.33%
17 Apr 2013204.25201.50207.00200.0054203892.07%
16 Apr 2013200.10207.85208.20198.306265692-3.73%
15 Apr 2013207.85207.25211.00204.6023585460.07%
12 Apr 2013207.70206.00209.95206.003240717-0.38%
11 Apr 2013208.50208.20211.45205.502775358-0.48%
10 Apr 2013209.50205.00210.50205.0021891692.57%
09 Apr 2013204.25201.65206.60201.6521242311.77%
08 Apr 2013200.70207.25208.80199.602202154-2.45%
05 Apr 2013205.75207.25209.90205.00900788-0.94%
04 Apr 2013207.70209.60213.15206.70987232-1.87%
03 Apr 2013211.65216.00216.30211.251310574-1.40%
02 Apr 2013214.65215.50216.50211.251238020-0.12%
01 Apr 2013214.90213.80217.90210.4015585412.11%
28 Mar 2013210.45211.00212.00205.2025075890.62%
26 Mar 2013209.15209.40210.00204.5016857841.19%
25 Mar 2013206.70208.95211.65205.2025497340.34%
22 Mar 2013206.00199.50207.90198.8034261002.67%
21 Mar 2013200.65202.70208.80199.604077562-1.01%
20 Mar 2013202.70216.00216.00201.853970882-5.35%
19 Mar 2013214.15216.75217.95212.301010818-0.88%
18 Mar 2013216.05215.80220.00213.203304827-0.55%
15 Mar 2013217.25214.00219.40213.0036883951.73%
14 Mar 2013213.55205.00214.20200.0043484392.82%
13 Mar 2013207.70219.95219.95205.254377666-5.76%
12 Mar 2013220.40220.00221.15217.709579660.50%
11 Mar 2013219.30221.60223.85218.701043999-0.97%
08 Mar 2013221.45221.55222.95218.359060680.25%
07 Mar 2013220.90216.50222.60216.5020456051.94%
06 Mar 2013216.70218.00223.65215.803393298-1.14%
05 Mar 2013219.20221.00221.40213.752763889-0.45%
04 Mar 2013220.20219.00221.60217.201560196-0.27%
01 Mar 2013220.80217.70224.70217.6536290911.28%
28 Feb 2013218.00221.55226.85215.555156328-0.93%
27 Feb 2013220.05216.25221.80215.9520854222.33%
26 Feb 2013215.05217.80220.15213.904372889-1.65%
25 Feb 2013218.65220.50222.20215.501229504-0.55%
22 Feb 2013219.85215.40222.85212.0033260972.07%
21 Feb 2013215.40219.20221.70213.854579026-2.07%
20 Feb 2013219.95223.40223.40218.601623881-0.23%
19 Feb 2013220.45225.30225.30218.104583385-1.78%
18 Feb 2013224.45227.30229.35223.651744272-0.91%
15 Feb 2013226.50226.35229.25224.601982721-0.48%
14 Feb 2013227.60228.70230.90224.205356960-0.20%
13 Feb 2013228.05231.70233.00227.301376511-0.76%
12 Feb 2013229.80231.40231.90227.55991639-0.41%
11 Feb 2013230.75231.05232.90228.3025577820.28%
08 Feb 2013230.10233.40233.50229.051356263-0.48%
07 Feb 2013231.20238.60241.00230.502095124-2.90%
06 Feb 2013238.10236.00240.95231.8038617520.87%
05 Feb 2013236.05230.70237.00228.5521244571.44%
04 Feb 2013232.70233.55237.00230.6520701850.58%
01 Feb 2013231.35230.60234.75229.2027962500.54%
31 Jan 2013230.10220.60232.00219.0560352344.69%
30 Jan 2013219.80225.05225.40219.202802339-0.97%
29 Jan 2013221.95230.45233.30218.203460076-3.75%
28 Jan 2013230.60229.10232.45228.4527708001.16%
25 Jan 2013227.95226.00229.50223.7530038871.00%
24 Jan 2013225.70235.00238.15224.505490321-3.81%
23 Jan 2013234.65223.00239.00216.4067469485.51%
22 Jan 2013222.40221.00224.50219.1016685380.63%
21 Jan 2013221.00224.25227.50220.303614810-1.38%
18 Jan 2013224.10228.60229.80222.801475275-1.88%
17 Jan 2013228.40223.40229.50223.4016732012.56%
16 Jan 2013222.70229.65230.60221.502349607-3.22%
15 Jan 2013230.10233.45234.70227.201655372-1.12%
14 Jan 2013232.70232.00236.00231.5525182920.17%
11 Jan 2013232.30226.70233.70226.5569107712.88%
10 Jan 2013225.80225.00228.70223.5021626141.10%
09 Jan 2013223.35224.65227.70221.501832937-0.29%
08 Jan 2013224.00223.10227.10222.7519644160.34%
07 Jan 2013223.25227.50228.80222.601719502-1.67%
04 Jan 2013227.05232.05232.05225.701751976-1.79%
03 Jan 2013231.20231.95234.80229.0021978270.02%
02 Jan 2013231.15224.15231.85223.9525382673.49%
01 Jan 2013223.35221.00224.80221.0011405311.20%
31 Dec 2012220.70220.35223.50218.6015918950.39%
28 Dec 2012219.85220.00224.85218.402194095-0.09%
27 Dec 2012220.05226.70231.20218.553861401-2.70%
26 Dec 2012226.15230.30230.95225.501738436-1.61%
24 Dec 2012229.85223.85230.95223.2029436073.35%
21 Dec 2012222.40221.05226.45219.7021509010.07%
20 Dec 2012222.25219.25224.45217.5527421991.35%
19 Dec 2012219.30222.00224.15217.553399588-1.22%
18 Dec 2012222.00211.10223.00210.0063785475.54%
17 Dec 2012210.35206.75211.40204.0020128911.74%
14 Dec 2012206.75206.20208.05202.3017028540.44%
13 Dec 2012205.85206.00210.80204.2532159950.27%
12 Dec 2012205.30203.55207.20202.3516517070.81%
11 Dec 2012203.65207.75208.45200.153301907-1.26%
10 Dec 2012206.25209.95212.95204.302005350-1.60%
07 Dec 2012209.60215.00216.95208.003010293-2.51%
06 Dec 2012215.00212.35215.90209.4057684642.23%
05 Dec 2012210.30210.05213.20207.6038160640.50%
04 Dec 2012209.25201.00211.20197.4573552874.52%
03 Dec 2012200.20197.10201.00193.1534318922.56%
30 Nov 2012195.20202.65204.00194.253281254-3.68%
29 Nov 2012202.65197.05204.40194.4048865521.15%
27 Nov 2012200.35203.85204.90198.552681497-0.89%
26 Nov 2012202.15205.85207.20201.602766718-1.08%
23 Nov 2012204.35196.65205.60195.3524746164.29%
22 Nov 2012195.95193.65197.45193.1014873872.19%
21 Nov 2012191.75189.55193.75186.7514042742.24%
20 Nov 2012187.55191.75191.85185.501807230-1.39%
19 Nov 2012190.20193.00195.35188.001304057-1.45%
16 Nov 2012193.00201.20201.70191.502299968-2.48%
15 Nov 2012197.90189.60199.60188.1022692304.02%
13 Nov 2012190.25187.15190.80187.002217511.85%
12 Nov 2012186.80190.95192.40185.101840864-2.17%
09 Nov 2012190.95198.20199.40189.051206925-3.68%
08 Nov 2012198.25193.25200.90192.7013826970.86%
07 Nov 2012196.55192.50198.20192.059071041.24%
06 Nov 2012194.15194.95196.30192.60896141-0.18%
05 Nov 2012194.50190.80196.25189.2017573991.94%
02 Nov 2012190.80188.15194.70188.1516202261.52%
01 Nov 2012187.95189.85189.85186.001525506-0.71%
31 Oct 2012189.30178.05190.55178.0532204996.35%
30 Oct 2012178.00179.85181.15173.702128120-0.92%
29 Oct 2012179.65184.30184.40178.501862163-2.47%
26 Oct 2012184.20180.00189.00180.002489495-2.80%
25 Oct 2012189.50194.85194.85188.101675473-0.94%
23 Oct 2012191.30189.05192.00187.8511179271.19%
22 Oct 2012189.05192.40192.45188.001543149-1.59%
19 Oct 2012192.10197.45197.45187.455521807-0.72%
18 Oct 2012193.50193.60197.20192.0527189150.18%
17 Oct 2012193.15192.50194.80188.5015248801.31%
16 Oct 2012190.65190.70194.35189.0020502660.95%
15 Oct 2012188.85199.00199.00187.201992030-2.05%
12 Oct 2012192.80192.60196.30190.0023373741.31%
11 Oct 2012190.30190.00191.60184.5030247690.90%
10 Oct 2012188.60194.60196.50188.001964364-3.08%
09 Oct 2012194.60197.10201.40193.451829450-1.57%
08 Oct 2012197.70201.80202.90196.751688890-1.37%
05 Oct 2012200.45207.65207.70198.001949057-2.17%
04 Oct 2012204.90196.70208.25194.5046066265.27%
03 Oct 2012194.65199.55199.55191.804198295-1.24%
01 Oct 2012197.10195.35199.90195.3533517710.90%
28 Sep 2012195.35186.40202.00185.5578966535.94%
27 Sep 2012184.40181.90187.70178.0525972963.13%
26 Sep 2012178.80179.10182.80177.1515533920.45%
25 Sep 2012178.00176.50180.30176.3011656481.42%
24 Sep 2012175.50178.00181.20174.202030666-1.29%
21 Sep 2012177.80185.00188.00175.204063845-3.71%
20 Sep 2012184.65179.45189.30178.0049512542.50%
18 Sep 2012180.15171.60182.00171.5535220454.95%
17 Sep 2012171.65172.95173.40170.0013874040.91%
14 Sep 2012170.10172.10173.65169.001114409-0.26%
13 Sep 2012170.55169.75172.90168.7011818440.80%
12 Sep 2012169.20170.35172.90168.1020382820.09%
11 Sep 2012169.05170.90171.50168.201879037-1.37%
10 Sep 2012171.40173.35173.35170.55655672-0.49%
08 Sep 2012172.25170.95172.80170.00890570.91%
07 Sep 2012170.70173.45174.90169.851642207-1.39%
06 Sep 2012173.10171.20173.90169.5018735761.11%
05 Sep 2012171.20168.80171.95167.5024283981.30%
04 Sep 2012169.00161.30170.20161.0041613554.87%
03 Sep 2012161.15164.30164.90159.101075636-1.41%
31 Aug 2012163.45165.05165.50162.851264612-0.97%
30 Aug 2012165.05164.10167.75163.4543397620.27%
29 Aug 2012164.60165.50165.85162.651348553-0.09%
28 Aug 2012164.75165.00169.30163.101326498-1.70%
27 Aug 2012167.60167.85169.80166.058629190.54%
24 Aug 2012166.70165.25169.45165.20802196-0.63%
23 Aug 2012167.75166.00170.60166.00788365-0.80%
22 Aug 2012169.10170.05170.65167.751364132-1.02%
21 Aug 2012170.85170.30173.30168.2513266450.89%
17 Aug 2012169.35173.60173.65168.50669724-1.66%
16 Aug 2012172.20173.00175.40171.302663377-0.14%
14 Aug 2012172.45170.70173.90170.0014234841.03%
13 Aug 2012170.70168.20171.85166.2015752461.91%
10 Aug 2012167.50164.95168.60164.8019408372.13%
09 Aug 2012164.00163.50166.80162.005417710.31%
08 Aug 2012163.50170.00170.00162.801203744-2.42%
07 Aug 2012167.55162.65169.00162.4026755643.75%
06 Aug 2012161.50162.95164.75160.501306080-0.89%
03 Aug 2012162.95165.50167.30162.501499994-2.72%
02 Aug 2012167.50165.00168.45164.4010654771.21%
01 Aug 2012165.50168.00169.95164.502815552-1.72%
31 Jul 2012168.40161.80169.70161.8033888894.08%
30 Jul 2012161.80159.00165.50158.8037404720.72%
27 Jul 2012160.65161.00162.85157.4018929620.50%
26 Jul 2012159.85162.00163.80156.753104095-0.62%
25 Jul 2012160.85154.55162.50153.6557133454.45%
24 Jul 2012154.00153.50154.80152.1522811920.85%
23 Jul 2012152.70151.00155.10149.5033040231.94%
20 Jul 2012149.80145.85152.00145.8037999242.39%
19 Jul 2012146.30149.70149.70145.602490959-0.85%
18 Jul 2012147.55144.00148.00144.0013776572.08%
17 Jul 2012144.55145.60145.95143.35663951-0.34%
16 Jul 2012145.05144.50145.80142.609267670.38%
13 Jul 2012144.50143.55146.70142.7030170661.16%
12 Jul 2012142.85141.75146.70141.502235986-0.83%
11 Jul 2012144.05141.90145.65140.2521042550.95%
10 Jul 2012142.70145.00147.30142.051998457-1.48%
09 Jul 2012144.85147.55147.60142.952282873-2.10%
06 Jul 2012147.95148.05148.90147.25741161-0.60%
05 Jul 2012148.85147.15150.70145.10667116-0.07%
04 Jul 2012148.95148.50151.20146.8048822150.37%
03 Jul 2012148.40149.00150.80147.452410190-0.44%
02 Jul 2012149.05148.00151.60145.5513364301.53%
29 Jun 2012146.80143.40149.00141.5022756174.30%
28 Jun 2012140.75143.80143.85138.251718558-1.09%
27 Jun 2012142.30141.10143.00140.6514222241.68%
26 Jun 2012139.95136.75141.45135.0050964113.06%
25 Jun 2012135.80135.10138.15135.0525206280.22%
22 Jun 2012135.50134.45136.25133.802131410.37%
21 Jun 2012135.00133.55136.25133.5560944770.00%
20 Jun 2012135.00135.25135.40134.0015005830.00%
19 Jun 2012135.00135.60136.90134.009135490.56%
18 Jun 2012134.25134.95135.55133.80401295-0.56%
15 Jun 2012135.00135.20136.90134.0025723610.04%
14 Jun 2012134.95133.50135.95132.809301222.00%
13 Jun 2012132.30135.80136.70131.45895986-2.00%
12 Jun 2012135.00134.85137.10134.251407358-0.70%
11 Jun 2012135.95139.75139.75135.152509267-0.73%
08 Jun 2012136.95133.00138.05133.003472373-0.04%
07 Jun 2012137.00131.80139.50131.0069841984.82%
06 Jun 2012130.70125.65132.80125.6513340993.65%
05 Jun 2012126.10126.35127.80125.6013844820.12%
04 Jun 2012125.95125.80127.90124.801397278-0.20%
01 Jun 2012126.20131.70131.70125.401152569-4.50%
31 May 2012132.15126.55135.05126.5547085602.44%
30 May 2012129.00125.60131.00125.4012684492.02%
29 May 2012126.45125.80127.75125.758554720.32%
28 May 2012126.05125.70127.40125.108254600.12%
25 May 2012125.90127.00127.65125.40791914-0.75%
24 May 2012126.85126.30128.25126.3011570410.48%
23 May 2012126.25124.55126.75123.9526177241.28%
22 May 2012124.65123.60126.45123.6016505140.85%
21 May 2012123.60123.25124.40121.8012092000.28%
18 May 2012123.25121.50124.90121.50904325-1.08%
17 May 2012124.60125.00127.50123.657844350.48%
16 May 2012124.00121.00125.40120.0517766662.27%
15 May 2012121.25120.30122.30120.002688559-0.98%
14 May 2012122.45121.80123.40120.2015645031.07%
11 May 2012121.15121.15121.50118.901764054-0.53%
10 May 2012121.80124.30124.60119.201648126-1.38%
09 May 2012123.50124.00125.75122.402879501-0.80%
08 May 2012124.50126.85127.50124.101107421-1.93%
07 May 2012126.95123.55127.20123.507494050.55%
04 May 2012126.25124.75127.75124.7014309970.76%
03 May 2012125.30125.85127.95124.60786137-0.95%
02 May 2012126.50125.80128.25125.7011645710.16%
30 Apr 2012126.30125.80126.70124.506826950.92%
28 Apr 2012125.15124.00126.00123.35312961.09%
27 Apr 2012123.80125.15126.40122.95578382-0.28%
26 Apr 2012124.15124.50129.00122.202313592-0.80%
25 Apr 2012125.15124.90126.40123.003850690.20%
24 Apr 2012124.90125.50125.70121.506252200.64%
23 Apr 2012124.10124.35125.55123.10379687-0.16%
20 Apr 2012124.30125.75126.00123.75600346-0.96%
19 Apr 2012125.50125.95126.15124.905155370.24%
18 Apr 2012125.20127.65128.45124.75863930-1.30%
17 Apr 2012126.85126.00127.40125.107078181.72%
16 Apr 2012124.70125.20125.75123.003496890.20%
13 Apr 2012124.45125.10127.20123.80418248-0.20%
12 Apr 2012124.70126.95128.35123.402320073-0.60%
11 Apr 2012125.45127.70128.15124.50626217-1.76%
10 Apr 2012127.70130.50131.00126.901341554-1.39%
09 Apr 2012129.50120.15134.60120.15739101-3.61%
04 Apr 2012134.35138.00140.10133.251197100-2.43%
03 Apr 2012137.70132.00141.00131.5014502325.52%
02 Apr 2012130.50128.60131.75127.505407712.96%
30 Mar 2012126.75128.50129.50125.551178640-0.86%
29 Mar 2012127.85121.00130.00120.9512443603.99%
28 Mar 2012122.95126.80128.70122.201525642-3.07%
27 Mar 2012126.85127.00131.20124.4513385211.72%
26 Mar 2012124.70126.00128.00123.70378611-2.23%
23 Mar 2012127.55127.60129.35124.6011027031.19%
22 Mar 2012126.05127.05130.80125.2018372680.20%
21 Mar 2012125.80122.00126.50120.2518329322.03%
20 Mar 2012123.30123.70124.90115.052141676-0.28%
19 Mar 2012123.65128.40129.00121.801358037-1.55%
16 Mar 2012125.60134.60134.60124.101356704-6.13%
15 Mar 2012133.80137.60139.90132.901204064-2.26%
14 Mar 2012136.90137.50140.90135.8017649600.62%
13 Mar 2012136.05134.75138.40134.0530098932.06%
12 Mar 2012133.30139.90139.90132.451765358-2.74%
09 Mar 2012137.05139.60142.00136.352050886-0.76%
07 Mar 2012138.10137.35141.00136.80849952-0.93%
06 Mar 2012139.40141.00143.50138.251689538-1.34%
05 Mar 2012141.30136.95142.70134.9031607043.71%
03 Mar 2012136.25137.40137.40135.4054253-0.29%
02 Mar 2012136.65132.00139.70131.3034600355.12%
01 Mar 2012130.00127.05130.90126.053699842.24%
29 Feb 2012127.15126.80128.65123.5014336451.27%
28 Feb 2012125.55125.10127.70124.257239241.13%
27 Feb 2012124.15133.00133.00123.151162047-5.77%
24 Feb 2012131.75125.80132.95124.8024049995.48%
23 Feb 2012124.90125.90125.95124.051632683-0.68%
22 Feb 2012125.75133.50134.35124.752289610-5.70%
21 Feb 2012133.35132.00134.20131.5012677130.87%
17 Feb 2012132.20135.20139.45131.504276869-1.78%
16 Feb 2012134.60139.50140.30133.00912721-3.69%
15 Feb 2012139.75135.55140.40134.4012752374.06%
14 Feb 2012134.30132.00136.40130.5510029792.09%
13 Feb 2012131.55129.20132.20128.9510809661.31%
10 Feb 2012129.85128.55131.35128.309751161.17%
09 Feb 2012128.35126.10131.95126.10999195-1.72%
08 Feb 2012130.60129.30131.90128.307427731.01%
07 Feb 2012129.30134.45134.45128.501626031-1.41%
06 Feb 2012131.15134.55136.20130.451000414-1.06%
03 Feb 2012132.55134.60134.90130.25935883-0.97%
02 Feb 2012133.85131.60134.95130.5512424412.41%
01 Feb 2012130.70128.00132.00127.0011795272.19%
31 Jan 2012127.90124.55130.90124.3018263942.36%
30 Jan 2012124.95126.90126.90123.501801891-2.42%
27 Jan 2012128.05125.65129.00124.4022857232.48%
25 Jan 2012124.95120.55127.85119.2526957654.74%
24 Jan 2012119.30117.00120.45117.0011636691.75%
23 Jan 2012117.25117.00119.25116.65995119-0.26%
20 Jan 2012117.55119.20119.70114.602064273-0.63%
19 Jan 2012118.30119.50121.90118.0518103350.13%
18 Jan 2012118.15120.70122.60117.151203438-1.50%
17 Jan 2012119.95120.00123.15119.301526885-0.04%
16 Jan 2012120.00120.70122.05119.25262208-1.56%
13 Jan 2012121.90119.60125.70119.6028469141.50%
12 Jan 2012120.10117.10121.90115.9518945433.58%
11 Jan 2012115.95115.50118.90115.25860859-0.04%
10 Jan 2012116.00115.95116.90115.407216160.26%
09 Jan 2012115.70116.20117.40114.90627843-0.56%
07 Jan 2012116.35116.25116.90115.60138480.34%
06 Jan 2012115.95116.80117.00114.10933489-0.90%
05 Jan 2012117.00115.80117.25105.557568270.09%
04 Jan 2012116.90118.60119.15116.40289594-1.02%
03 Jan 2012118.10118.00121.70117.558315901.11%
02 Jan 2012116.80118.20118.80115.80595675-0.89%
30 Dec 2011117.85117.20120.10116.559537170.00%
29 Dec 2011117.85116.90119.95113.8522111440.81%
28 Dec 2011116.90117.35117.35115.55675655-0.60%
27 Dec 2011117.60118.25118.40116.508184780.00%
26 Dec 2011117.60117.55118.55116.30990434-0.25%
23 Dec 2011117.90118.90119.65116.30439727-0.42%
22 Dec 2011118.40115.50118.95114.7010326590.68%
21 Dec 2011117.60118.10119.95116.251027867-0.42%
20 Dec 2011118.10117.70119.40114.5016913560.30%
19 Dec 2011117.75118.85119.00114.802160058-1.42%
16 Dec 2011119.45120.65121.90118.401096165-1.24%
15 Dec 2011120.95121.00121.90118.101721159-0.33%
14 Dec 2011121.35122.60122.60119.551000064-0.53%
13 Dec 2011122.00119.05123.10117.5026565570.58%
12 Dec 2011121.30124.05125.00120.30527350-2.33%
09 Dec 2011124.20127.85127.85122.501011431-3.16%
08 Dec 2011128.25128.00129.25126.25805999-0.50%
07 Dec 2011128.90127.15129.95127.0017454121.54%
05 Dec 2011126.95126.00128.40125.453639050.04%
02 Dec 2011126.90126.70127.50124.355738470.55%
01 Dec 2011126.20126.40129.95122.5018380841.20%
30 Nov 2011124.70123.80127.00120.2033758130.08%
29 Nov 2011124.60122.40128.30121.2533312242.68%
28 Nov 2011121.35119.55123.15118.007456262.66%
25 Nov 2011118.20118.85118.85116.20895722-1.17%
24 Nov 2011119.60114.40122.40113.4027483974.91%
23 Nov 2011114.00114.60118.00112.101219501-0.78%
22 Nov 2011114.90115.40116.40113.052224988-0.09%
21 Nov 2011115.00117.90119.80113.85921728-2.29%
18 Nov 2011117.70114.15119.00112.5010011073.11%
17 Nov 2011114.15114.15115.70113.2011231900.09%
16 Nov 2011114.05113.05115.60112.006924900.40%
15 Nov 2011113.60115.20116.80112.351662747-1.86%
14 Nov 2011115.75120.40120.40114.65498475-2.24%
11 Nov 2011118.40118.20122.75117.75999968-1.17%
09 Nov 2011119.80121.20121.85119.00277127-0.79%
08 Nov 2011120.75124.30125.40119.801245609-3.71%
04 Nov 2011125.40124.80126.85122.009251521.33%
03 Nov 2011123.75120.50125.60120.0010887282.57%
02 Nov 2011120.65117.90121.80117.307825382.20%
01 Nov 2011118.05117.65122.00117.50512257-3.16%
31 Oct 2011121.90120.25124.90115.6519039383.57%
28 Oct 2011117.70115.15118.40114.007699453.43%
26 Oct 2011113.80113.65114.75113.30582490.13%
25 Oct 2011113.65113.85114.90112.506641020.53%
24 Oct 2011113.05112.55113.90112.504982460.85%
21 Oct 2011112.10112.50114.00111.851283578-0.31%
20 Oct 2011112.45112.80113.00112.10378558-0.71%
19 Oct 2011113.25113.90114.85112.651668458-0.09%
18 Oct 2011113.35113.00114.45111.5528782350.18%
17 Oct 2011113.15113.00116.00112.4044207280.98%
14 Oct 2011112.05112.55114.00111.80888313-0.80%
13 Oct 2011112.95114.95114.95112.601075107-0.26%
12 Oct 2011113.25112.95113.85111.754265401.12%
11 Oct 2011112.00112.95114.10111.50660198-0.04%
10 Oct 2011112.05112.50113.00111.504849970.04%
07 Oct 2011112.00113.15116.95111.454008524-0.88%
05 Oct 2011113.00113.30115.00109.501968220-1.01%
04 Oct 2011114.15117.90117.95113.80753219-3.06%
03 Oct 2011117.75115.60119.05115.3011962890.17%
30 Sep 2011117.55116.80119.10115.307638530.34%
29 Sep 2011117.15115.60122.10115.6022776450.77%
28 Sep 2011116.25114.50117.85114.1514862231.57%
27 Sep 2011114.45114.95115.70113.5010283531.46%
26 Sep 2011112.80113.90116.00111.301051100-0.62%
23 Sep 2011113.50111.55116.00111.558679730.35%
22 Sep 2011113.10115.15117.70112.50799448-2.92%
21 Sep 2011116.50118.25119.20115.101092347-1.27%
20 Sep 2011118.00113.65118.45113.508223173.78%
19 Sep 2011113.70113.55114.80113.00377622-0.79%
16 Sep 2011114.60114.85116.05113.355686900.44%
15 Sep 2011114.10114.50114.95112.258456240.44%
14 Sep 2011113.60114.10114.40112.051770820-0.26%
13 Sep 2011113.90118.05119.65112.551877420-3.47%
12 Sep 2011118.00119.95120.75116.30940062-3.00%
09 Sep 2011121.65123.00124.90121.001636753-0.73%
08 Sep 2011122.55121.25123.15119.0010129932.85%
07 Sep 2011119.15116.00121.85115.6511495143.47%
06 Sep 2011115.15115.00116.90114.55865394-0.09%
05 Sep 2011115.25117.90117.90114.201045079-2.45%
02 Sep 2011118.15115.85119.50115.8522127412.34%
30 Aug 2011115.45115.05117.15112.2021523660.57%
29 Aug 2011114.80115.95117.45113.651943869-0.09%
26 Aug 2011114.90116.05118.60112.65859158-1.37%
25 Aug 2011116.50119.50120.50114.852870486-2.92%
24 Aug 2011120.00121.15123.40119.501635178-1.23%
23 Aug 2011121.50121.95122.35121.1010728900.04%
22 Aug 2011121.45121.45122.65120.75705799-0.61%
19 Aug 2011122.20118.35122.90118.352345453-1.01%
18 Aug 2011123.45123.75125.95121.951783228-0.40%
17 Aug 2011123.95122.50124.10121.6021178760.77%
16 Aug 2011123.00123.85124.75122.257481300.33%
12 Aug 2011122.60125.50126.95122.051053230-1.80%
11 Aug 2011124.85127.70128.50123.751247981-2.12%
10 Aug 2011127.55125.15128.30124.3019340171.92%
09 Aug 2011125.15125.60127.80123.253650319-1.84%
08 Aug 2011127.50126.55128.90124.153752268-0.62%
05 Aug 2011128.30124.60129.20123.1023764530.94%
04 Aug 2011127.10126.65129.90126.0021793880.39%
03 Aug 2011126.60127.20127.80125.40696208-1.09%
02 Aug 2011128.00130.10130.80127.55994724-1.88%
01 Aug 2011130.45131.65133.90129.80556900-0.91%
29 Jul 2011131.65133.80135.05129.651263558-2.52%
28 Jul 2011135.05132.50136.25131.7515091700.00%
27 Jul 2011135.05134.15136.95133.5011842821.31%
26 Jul 2011133.30134.25138.70130.953018140-0.49%
25 Jul 2011133.95133.65135.85132.001444275-0.04%
22 Jul 2011134.00132.15134.55128.1037372471.40%
21 Jul 2011132.15124.00134.85117.85113483016.06%
20 Jul 2011124.60128.50128.50123.152493499-2.16%
19 Jul 2011127.35124.05128.30123.1052648113.49%
18 Jul 2011123.05125.60125.60121.652955032-0.44%
15 Jul 2011123.60128.10130.25122.754720571-2.87%
14 Jul 2011127.25127.95128.60126.40585670-0.55%
13 Jul 2011127.95127.00128.85126.3010042461.67%
12 Jul 2011125.85127.50128.40123.852166127-2.21%
11 Jul 2011128.70128.35129.60125.5013276820.31%
08 Jul 2011128.30133.00133.45127.802580582-3.17%
07 Jul 2011132.50131.25132.95130.0517671561.88%
06 Jul 2011130.05128.85131.10128.5032581751.68%
05 Jul 2011127.90132.00132.00126.505534866-2.96%
04 Jul 2011131.80133.40134.80129.601138483-0.94%
01 Jul 2011133.05133.00137.05129.501367057-1.37%
30 Jun 2011134.90141.00141.95134.003812829-4.09%
29 Jun 2011140.65142.95142.95140.009830250.04%
28 Jun 2011140.60142.05142.55139.101738421-0.71%
27 Jun 2011141.60136.90143.50136.9017279033.51%
24 Jun 2011136.80136.10137.95135.2517786720.96%
23 Jun 2011135.50136.35137.40134.801431793-0.91%
22 Jun 2011136.75136.85138.60134.758887620.48%
21 Jun 2011136.10134.55137.00124.558565321.42%
20 Jun 2011134.20135.55136.95131.001518687-0.41%
17 Jun 2011134.75136.50137.85133.65712314-1.28%
16 Jun 2011136.50139.40139.60135.50993380-1.94%
15 Jun 2011139.20140.60140.85138.20642781-0.78%
14 Jun 2011140.30139.50141.40139.3010452220.29%
13 Jun 2011139.90140.00141.00138.4531898590.47%
10 Jun 2011139.25142.00145.00138.102312823-2.35%
09 Jun 2011142.60144.75145.35141.80685498-1.11%
08 Jun 2011144.20143.90145.00141.601313501-0.31%
07 Jun 2011144.65140.90145.70138.1019007123.32%
06 Jun 2011140.00140.25142.80138.151056270-0.18%
03 Jun 2011140.25144.00144.60139.301456839-1.96%
02 Jun 2011143.05138.00143.70136.6034407312.36%
01 Jun 2011139.75135.20140.50135.2013891361.93%
31 May 2011137.10137.45140.95136.5047027230.70%
30 May 2011136.15139.00139.00135.70846435-1.87%
27 May 2011138.75139.00139.75137.0023690730.47%
26 May 2011138.10138.80143.20136.7549142760.55%
25 May 2011137.35136.15139.70133.0020993851.03%
24 May 2011135.95133.00137.70132.0039989072.99%
23 May 2011132.00132.75133.75131.50795818-0.56%
20 May 2011132.75131.40133.80131.4018556700.87%
19 May 2011131.60131.50133.30130.0517303620.34%
18 May 2011131.15131.55132.75130.251373580-0.15%
17 May 2011131.35131.50133.30127.7512456740.34%
16 May 2011130.90131.40134.40130.501070229-0.42%
13 May 2011131.45131.30135.00130.8010013710.00%
12 May 2011131.45133.30133.30131.20431292-0.72%
11 May 2011132.40132.80134.00131.80424753-0.08%
10 May 2011132.50133.00134.00131.25828966-0.30%
09 May 2011132.90133.00134.25131.30750402-0.08%
06 May 2011133.00133.70135.65132.001211527-0.56%
05 May 2011133.75134.55136.60133.2511521460.07%
04 May 2011133.65133.00135.90132.203019560.19%
03 May 2011133.40136.65137.25132.302868176-2.31%
02 May 2011136.55133.30138.15132.6515521061.34%
29 Apr 2011134.75136.00139.80134.052922067-0.30%
28 Apr 2011135.15132.30137.30131.0528425552.43%
27 Apr 2011131.95131.95134.55130.5511931430.73%
26 Apr 2011131.00133.10133.35130.251248644-0.76%
25 Apr 2011132.00132.95135.35127.501168617-1.05%
21 Apr 2011133.40135.65137.35132.552229871-0.45%
20 Apr 2011134.00135.80138.00132.704666559-0.59%
19 Apr 2011134.80125.90137.35117.90156445927.67%
18 Apr 2011125.20125.00127.50123.8015237730.48%
15 Apr 2011124.60126.20127.00123.501471924-1.23%
13 Apr 2011126.15128.50128.50125.151612143-0.86%
11 Apr 2011127.25122.85127.70122.3034609893.54%
08 Apr 2011122.90125.20126.45122.201945860-1.84%
07 Apr 2011125.20127.10129.35123.401997292-1.77%
06 Apr 2011127.45128.00130.30126.1510704570.24%
05 Apr 2011127.15126.10128.00123.7011020061.11%
04 Apr 2011125.75125.00127.75123.5010416980.56%
01 Apr 2011125.05123.35125.95121.7515978081.17%
31 Mar 2011123.60124.70126.00122.001166293-0.88%
30 Mar 2011124.70124.55125.20117.0010137160.44%
29 Mar 2011124.15125.60125.60123.85750871-0.24%
28 Mar 2011124.45123.00125.75123.009432360.48%
25 Mar 2011123.85120.00124.60119.1520719573.68%
24 Mar 2011119.45120.00120.40118.201136707-0.38%
23 Mar 2011119.90121.40123.15119.00897013-1.19%
22 Mar 2011121.35119.90121.90119.108826341.68%
21 Mar 2011119.35119.45119.90117.604940080.38%
18 Mar 2011118.90120.00121.70117.901106817-0.88%
17 Mar 2011119.95119.10120.50118.40455243-0.04%
16 Mar 2011120.00121.05121.05118.408904520.13%
15 Mar 2011119.85118.25120.50116.301649128-0.21%
14 Mar 2011120.10119.00122.50118.2511086530.29%
11 Mar 2011119.75121.90123.45119.40795996-2.44%
10 Mar 2011122.75126.60126.60122.10620420-2.66%
09 Mar 2011126.10126.50127.45125.002266643-0.08%
08 Mar 2011126.20127.00127.50125.2515424950.16%
07 Mar 2011126.00122.10127.85122.1064174301.78%
04 Mar 2011123.80123.55124.80122.5024732101.48%
03 Mar 2011122.00121.00122.60119.0021456850.99%
01 Mar 2011120.80120.00122.45119.0016489011.73%
28 Feb 2011118.75115.20120.20115.2011208680.98%
25 Feb 2011117.60117.00118.15114.2511841451.69%
24 Feb 2011115.65114.60117.00114.151788110-1.36%
23 Feb 2011117.25116.25118.00116.25424138-0.38%
22 Feb 2011117.70117.90119.50115.65568509-1.38%
21 Feb 2011119.35119.60120.00115.1012549180.00%
18 Feb 2011119.35119.25120.40117.7528444240.51%
17 Feb 2011118.75117.90120.30116.459412570.68%
16 Feb 2011117.95117.50118.45116.2021512640.86%
15 Feb 2011116.95116.00119.75114.2016797400.60%
14 Feb 2011116.25115.80118.80113.5010055372.69%
11 Feb 2011113.20114.90116.55112.553108413-0.44%
10 Feb 2011113.70115.90117.55107.502801816-1.13%
09 Feb 2011115.00115.15116.75112.401193299-0.04%
08 Feb 2011115.05117.30119.85114.601094942-0.17%
07 Feb 2011115.25114.95118.10113.9021482710.30%
04 Feb 2011114.90116.00117.90113.9014104440.00%
03 Feb 2011114.90112.25116.45111.8014643242.32%
02 Feb 2011112.30113.00114.85110.0042329480.36%
01 Feb 2011111.90114.85116.75107.654062540-2.82%
31 Jan 2011115.15113.60116.45112.602011928-1.33%
28 Jan 2011116.70118.90118.90113.202345749-1.06%
27 Jan 2011117.95124.25124.70115.703022428-4.61%
25 Jan 2011123.65121.00125.85120.5068563212.91%
24 Jan 2011120.15113.00121.85113.0026855675.16%
21 Jan 2011114.25111.55114.70110.1014167562.74%
20 Jan 2011111.20112.00114.30109.702355638-0.80%
19 Jan 2011112.10108.05114.20108.0560119733.75%
18 Jan 2011108.05116.00117.20105.8010150809-5.51%
17 Jan 2011114.35110.90120.65109.508941410-2.80%
14 Jan 2011117.65134.50134.50108.3014090199-9.85%
13 Jan 2011130.50131.20136.35129.304360382-0.50%
12 Jan 2011131.15130.55133.95125.3534571880.46%
11 Jan 2011130.55133.50133.50128.101883000-2.43%
10 Jan 2011133.80135.40138.10130.80890007-1.25%
07 Jan 2011135.50138.60139.80135.001171415-1.67%
06 Jan 2011137.80140.00142.00137.101555554-1.85%
05 Jan 2011140.40143.80143.80139.101158259-1.85%
04 Jan 2011143.05144.55145.60142.301443283-1.04%
03 Jan 2011144.55148.85148.85143.001200625-1.83%
31 Dec 2010147.25142.00149.30142.0012843051.83%
30 Dec 2010144.60142.50146.50142.0529603501.15%
29 Dec 2010142.95140.40144.00139.1021708692.40%
28 Dec 2010139.60142.80142.80137.1514392242.38%
27 Dec 2010136.35139.80139.80134.55819528-1.84%
24 Dec 2010138.90141.00141.00138.50897361-1.49%
23 Dec 2010141.00142.05142.90140.3516179050.04%
22 Dec 2010140.95143.25143.60138.2013727541.18%
21 Dec 2010139.30142.00144.70137.552231162-1.55%
20 Dec 2010141.50145.90147.40138.001990808-2.92%
16 Dec 2010145.75150.00150.20144.10989244-2.35%
15 Dec 2010149.25147.75149.90144.7515388611.02%
14 Dec 2010147.75144.70149.00144.004725921.97%
13 Dec 2010144.90145.60146.80143.10734851-0.03%
10 Dec 2010144.95143.30145.60140.0012887910.07%
09 Dec 2010144.85149.80149.80140.501977009-2.16%
08 Dec 2010148.05149.10149.60146.351113980-0.34%
07 Dec 2010148.55146.50150.00146.106595070.47%
06 Dec 2010147.85148.45150.50147.05973711-0.40%
03 Dec 2010148.45150.80152.45146.802230874-0.97%
02 Dec 2010149.90146.95151.25144.1023589743.17%
01 Dec 2010145.30144.50147.60143.008288610.97%
30 Nov 2010143.90140.00147.00140.0014066882.38%
29 Nov 2010140.55138.95143.40138.101134701-0.64%
26 Nov 2010141.45143.00143.50137.1036585540.07%
25 Nov 2010141.35143.20143.85139.202467375-1.02%
24 Nov 2010142.80144.70145.40139.002518442-1.14%
23 Nov 2010144.45143.60145.60140.05635308-0.45%
22 Nov 2010145.10144.95145.95140.857676291.86%
19 Nov 2010142.45144.50146.85141.504725503-0.84%
18 Nov 2010143.65144.60145.65133.5528170463.16%
16 Nov 2010139.25144.05145.45132.504010600-2.76%
15 Nov 2010143.20144.00146.75141.751743608-0.24%
12 Nov 2010143.55148.00148.10142.201031206-2.74%
11 Nov 2010147.60155.00155.00146.0515050210.03%
10 Nov 2010147.55147.95148.40146.501743549-0.09%
09 Nov 2010147.68148.25148.93146.282524400-0.14%
08 Nov 2010147.88148.03149.40146.005556976-0.10%
05 Nov 2010148.03149.93150.00147.6080698-0.45%
04 Nov 2010148.70146.00149.50145.9521446032.02%
03 Nov 2010145.75145.00147.45143.9018564940.91%
02 Nov 2010144.43142.50145.48142.5017817071.57%
01 Nov 2010142.20140.50143.45138.6513600662.97%
29 Oct 2010138.10138.75140.93134.852069388-0.29%
28 Oct 2010138.50140.28141.20137.383979276-1.27%
27 Oct 2010140.28139.05141.40139.0017921081.07%
26 Oct 2010138.80142.75142.75137.402694649-2.49%
25 Oct 2010142.35142.58143.43141.755149630.21%
22 Oct 2010142.05142.50144.53141.081306077-0.32%
21 Oct 2010142.50141.43143.13139.8045493582.13%
20 Oct 2010139.53139.50141.63138.8347055030.27%
19 Oct 2010139.15138.50140.85137.7517619311.47%
18 Oct 2010137.13135.50138.00134.0525218581.48%
15 Oct 2010135.13138.78139.65133.053425678-2.35%
14 Oct 2010138.38141.40142.60137.852194155-1.18%
13 Oct 2010140.03141.08141.53136.406302218-0.14%
12 Oct 2010140.23146.00146.33139.504907256-4.35%
11 Oct 2010146.60147.70148.70145.131614996-0.48%
08 Oct 2010147.30148.00148.40144.3023809980.00%
07 Oct 2010147.30152.50152.50142.504889263-0.66%
06 Oct 2010148.28153.48154.18146.2810618666-2.64%
05 Oct 2010152.30152.00154.38150.751805626-0.18%
04 Oct 2010152.58151.38154.50150.7021393051.31%
01 Oct 2010150.60150.10152.40148.0037153790.33%
30 Sep 2010150.10151.15152.25147.252934752-0.37%
29 Sep 2010150.65154.75155.25150.30970993-2.37%
28 Sep 2010154.30152.90154.75151.5312469200.75%
27 Sep 2010153.15153.93154.83152.0823483760.33%
24 Sep 2010152.65151.90154.40138.603937728-0.39%
23 Sep 2010153.25156.13156.13150.0550319790.01%
22 Sep 2010153.23147.68154.00147.1055207504.39%
21 Sep 2010146.78146.40149.25145.8829119041.03%
20 Sep 2010145.28144.30145.98143.2515038551.49%
17 Sep 2010143.15144.90146.20142.331630652-0.78%
16 Sep 2010144.28148.25148.25143.801261986-1.97%
15 Sep 2010147.18147.00148.50146.0012802990.57%
14 Sep 2010146.35147.85149.45145.801243765-0.71%
13 Sep 2010147.40147.00147.93145.5013614521.25%
09 Sep 2010145.58146.60148.20144.33904626-0.19%
08 Sep 2010145.85146.45147.45143.551066524-0.43%
07 Sep 2010146.48146.98149.13144.582306883-0.34%
06 Sep 2010146.98144.30147.70144.2810769592.65%
03 Sep 2010143.18143.50144.70142.634763550.41%
02 Sep 2010142.60145.25145.40142.331255173-0.63%
01 Sep 2010143.50146.05146.05140.131786986-0.06%
31 Aug 2010143.58144.55146.00140.302634459-1.83%
30 Aug 2010146.25149.50151.00144.13734072-2.04%
27 Aug 2010149.30148.73150.30146.955463340.38%
26 Aug 2010148.73146.00150.38144.6819226432.30%
25 Aug 2010145.38164.33164.33145.00772945-1.70%
24 Aug 2010147.90151.63152.35147.40794669-2.46%
23 Aug 2010151.63151.00152.38150.453061530.80%
20 Aug 2010150.43151.95153.85149.68765621-1.29%
19 Aug 2010152.40151.48153.45150.3312110251.41%
18 Aug 2010150.28149.38151.50149.0011973321.51%
17 Aug 2010148.05148.25150.98147.587765430.49%
16 Aug 2010147.33151.20152.00147.03794841-2.78%
13 Aug 2010151.55150.65152.93150.006374000.76%
12 Aug 2010150.40152.50153.80150.00672552-2.59%
11 Aug 2010154.40155.95157.75153.75289070-0.87%
10 Aug 2010155.75157.50158.75154.78774087-1.61%
09 Aug 2010158.30154.50159.50153.4522426583.07%
06 Aug 2010153.58147.80156.33147.8032447264.42%
05 Aug 2010147.08150.00151.38146.551115484-1.91%
04 Aug 2010149.95151.43152.28148.78551943-0.98%
03 Aug 2010151.43150.93152.75150.909715040.33%
02 Aug 2010150.93149.00151.75148.6313714001.88%
30 Jul 2010148.15147.25149.40146.306288450.56%
29 Jul 2010147.33147.25148.40145.858982730.10%
28 Jul 2010147.18149.68150.70146.70946504-1.01%
27 Jul 2010148.68150.25151.88148.351068813-0.68%
26 Jul 2010149.70149.13150.80148.536344170.38%
23 Jul 2010149.13152.25153.20147.75971001-0.98%
22 Jul 2010150.60153.30153.38149.651200471-1.78%
21 Jul 2010153.33155.05156.43152.651206123-0.85%
20 Jul 2010154.65160.00163.15153.853804179-2.49%
19 Jul 2010158.60156.25159.50155.3511743771.28%
16 Jul 2010156.60152.00158.25151.2521105312.72%
15 Jul 2010152.45152.30153.08149.7511714290.61%
14 Jul 2010151.53155.05156.25150.801502806-1.88%
13 Jul 2010154.43152.05155.48149.8513378481.68%
12 Jul 2010151.88152.00152.50150.636725360.95%
09 Jul 2010150.45152.40152.75149.13836597-0.13%
08 Jul 2010150.65149.00151.40147.609120362.31%
07 Jul 2010147.25148.00148.65146.85475905-0.22%
06 Jul 2010147.58146.75148.18146.632685590.44%
05 Jul 2010146.93146.90148.58146.434887580.44%
02 Jul 2010146.28150.35151.23145.50628710-2.11%
01 Jul 2010149.43153.75153.75148.80742353-1.97%
30 Jun 2010152.43144.80154.20144.2518018644.44%
29 Jun 2010145.95146.40147.70145.08884304-0.31%
28 Jun 2010146.40145.65147.50144.608445320.77%
25 Jun 2010145.28146.50146.58144.20528234-0.89%
24 Jun 2010146.58148.28149.53144.351790491-1.15%
23 Jun 2010148.28145.48149.50144.006784011.92%
22 Jun 2010145.48147.00159.00143.051798806-0.70%
21 Jun 2010146.50148.28152.00145.531386787-0.64%
18 Jun 2010147.45151.50151.65146.001014387-1.93%
17 Jun 2010150.35151.50152.30149.0014803380.50%
16 Jun 2010149.60146.25150.75146.2520297822.68%
15 Jun 2010145.70148.25148.50145.002097858-2.04%
14 Jun 2010148.73146.40149.23144.5010334482.30%
11 Jun 2010145.38146.00148.25143.0512064180.50%
10 Jun 2010144.65141.38145.50141.3313323522.31%
09 Jun 2010141.38141.83143.80140.03567100-0.32%
08 Jun 2010141.83145.00147.45140.851088297-2.05%
07 Jun 2010144.80145.00146.70142.65816223-2.59%
04 Jun 2010148.65146.25149.40143.3810788151.85%
03 Jun 2010145.95140.00146.50138.5514031815.72%
02 Jun 2010138.05141.25141.25137.135309180.20%
01 Jun 2010137.78141.65142.65137.101149121-2.56%
31 May 2010141.40142.50143.73138.551084594-0.09%
28 May 2010141.53140.00142.85137.1520751682.06%
27 May 2010138.68138.75140.00135.0033436320.58%
26 May 2010137.88139.00141.85136.081292301-0.18%
25 May 2010138.13139.00140.50136.83865702-1.67%
24 May 2010140.48147.50147.75139.85864771-2.31%
21 May 2010143.80144.50147.63141.951674448-2.59%
20 May 2010147.63144.75148.73143.3012258513.43%
19 May 2010142.73146.50150.90142.05993254-3.35%
18 May 2010147.68153.03153.90147.031252608-3.57%
17 May 2010153.15144.00153.98144.0015786733.94%
14 May 2010147.35152.00153.73146.132206952-2.63%
13 May 2010151.33145.00151.93145.0024244764.87%
12 May 2010144.30139.00144.98139.0010667193.46%
11 May 2010139.48144.50144.50138.55755127-2.28%
10 May 2010142.73144.00144.65140.5010225602.35%
07 May 2010139.45142.50144.50137.801128997-2.61%
06 May 2010143.18145.00146.20142.30855280-2.45%
05 May 2010146.78142.50147.35141.4012737951.35%
04 May 2010144.83149.50150.50144.281005124-2.98%
03 May 2010149.28150.50152.50148.25774522-1.82%
30 Apr 2010152.05150.25152.90148.0814655241.77%
29 Apr 2010149.40151.25155.65148.583429213-1.60%
28 Apr 2010151.83151.25153.00148.702163922-0.63%
27 Apr 2010152.80154.13155.48152.28584239-1.42%
26 Apr 2010155.00156.00157.00153.75661938-0.15%
23 Apr 2010155.23156.00156.55153.25660401-0.45%
22 Apr 2010155.93152.48157.50150.1525076452.38%
21 Apr 2010152.30148.00154.20147.9043365503.25%
20 Apr 2010147.50152.05153.88146.131530812-2.53%
19 Apr 2010151.33146.50152.20144.0815245113.30%
16 Apr 2010146.50147.75147.98145.651233772-0.70%
15 Apr 2010147.53146.58150.35145.2031034731.85%
13 Apr 2010144.85146.50147.23143.581011013-0.50%
12 Apr 2010145.58141.00147.30141.0016012613.25%
09 Apr 2010141.00139.95142.45139.504509281.69%
08 Apr 2010138.65138.03142.20137.70690907-1.00%
07 Apr 2010140.05142.00143.45139.28672453-0.45%
06 Apr 2010140.68138.68142.70137.508510771.74%
05 Apr 2010138.28134.95138.80134.136791313.40%
01 Apr 2010133.73135.00136.90133.33440540-0.30%
31 Mar 2010134.13137.20138.50133.43846686-1.88%
30 Mar 2010136.70135.43137.50134.608597241.64%
29 Mar 2010134.50137.60139.75133.65719074-2.64%
26 Mar 2010138.15134.95141.00132.5813494273.10%
25 Mar 2010134.00131.00135.68130.5010945091.84%
23 Mar 2010131.58132.50133.43131.235347920.33%
22 Mar 2010131.15132.40134.93130.30781022-1.30%
19 Mar 2010132.88135.50135.50132.13758539-1.15%
18 Mar 2010134.43136.75136.90133.05744938-1.18%
17 Mar 2010136.03136.58139.38135.537601820.33%
16 Mar 2010135.58136.03138.15134.75666053-0.80%
15 Mar 2010136.68133.63137.25133.63325446-1.37%
12 Mar 2010138.58136.18141.93136.18732552-0.62%
11 Mar 2010139.45135.00140.00133.135702662.01%
10 Mar 2010136.70135.00139.40132.806355420.44%
09 Mar 2010136.10130.13138.08130.13522315-1.05%
08 Mar 2010137.55136.50140.85136.258507601.59%
05 Mar 2010135.40135.00137.25133.789204240.13%
04 Mar 2010135.23139.45139.45134.45903303-3.17%
03 Mar 2010139.65132.75140.73132.7538705414.76%
02 Mar 2010133.30125.00134.90124.7513317027.94%
26 Feb 2010123.50127.00127.00121.95520600-1.22%
25 Feb 2010125.03123.50127.00122.1811291430.91%
24 Feb 2010123.90126.00127.00123.001151860-0.64%
23 Feb 2010124.70125.03127.50123.53945510-0.26%
22 Feb 2010125.03127.30127.30124.75249583-0.16%
19 Feb 2010125.23128.50129.85124.75565206-2.91%
18 Feb 2010128.98132.50132.50128.65443691-1.65%
17 Feb 2010131.15130.53131.75128.783771140.82%
16 Feb 2010130.08131.80131.80129.782065370.14%
15 Feb 2010129.90130.90132.30129.55236229-0.76%
11 Feb 2010130.90130.28132.93129.00491638-0.10%
10 Feb 2010131.03133.00134.88128.601109328-1.13%
09 Feb 2010132.53131.08133.43131.085533841.18%
08 Feb 2010130.98130.00133.18128.588748200.44%
06 Feb 2010130.40130.00131.25127.001747272.60%
05 Feb 2010127.10126.38129.00123.53621310-0.61%
04 Feb 2010127.88129.25129.95127.20519473-0.95%
03 Feb 2010129.10130.00131.45128.587586300.21%
02 Feb 2010128.83132.70133.90127.90505341-2.18%
01 Feb 2010131.70129.80132.65129.632983860.50%
29 Jan 2010131.05129.85132.70126.755676270.40%
28 Jan 2010130.53131.50133.98128.85482861-1.21%
27 Jan 2010132.13132.50151.55127.901188911-1.32%
25 Jan 2010133.90136.60138.15130.901052858-2.58%
22 Jan 2010137.45134.85139.75131.586424920.97%
21 Jan 2010136.13139.90139.90135.10580523-3.13%
20 Jan 2010140.53136.75141.90136.1322691203.73%
19 Jan 2010135.48144.60144.85134.052403156-5.44%
18 Jan 2010143.28140.00144.28136.0011201414.17%
15 Jan 2010137.55140.75141.23136.531632601-1.93%
14 Jan 2010140.25140.50142.75139.3513495310.48%
13 Jan 2010139.58135.50143.15132.6821404913.16%
12 Jan 2010135.30134.05137.15131.2015083320.93%
11 Jan 2010134.05132.00134.85128.5820467234.25%
08 Jan 2010128.58131.00131.40127.73379131-1.49%
07 Jan 2010130.53131.50132.50129.8010796240.06%
06 Jan 2010130.45126.95132.70126.9520197722.21%
05 Jan 2010127.63127.25129.20127.055902561.09%
04 Jan 2010126.25128.80128.93125.28753639-1.79%
31 Dec 2009128.55131.05131.95126.95498665-1.25%
30 Dec 2009130.18133.50133.75129.75527809-2.00%
29 Dec 2009132.83133.05134.88131.607108550.19%
24 Dec 2009132.58134.00134.00132.034807120.30%
23 Dec 2009132.18134.50135.00131.581382934-1.01%
22 Dec 2009133.53131.75135.45131.0320558382.01%
21 Dec 2009130.90125.50131.73125.509959594.24%
18 Dec 2009125.58130.00130.00124.55675476-3.53%
17 Dec 2009130.18124.30130.93123.2012338125.71%
16 Dec 2009123.15126.00126.00118.401215497-2.76%
15 Dec 2009126.65131.15132.30125.63933822-3.61%
14 Dec 2009131.40129.55131.95127.904384801.90%
11 Dec 2009128.95130.73131.48127.50746198-0.65%
10 Dec 2009129.80129.48131.70128.709693850.15%
09 Dec 2009129.60130.50132.38128.98509887-1.28%
08 Dec 2009131.28130.00133.75130.0013206561.06%
07 Dec 2009129.90129.05131.10105.457904460.97%
04 Dec 2009128.65128.25130.98128.00660164-0.33%
03 Dec 2009129.08130.50131.40128.052713500.49%
02 Dec 2009128.45132.50132.93127.25608172-2.39%
01 Dec 2009131.60128.00134.00127.0019454133.52%
30 Nov 2009127.13130.00130.95126.08533507-1.93%
27 Nov 2009129.63132.50132.50127.55897812-3.87%
26 Nov 2009134.85131.45137.15130.5015949622.88%
25 Nov 2009131.08131.00132.85129.40287359-0.21%
24 Nov 2009131.35132.48134.90129.60697840-0.06%
23 Nov 2009131.43130.55132.93129.385210350.18%
20 Nov 2009131.20128.50133.23126.256169861.29%
19 Nov 2009129.53132.50135.75128.63780361-2.89%
18 Nov 2009133.38134.15137.73132.681309492-1.91%
17 Nov 2009135.98135.00137.43133.0511033320.76%
16 Nov 2009134.95130.50135.90130.5017758643.69%
13 Nov 2009130.15129.00132.30127.0011225601.26%
12 Nov 2009128.53126.60131.60125.2512213441.14%
11 Nov 2009127.08123.95128.48122.2510030802.58%
10 Nov 2009123.88125.55126.75122.001166335-0.56%
09 Nov 2009124.58121.63125.15120.1515890022.43%
06 Nov 2009121.63121.00125.20120.5021680281.40%
05 Nov 2009119.95118.13121.35112.8011931071.27%
04 Nov 2009118.45116.00119.93114.0315591562.87%
03 Nov 2009115.15115.00117.85111.501501705-0.54%
30 Oct 2009115.78119.00123.00115.001074904-1.42%
29 Oct 2009117.45117.00121.00114.382614626-0.36%
28 Oct 2009117.88116.40122.25114.282174370-0.38%
27 Oct 2009118.33120.00124.25115.132084449-4.79%
26 Oct 2009124.28113.55129.90113.5558462789.45%
23 Oct 2009113.55120.50121.75112.052162558-4.86%
22 Oct 2009119.35119.25121.95117.15428378-0.46%
21 Oct 2009119.90122.00123.13117.031302650-1.44%
20 Oct 2009121.65127.15128.43120.951011082-3.95%
17 Oct 2009126.65128.30128.38126.2557317-0.12%
16 Oct 2009126.80125.53129.30125.331327072-0.61%
15 Oct 2009127.58126.00130.93126.007543540.12%
14 Oct 2009127.43126.45130.50125.6513593121.39%
12 Oct 2009125.68122.75126.85121.138925183.02%
09 Oct 2009122.00121.50125.95120.2814742010.35%
08 Oct 2009121.58123.03124.35120.131006488-0.43%
07 Oct 2009122.10120.25123.70120.009738912.39%
06 Oct 2009119.25124.00124.00117.301683047-3.46%
05 Oct 2009123.53118.45125.40117.0523980253.42%
01 Oct 2009119.45119.05120.40116.7511666400.06%
30 Sep 2009119.38117.05122.25116.5035630592.05%
29 Sep 2009116.98118.20119.23114.981377354-0.74%
25 Sep 2009117.85113.00118.70112.7014942163.90%
24 Sep 2009113.43110.18114.90109.1323900260.89%
23 Sep 2009112.43109.75114.18107.5827214702.88%
22 Sep 2009109.28104.20110.20104.0825399064.54%
18 Sep 2009104.53105.63105.63104.00736775-1.41%
17 Sep 2009106.03108.05108.50104.801172914-1.26%
16 Sep 2009107.38107.50108.40105.0014002501.69%
15 Sep 2009105.60105.40108.43104.5018036541.36%
14 Sep 2009104.18104.25105.43103.63490245-0.48%
11 Sep 2009104.68105.05106.95103.651231181-0.35%
10 Sep 2009105.05107.85108.48102.901916346-1.64%
09 Sep 2009106.80109.13109.90105.50883016-2.14%
08 Sep 2009109.13109.50110.65107.2811608390.51%
07 Sep 2009108.58107.00110.50106.5015703022.43%
04 Sep 2009106.00107.00107.23104.75385545-0.03%
03 Sep 2009106.03107.00108.20104.581097624-1.17%
02 Sep 2009107.28105.00108.80104.035761782.12%
01 Sep 2009105.05108.50109.40104.531455351-0.24%
31 Aug 2009105.30106.50111.28104.301648320-2.84%
28 Aug 2009108.38110.00111.00107.15597734-1.38%
27 Aug 2009109.90108.40112.45108.3016796090.75%
26 Aug 2009109.08103.50112.00102.5038261386.01%
25 Aug 2009102.90101.53106.6099.282690160-0.75%
24 Aug 2009103.6895.25104.7395.2517335955.82%
21 Aug 200997.9894.4098.7593.2515140993.16%
20 Aug 200994.9894.1096.4094.004677101.26%
19 Aug 200993.8095.0095.4391.50373187-0.90%
18 Aug 200994.6593.9597.2093.006221201.14%
17 Aug 200993.5894.0094.9591.55811435-1.63%
14 Aug 200995.1392.9896.7392.3313307072.62%
13 Aug 200992.7091.0093.5090.1010429263.06%
12 Aug 200989.9589.5091.8587.3813123420.64%
11 Aug 200989.3894.4395.8587.551544197-5.35%
10 Aug 200994.4395.5097.0092.03856322-0.11%
07 Aug 200994.5396.0099.7094.101198395-2.32%
06 Aug 200996.7899.80101.3096.131467729-3.25%
05 Aug 2009100.03101.53103.7098.631847337-1.01%
04 Aug 2009101.05100.50102.9397.7521313710.97%
03 Aug 2009100.0893.90101.5092.1035047647.64%
31 Jul 200992.9888.2594.0088.2526910365.96%
30 Jul 200987.7587.0088.4086.2523469920.31%
29 Jul 200987.4888.2590.0086.701680533-0.57%
28 Jul 200987.9888.8088.8386.7517734490.15%
27 Jul 200987.8592.4093.0087.052142297-4.65%
24 Jul 200992.1392.9895.5091.0516914200.20%
23 Jul 200991.9594.0094.3091.032154562-1.50%
22 Jul 200993.3593.5094.3389.7011169281.47%
21 Jul 200992.0093.6094.8890.001581952-0.65%
20 Jul 200992.6098.5099.8090.852967816-4.24%
17 Jul 200996.7091.3598.9088.6037430767.33%
16 Jul 200990.1082.9891.4581.1068097609.81%
15 Jul 200982.0581.9583.4579.7821922460.89%
14 Jul 200981.3386.2587.4080.801507561-4.30%
13 Jul 200984.9883.9586.7382.008484721.31%
10 Jul 200983.8887.5089.7583.00605511-5.09%
09 Jul 200988.3886.4089.9584.1010031741.55%
08 Jul 200987.0380.5887.5080.0511124513.63%
07 Jul 200983.9885.0085.9380.05736402-1.64%
06 Jul 200985.3893.0093.7582.80362620-7.75%
03 Jul 200992.5590.2893.0089.006450751.95%
02 Jul 200990.7889.8093.0088.757610752.93%
01 Jul 200988.2089.0592.0086.58930152-0.49%
30 Jun 200988.6392.5092.9886.581039710-3.45%
29 Jun 200991.8086.0092.5085.1512697607.62%
26 Jun 200985.3084.5086.0082.804610991.88%
25 Jun 200983.7386.0086.4382.601332923-0.95%
24 Jun 200984.5384.5086.9082.134450551.11%
23 Jun 200983.6079.8084.3579.208041922.83%
22 Jun 200981.3085.0386.8880.55848470-2.73%
19 Jun 200983.5884.3084.3081.586156162.14%
18 Jun 200981.8384.0085.3576.00754847-2.23%
17 Jun 200983.7093.5093.5082.45964904-6.90%
16 Jun 200989.9089.8591.7088.505317350.06%
15 Jun 200989.8592.0093.3588.58613600-2.02%
12 Jun 200991.7094.2594.7089.251493509-2.24%
11 Jun 200993.8093.4596.3391.3010870270.07%
10 Jun 200993.7395.5097.9592.051215412-1.21%
09 Jun 200994.8890.0095.9089.008888122.02%
08 Jun 200993.0096.50101.9591.351942480-3.26%
05 Jun 200996.1396.7898.4893.951581378-0.12%
04 Jun 200996.2597.0097.7592.2828608650.97%
03 Jun 200995.3387.5097.2086.75424656110.66%
02 Jun 200986.1584.4087.5082.5023526893.26%
01 Jun 200983.4387.5087.5082.602473464-0.86%
29 May 200984.1589.5091.3083.001704607-4.73%
28 May 200988.3389.0090.5084.081963389-0.02%
27 May 200988.3585.5089.5085.509294904.68%
26 May 200984.4090.0091.0081.081214485-5.54%
25 May 200989.3586.6090.4884.2510889812.25%
22 May 200987.3884.5088.3580.5015693544.09%
21 May 200983.9591.5092.5081.581615364-6.44%
20 May 200989.7381.0093.7380.2528216728.86%
19 May 200982.4381.6889.5071.3536411253.30%
18 May 200979.8076.0081.5076.00441511.41%
15 May 200971.6370.2572.8569.5013234432.92%
14 May 200969.6069.4873.2567.502328552-1.97%
13 May 200971.0068.5081.0067.5063006303.20%
12 May 200968.8064.8569.9063.3323647454.99%
11 May 200965.5363.4066.2562.7834274665.64%
08 May 200962.0364.7867.4061.005152821-4.25%
07 May 200964.7861.0065.4361.0029515716.93%
06 May 200960.5859.2562.4558.5526557202.68%
05 May 200959.0061.3062.5058.332197708-3.56%
04 May 200961.1858.3561.9057.3830825198.28%
29 Apr 200956.5055.4357.5054.0537357042.67%
28 Apr 200955.0355.5357.8854.253767827-0.54%
27 Apr 200955.3356.5058.4054.033955668-3.32%
24 Apr 200957.2359.0062.5055.855731346-3.21%
23 Apr 200959.1363.0064.5058.604884813-6.51%
22 Apr 200963.2561.5064.6059.3556314634.81%
21 Apr 200960.3565.0067.2059.503940565-10.23%
20 Apr 200967.2363.9868.4563.989999355.29%
17 Apr 200963.8565.1067.9561.551299640-1.84%
16 Apr 200965.0568.5070.4863.001709589-4.34%
15 Apr 200968.0062.7071.3862.6325199626.58%
13 Apr 200963.8063.0065.2062.159053442.57%
09 Apr 200962.2060.9569.2559.5038321234.10%
08 Apr 200959.7557.4560.2555.6026674012.52%
06 Apr 200958.2856.6059.1556.3017278874.95%
02 Apr 200955.5353.9556.4053.7535564874.62%
01 Apr 200953.0853.1353.6552.252217498-0.19%
31 Mar 200953.1853.0054.0052.2525626450.34%
30 Mar 200953.0052.2553.9351.002041803-0.34%
27 Mar 200953.1852.7055.1351.5525894050.72%
26 Mar 200952.8052.9554.4550.0044723031.38%
25 Mar 200952.0852.4053.9551.001804642-0.13%
24 Mar 200952.1551.1853.8350.3028757614.03%
23 Mar 200950.1351.0051.6849.7513607120.26%
20 Mar 200950.0048.0550.2547.0016651594.28%
19 Mar 200947.9549.8550.2047.431850354-2.00%
18 Mar 200948.9350.4051.9048.381478771-2.59%
17 Mar 200950.2348.5052.9548.0041383284.75%
16 Mar 200947.9547.0048.4846.7513898233.12%
13 Mar 200946.5046.0048.1345.6022414592.81%
12 Mar 200945.2346.7848.9544.002483139-3.62%
09 Mar 200946.9351.5051.5046.251660034-5.86%
06 Mar 200949.8548.0050.2546.0312600673.32%
05 Mar 200948.2549.3849.6547.581006305-1.39%
04 Mar 200948.9349.7550.4548.331068495-0.55%
03 Mar 200949.2049.5051.1848.651187007-1.66%
02 Mar 200950.0353.2553.2549.502690601-6.36%
27 Feb 200953.4356.2357.0051.381804015-5.40%
26 Feb 200956.4856.0057.2054.787138181.22%
25 Feb 200955.8055.8056.6554.7510774412.80%
24 Feb 200954.2855.0056.0053.831044495-3.12%
20 Feb 200956.0356.2556.4553.831492149-1.96%
19 Feb 200957.1556.5058.4556.5012063562.00%
18 Feb 200956.0355.4357.5054.0811146890.41%
17 Feb 200955.8058.5058.5554.082713739-5.50%
16 Feb 200959.0559.5062.2058.081958489-1.47%
13 Feb 200959.9357.7561.4057.2537422035.33%
12 Feb 200956.9056.8058.4056.101532161-0.09%
11 Feb 200956.9558.6862.3856.134654619-11.88%
10 Feb 200964.6360.5066.4057.6839052679.64%
09 Feb 200958.9554.5060.7554.0515734588.30%
06 Feb 200954.4350.8554.9050.8512287514.27%
05 Feb 200952.2051.3552.8349.7517284292.65%
04 Feb 200950.8548.7552.4048.7529602065.00%
03 Feb 200948.4348.1853.8347.632500544-7.01%
02 Feb 200952.0854.9054.9051.25874625-5.62%
30 Jan 200955.1853.1856.4552.5820507352.79%
29 Jan 200953.6855.8057.5052.002715661-3.28%
28 Jan 200955.5049.5057.5349.50561196913.15%
27 Jan 200949.0547.5049.8545.0028561427.14%
23 Jan 200945.7848.0052.5045.054499112-6.38%
22 Jan 200948.9055.5055.5047.689555359-11.17%
21 Jan 200955.0559.5060.0055.002533775-8.55%
20 Jan 200960.2064.5064.5059.151324465-8.02%
19 Jan 200965.4561.0066.8560.508366638.04%
16 Jan 200960.5865.0067.0059.051360728-3.58%
15 Jan 200962.8356.5064.0055.0016986948.09%
14 Jan 200958.1358.8559.6855.6010155911.89%
13 Jan 200957.0562.3864.2055.901821830-8.54%
12 Jan 200962.3864.5065.0059.501034394-3.88%
09 Jan 200964.9070.0073.9563.502028545-10.24%
07 Jan 200972.3074.1075.9563.001734687-2.27%
06 Jan 200973.9876.1077.9571.751518851-1.43%
05 Jan 200975.0569.4078.4069.0023011768.69%
02 Jan 200969.0572.5073.4068.631424939-3.83%
01 Jan 200971.8070.9572.2569.903039992.67%
31 Dec 200869.9371.4571.8868.50470859-1.20%
30 Dec 200870.7869.2872.9568.639747172.28%
29 Dec 200869.2070.0073.1068.2514449280.10%
26 Dec 200869.1367.6070.0066.754842722.57%
24 Dec 200867.4068.0369.7566.05827366-1.86%
23 Dec 200868.6869.1569.5067.78938930-1.53%
22 Dec 200869.7567.6070.5066.203780280.65%
19 Dec 200869.3069.0072.2068.5012273200.17%
18 Dec 200869.1867.2569.9866.5341051463.41%
17 Dec 200866.9070.5070.8866.23660640-4.02%
16 Dec 200869.7066.1370.9566.1312899673.52%
15 Dec 200867.3365.5068.3065.0012850874.74%
12 Dec 200864.2862.5066.2360.0010750111.34%
11 Dec 200863.4364.7067.3861.001395321-1.35%
10 Dec 200864.3060.0065.9060.0025103817.92%
08 Dec 200859.5860.1062.0059.106974472.58%
05 Dec 200858.0860.9860.9857.05647095-4.71%
04 Dec 200860.9558.0062.1057.0821334175.67%
03 Dec 200857.6857.0058.2554.659521532.00%
02 Dec 200856.5552.5557.4851.1021747783.42%
01 Dec 200854.6854.5056.7553.1315749390.33%
28 Nov 200854.5055.0057.5053.251451328-4.60%
26 Nov 200857.1362.0062.0055.751807601-6.57%
25 Nov 200861.1559.9062.3558.5011720203.77%
24 Nov 200858.9357.5059.5056.108185562.13%
21 Nov 200857.7055.0558.5854.258921685.81%
20 Nov 200854.5354.5556.4553.151359689-2.89%
19 Nov 200856.1552.9557.7552.0036545855.74%
18 Nov 200853.1053.0055.2350.181798749-0.52%
17 Nov 200853.3854.9558.2550.003175645-3.21%
14 Nov 200855.1561.9864.4054.502929151-7.59%
12 Nov 200859.6864.6568.0056.733640754-8.61%
11 Nov 200865.3073.0073.4864.031778939-10.09%
10 Nov 200872.6371.0073.4871.007562911.97%
07 Nov 200871.2371.0073.7069.40773596-0.79%
06 Nov 200871.8074.5074.5071.001818152-4.01%
05 Nov 200874.8078.5079.9574.00791207-2.73%
04 Nov 200876.9077.4579.3575.507335301.05%
03 Nov 200876.1079.7581.5075.001563814-1.10%
31 Oct 200876.9571.2580.3070.5819403109.96%
29 Oct 200869.9868.5072.4066.5024536335.00%
28 Oct 200866.6563.5068.0362.0026631810.90%
27 Oct 200860.1062.0064.9845.553001595-3.61%
24 Oct 200862.3572.1572.1559.452554810-14.57%
23 Oct 200872.9871.0076.0368.558496980.83%
22 Oct 200872.3873.0074.9570.501405892-1.86%
21 Oct 200873.7575.0079.4071.2517999382.64%
20 Oct 200871.8573.5078.5068.20975124-3.08%
17 Oct 200874.1376.5079.0070.50961034-0.50%
16 Oct 200874.5075.5077.7363.081645807-3.16%
15 Oct 200876.9379.8080.0072.631975217-4.47%
14 Oct 200880.5380.5083.2378.6319222523.47%
13 Oct 200877.8383.2583.4375.252188551-4.48%
10 Oct 200881.4884.5089.9075.603274154-7.51%
08 Oct 200888.1094.0094.5077.581944843-8.69%
07 Oct 200896.4894.9099.4091.8518066354.81%
06 Oct 200892.0596.1398.7388.501165880-5.33%
03 Oct 200897.23100.10104.4095.002128315-4.89%
01 Oct 2008102.2399.00105.0097.504925864.05%
30 Sep 200898.2595.00100.7594.5013996020.10%
29 Sep 200898.15102.15102.9393.781113151-3.92%
26 Sep 2008102.15102.00104.15100.007723250.02%
25 Sep 2008102.13101.93102.50100.0014780961.22%
24 Sep 2008100.9099.63102.0099.508740130.77%
23 Sep 2008100.13100.00102.2097.53862678-2.50%
22 Sep 2008102.70103.30105.00100.101461901-1.68%
19 Sep 2008104.45101.25106.00100.5820747924.66%
18 Sep 200899.80108.85108.8598.201358458-4.08%
17 Sep 2008104.05109.00109.98103.05884246-3.15%
16 Sep 2008107.43105.00109.00104.50948371-1.71%
15 Sep 2008109.30112.00112.00101.75832055-3.66%
12 Sep 2008113.45109.60114.73109.609003541.54%
11 Sep 2008111.73116.05117.08110.13740509-4.57%
10 Sep 2008117.08112.00119.50111.5325000753.06%
09 Sep 2008113.60112.60115.45110.139474270.50%
08 Sep 2008113.03114.00127.40111.938392162.08%
05 Sep 2008110.73112.58112.58109.63605483-1.64%
04 Sep 2008112.58113.90115.30111.30554869-0.44%
02 Sep 2008113.08109.50114.43108.505753803.74%
01 Sep 2008109.00107.00110.88106.538564810.02%
29 Aug 2008108.98108.00111.63108.009534962.25%
28 Aug 2008106.58107.13107.63105.60721673-0.44%
27 Aug 2008107.05108.48108.48106.50499501-0.54%
26 Aug 2008107.63108.55109.90105.53502448-2.60%
25 Aug 2008110.50106.55112.25106.5517521624.51%
22 Aug 2008105.73104.00106.73103.756772541.23%
21 Aug 2008104.45104.63105.40102.45609057-1.04%
20 Aug 2008105.55103.85106.20103.755260080.88%
19 Aug 2008104.63105.00107.33104.25433829-1.60%
18 Aug 2008106.33105.75106.75103.134360891.22%
14 Aug 2008105.05108.00108.00103.18682873-2.80%
13 Aug 2008108.08104.48108.50103.5010362812.01%
12 Aug 2008105.95106.30108.40104.501220357-0.38%
11 Aug 2008106.35103.00107.45103.008571953.86%
08 Aug 2008102.40102.00103.70100.8015877050.36%
07 Aug 2008102.03104.00106.98101.251227032-2.02%
06 Aug 2008104.13104.65106.00102.5013351000.53%
05 Aug 2008103.58101.90104.70100.6014878891.80%
04 Aug 2008101.75100.00103.5898.7510371131.70%
01 Aug 2008100.0595.75100.6594.0015751703.20%
31 Jul 200896.95101.00102.0095.632826028-5.23%
30 Jul 2008102.30112.00112.25101.532834828-5.89%
29 Jul 2008108.70109.00109.90104.20553023-0.91%
28 Jul 2008109.70106.50111.50106.086697892.30%
25 Jul 2008107.23109.00110.00103.63992275-2.78%
24 Jul 2008110.30107.45116.00106.9527388615.12%
23 Jul 2008104.93103.45108.00101.1314686883.71%
22 Jul 2008101.1898.00102.5598.005118774.49%
21 Jul 200896.8398.5098.5093.55479904-0.56%
18 Jul 200897.3893.0399.7091.102864434.77%
17 Jul 200892.9592.5094.0090.907804351.86%
16 Jul 200891.2595.0095.3090.53556902-3.57%
15 Jul 200894.6396.0096.5092.60301502-2.69%
14 Jul 200897.2597.5099.9096.256744460.41%
11 Jul 200896.8599.05100.5095.40442816-1.58%
10 Jul 200898.4096.80100.5092.606056983.27%
09 Jul 200895.2894.9098.9893.6811287971.60%
08 Jul 200893.7894.5095.7092.30788307-3.22%
07 Jul 200896.9099.00102.0095.13705752-2.22%
04 Jul 200899.1096.03101.5095.754882074.10%
03 Jul 200895.2097.0099.0090.00621950-1.75%
02 Jul 200896.9097.5099.4594.039435160.26%
01 Jul 200896.65102.45102.4594.501536892-3.35%
30 Jun 2008100.00106.00107.2096.10880120-6.22%
27 Jun 2008106.63109.50109.63104.902001522-3.81%
26 Jun 2008110.85110.75113.00109.258317960.52%
25 Jun 2008110.28109.50111.00107.552670846-0.05%
24 Jun 2008110.33110.00112.85109.551600045-0.65%
23 Jun 2008111.05110.00111.88108.5311756780.00%
20 Jun 2008111.05122.00122.50109.081204286-8.45%
19 Jun 2008121.30120.00123.53119.0012104180.17%
18 Jun 2008121.10114.10126.00114.1041982503.39%
17 Jun 2008117.13113.00118.45111.1310367444.16%
16 Jun 2008112.45116.40120.90112.007568991.81%
13 Jun 2008110.45107.90111.73106.5017352802.38%
12 Jun 2008107.88106.60108.50105.032316120.14%
11 Jun 2008107.73107.00116.40106.0314076011.51%
10 Jun 2008106.13110.00110.00102.781834191-3.54%
09 Jun 2008110.03109.95113.35107.55704212-1.96%
06 Jun 2008112.23113.95113.95110.50229784-0.24%
05 Jun 2008112.50110.10114.00108.632010911.81%
04 Jun 2008110.50110.95113.45109.55431061-1.52%
03 Jun 2008112.20110.00113.25108.053893121.24%
02 Jun 2008110.83114.90115.00109.78260441-2.91%
30 May 2008114.15114.50117.50111.25744548-0.11%
29 May 2008114.28118.13119.45112.63993747-2.95%
28 May 2008117.75115.50118.50114.034598542.12%
27 May 2008115.30113.60118.00113.6010231071.27%
26 May 2008113.85116.50117.00112.55543352-3.34%
23 May 2008117.78119.00119.35116.50265438-0.61%
22 May 2008118.50118.00119.00116.05751826-0.45%
21 May 2008119.03117.58119.25115.286863070.72%
20 May 2008118.18119.25120.20116.50552631-1.52%
16 May 2008120.00119.95122.45119.1316615160.39%
15 May 2008119.53117.30120.00115.2512814853.44%
14 May 2008115.55109.33116.35109.3312354083.19%
13 May 2008111.98112.80113.80111.2515108880.93%
12 May 2008110.95109.95111.73109.506548500.38%
09 May 2008110.53110.05112.00109.53616415-0.63%
08 May 2008111.23110.00112.48109.63771978-0.89%
07 May 2008112.23110.25113.00109.7511667751.77%
06 May 2008110.28112.50113.90108.781800428-1.49%
05 May 2008111.95107.50112.83106.7537059724.87%
02 May 2008106.75108.00108.45106.55504905-0.12%
30 Apr 2008106.88107.75108.50106.281239366-0.23%
29 Apr 2008107.13105.18108.05105.188759440.12%
28 Apr 2008107.00106.50107.50105.1324388351.59%
25 Apr 2008105.33107.10107.98105.002161448-1.03%
24 Apr 2008106.43107.60108.50106.051183523-0.47%
23 Apr 2008106.93105.95109.00105.8819859511.26%
22 Apr 2008105.60104.30107.93102.5023397551.93%
21 Apr 2008103.60110.00110.00103.002659054-3.79%
17 Apr 2008107.68111.00111.98107.051480483-1.71%
16 Apr 2008109.55116.98116.98104.504133010-4.81%
15 Apr 2008115.08119.50121.95114.032242245-3.98%
11 Apr 2008119.85120.50121.53119.008375850.55%
10 Apr 2008119.20119.90122.75118.051470075-0.13%
09 Apr 2008119.35118.95120.98117.25540975-0.79%
08 Apr 2008120.30122.00122.00118.35760009-0.64%
07 Apr 2008121.08120.00122.28118.3512959741.15%
04 Apr 2008119.70123.00125.25119.051185166-3.43%
03 Apr 2008123.95124.95126.00122.001424743-0.24%
02 Apr 2008124.25124.00127.45121.556415391.20%
01 Apr 2008122.78124.00124.48120.50854522-0.20%
31 Mar 2008123.03120.55125.43119.531398035-0.08%
28 Mar 2008123.13123.50124.90120.1014248251.90%
27 Mar 2008120.83122.50124.20119.382690775-2.40%
26 Mar 2008123.80126.03127.48122.101384466-1.00%
25 Mar 2008125.05122.50128.45120.5515976133.36%
24 Mar 2008120.98119.45124.98117.55657759-1.04%
19 Mar 2008122.25120.18125.85118.2512735300.72%
18 Mar 2008121.38116.00129.50113.0834505582.34%
17 Mar 2008118.60120.68122.85114.65761315-4.42%
14 Mar 2008124.08123.50128.00122.5513699940.39%
13 Mar 2008123.60128.43129.00121.05656043-3.76%
12 Mar 2008128.43132.50136.20127.58315973-2.95%
11 Mar 2008132.33128.50135.00127.059422372.42%
10 Mar 2008129.20120.00132.00120.0010111960.86%
07 Mar 2008128.10129.50133.35124.601727416-5.04%
05 Mar 2008134.90128.00136.40126.5813317844.19%
04 Mar 2008129.48120.50132.40120.1511871576.15%
03 Mar 2008121.98119.25122.45117.6510784580.74%
29 Feb 2008121.08122.45122.45117.631046813-0.63%
28 Feb 2008121.85118.05122.50118.0514393761.92%
27 Feb 2008119.55123.00124.38117.001022625-2.27%
26 Feb 2008122.33125.00125.00121.55888918-1.09%
25 Feb 2008123.68123.28124.25121.502724720.92%
22 Feb 2008122.55121.98124.43120.501520200.34%
21 Feb 2008122.13125.95125.95120.75331273-1.15%
20 Feb 2008123.55127.00127.00121.28773515-3.16%
19 Feb 2008127.58130.00130.00125.281149373-0.39%
18 Feb 2008128.08127.55130.35126.001567180.42%
15 Feb 2008127.55125.00128.20123.508871211.96%
14 Feb 2008125.10124.90126.35122.5011465062.67%
13 Feb 2008121.85125.33126.45119.58556778-2.50%
12 Feb 2008124.98125.00129.25122.559367631.13%
11 Feb 2008123.58122.50125.70115.506288422.43%
08 Feb 2008120.65130.50130.53117.60829758-6.25%
07 Feb 2008128.70132.55134.95127.50299005-3.73%
06 Feb 2008133.68135.00135.00130.73508170-2.85%
05 Feb 2008137.60137.50139.78135.104844060.81%
04 Feb 2008136.50137.50140.00134.6510722530.16%
01 Feb 2008136.28143.50144.50134.581336794-4.20%
31 Jan 2008142.25137.45144.00136.2531420894.10%
30 Jan 2008136.65132.18139.00129.0020641944.33%
29 Jan 2008130.98128.00137.48128.0021978773.30%
28 Jan 2008126.80131.00131.00124.50749787-3.46%
25 Jan 2008131.35130.00139.50125.0510542012.22%
24 Jan 2008128.50140.30141.00120.501337766-7.81%
23 Jan 2008139.38131.00145.50123.0318116486.89%
22 Jan 2008130.40134.25137.50108.93810242-4.21%
21 Jan 2008136.13145.00145.00131.551521809-6.30%
18 Jan 2008145.28149.00149.40144.001366783-3.52%
17 Jan 2008150.58151.40153.23149.209958730.30%
16 Jan 2008150.13146.08151.00143.009564120.87%
15 Jan 2008148.83147.70151.85143.2019212940.77%
14 Jan 2008147.70149.40149.40146.038420080.29%
11 Jan 2008147.28147.25148.98145.508221510.72%
10 Jan 2008146.23153.40154.70144.001179246-3.83%
09 Jan 2008152.05154.00154.00151.00919745-0.72%
08 Jan 2008153.15158.40158.40152.05841062-2.16%
07 Jan 2008156.53158.00161.50154.051982771-1.39%
04 Jan 2008158.73162.35162.35153.502869188-0.89%
03 Jan 2008160.15157.50162.43157.5015672730.06%
02 Jan 2008160.05162.50165.00156.28756142-1.14%
01 Jan 2008161.90164.20166.93160.75640074-1.00%
31 Dec 2007163.53160.00165.00157.6315783304.19%
28 Dec 2007156.95152.50159.90152.50444836-0.85%
27 Dec 2007158.30162.00165.23157.551124784-1.42%
26 Dec 2007160.58155.00161.53150.6513083664.63%
24 Dec 2007153.48151.00154.90150.5016397512.39%
20 Dec 2007149.90153.75153.75149.50372727-1.67%
19 Dec 2007152.45152.00154.95151.559933730.73%
18 Dec 2007151.35157.38157.38148.63675614-0.05%
17 Dec 2007151.43155.00157.70150.50499223-2.62%
14 Dec 2007155.50159.50160.40154.33611178-2.14%
13 Dec 2007158.90165.00166.00156.501166604-3.02%
12 Dec 2007163.85152.00167.95149.0029482556.90%
11 Dec 2007153.28150.48154.98148.5024803033.64%
10 Dec 2007147.90151.90151.90145.751019497-0.69%
07 Dec 2007148.93152.93153.20147.531429129-0.81%
06 Dec 2007150.15155.00157.00149.401186016-2.52%
05 Dec 2007154.03153.50155.00151.7310615001.52%
04 Dec 2007151.73152.50157.50149.602124638-0.11%
03 Dec 2007151.90145.45152.55144.7519659285.52%
30 Nov 2007143.95140.63145.63140.6313639282.36%
29 Nov 2007140.63147.00149.50139.002832002-3.93%
28 Nov 2007146.38149.80151.50145.00725250-2.28%
27 Nov 2007149.80149.65151.90149.032878740.10%
26 Nov 2007149.65149.50153.50149.0511555600.61%
23 Nov 2007148.75153.25154.95147.75722847-2.07%
22 Nov 2007151.90152.50153.50147.505390961.47%
21 Nov 2007149.70157.25159.40148.25604429-4.76%
20 Nov 2007157.18158.50163.25155.601360582-1.38%
19 Nov 2007159.38165.03165.03155.707651562.10%
16 Nov 2007156.10159.45159.45155.05531192-1.89%
15 Nov 2007159.10156.75160.50152.589235341.77%
14 Nov 2007156.33153.00159.50153.006714843.50%
13 Nov 2007151.05149.70154.18149.0818239640.95%
12 Nov 2007149.63150.05151.25148.00984760-1.07%
09 Nov 2007151.25153.50153.50150.58730620.17%
08 Nov 2007151.00152.50153.48147.50711561-1.62%
07 Nov 2007153.48157.40157.73152.001169901-1.22%
06 Nov 2007155.38155.00158.15153.1022528000.29%
05 Nov 2007154.93157.20159.50153.83608819-0.81%
02 Nov 2007156.20155.00158.50152.001524411-1.82%
01 Nov 2007159.10167.50169.50155.051174673-3.75%
31 Oct 2007165.30169.75170.95163.78944430-2.09%
30 Oct 2007168.83171.50172.48166.531402070-1.77%
29 Oct 2007171.88172.50175.00169.907626640.87%
26 Oct 2007170.40169.00172.75168.535581600.80%
25 Oct 2007169.05167.50172.50165.101720843-0.84%
24 Oct 2007170.48174.45175.00168.0033560010.09%
23 Oct 2007170.33160.00174.95160.0026270167.07%
22 Oct 2007159.08149.20165.00146.5018697435.70%
19 Oct 2007150.50155.00158.28147.504608664-3.48%
18 Oct 2007155.93169.50175.00148.532107854-6.65%
17 Oct 2007167.03162.50169.25146.501079939-0.73%
16 Oct 2007168.25172.55175.00163.501313072-3.30%
15 Oct 2007174.00172.00177.35172.0021714680.81%
12 Oct 2007172.60174.50181.45170.056328838-0.69%
11 Oct 2007173.80170.50175.00167.4811157292.16%
10 Oct 2007170.13170.05173.23167.508188790.29%
09 Oct 2007169.63156.40172.45152.0011288037.70%
08 Oct 2007157.50162.53172.40154.53856594-5.82%
05 Oct 2007167.23170.03172.73166.00796488-2.02%
04 Oct 2007170.68174.25174.25168.30941065-2.02%
03 Oct 2007174.20176.50177.50162.402585288-0.54%
01 Oct 2007175.15172.50205.00169.5525913272.47%
28 Sep 2007170.93164.25171.50163.2525209464.87%
27 Sep 2007163.00157.50165.50156.3834099634.19%
26 Sep 2007156.45157.50157.88153.301691244-0.02%
25 Sep 2007156.48155.50157.33152.0513435120.71%
24 Sep 2007155.38157.50157.70153.5012064480.19%
21 Sep 2007155.08157.70159.70154.251316675-1.66%
20 Sep 2007157.70161.40163.50156.501240287-1.44%
19 Sep 2007160.00158.00161.45156.0011690433.43%
18 Sep 2007154.70150.50157.85150.501005009-0.29%
17 Sep 2007155.15152.60158.73151.839343481.27%
14 Sep 2007153.20155.40158.20152.501209610-0.39%
13 Sep 2007153.80154.50155.50151.251367523-0.25%
12 Sep 2007154.18151.20155.00150.7510091643.03%
11 Sep 2007149.65154.70155.00148.201722522-2.13%
10 Sep 2007152.90152.90154.75148.051318824-0.10%
07 Sep 2007153.05157.78159.80151.581818552-3.27%
06 Sep 2007158.23158.50160.00156.50503368-1.06%
05 Sep 2007159.93159.45162.63157.6318837661.29%
04 Sep 2007157.90159.95160.50154.80781525-1.16%
03 Sep 2007159.75156.45172.50155.0015810513.14%
31 Aug 2007154.88147.53155.90147.5317326684.21%
30 Aug 2007148.63147.63150.00143.7829704290.94%
29 Aug 2007147.25140.50149.15140.5016110341.94%
28 Aug 2007144.45146.80147.95143.25855047-1.55%
27 Aug 2007146.73143.45148.70142.608656793.71%
24 Aug 2007141.48140.00143.95139.257606051.25%
23 Aug 2007139.73149.00149.50135.502218118-4.36%
22 Aug 2007146.10141.70147.25138.0010846173.58%
21 Aug 2007141.05151.90151.90139.001751530-5.56%
20 Aug 2007149.35150.53153.50149.009140202.34%
17 Aug 2007145.93145.53150.45139.031878518-2.77%
16 Aug 2007150.08148.00151.98146.201888885-3.22%
14 Aug 2007155.08156.00156.38153.85597025-0.39%
13 Aug 2007155.68155.80157.00152.556295232.10%
10 Aug 2007152.48153.00154.73150.001278639-3.42%
09 Aug 2007157.88157.00161.95156.5315520731.11%
08 Aug 2007156.15156.40157.90155.0012056930.98%
07 Aug 2007154.63155.30158.45153.036660700.97%
06 Aug 2007153.15154.00156.50149.10968605-1.85%
03 Aug 2007156.03157.00158.48155.039739610.60%
02 Aug 2007155.10154.50159.70152.0515375540.24%
01 Aug 2007154.73160.53164.45149.505676624-5.74%
31 Jul 2007164.15165.00167.00157.9827251630.64%
30 Jul 2007163.10152.50164.50152.501382640-1.30%
27 Jul 2007165.25170.00170.00155.134360553-5.44%
26 Jul 2007174.75169.85180.93169.0548912533.31%
25 Jul 2007169.15164.90171.88152.5022398771.27%
24 Jul 2007167.03171.00172.20164.551736790-1.50%
23 Jul 2007169.58163.50171.58163.5026279972.51%
20 Jul 2007165.43168.90169.50162.95909108-0.93%
19 Jul 2007166.98162.50172.08162.0031281932.23%
18 Jul 2007163.33169.00172.50159.553681548-2.51%
17 Jul 2007167.53168.00174.20166.554342427-0.22%
16 Jul 2007167.90170.95171.98162.533382485-2.07%
13 Jul 2007171.45163.90173.45160.5043122315.94%
12 Jul 2007161.83160.00164.95160.0019770901.78%
11 Jul 2007159.00159.80162.70157.631187149-0.58%
10 Jul 2007159.93160.55163.38158.5019847420.11%
09 Jul 2007159.75155.50160.75155.5028290962.80%
06 Jul 2007155.40150.50156.73148.5022393503.50%
05 Jul 2007150.15149.50151.40145.5516475430.41%
04 Jul 2007149.53148.25152.13147.5018744451.69%
03 Jul 2007147.05147.45149.75146.509777390.75%
02 Jul 2007145.95149.10149.98145.281238018-1.82%
29 Jun 2007148.65146.45152.98144.5020544543.57%
28 Jun 2007143.53146.78147.25142.502842744-1.41%
27 Jun 2007145.58148.50149.45144.45881545-1.62%
26 Jun 2007147.98147.45149.20144.6010301490.34%
25 Jun 2007147.48149.40150.20146.70418030-0.82%
22 Jun 2007148.70148.25150.75147.051096486-0.63%
21 Jun 2007149.65147.00151.53145.5315394651.96%
20 Jun 2007146.78143.00149.35143.001656692-0.86%
19 Jun 2007148.05143.00149.13143.007967372.76%
18 Jun 2007144.08144.40146.48142.058972511.22%
15 Jun 2007142.35142.63146.50141.587492640.12%
14 Jun 2007142.18143.50144.35141.504978330.67%
13 Jun 2007141.23141.00142.25138.557939920.57%
12 Jun 2007140.43139.75141.40137.758072121.19%
11 Jun 2007138.78144.00146.50137.631430780-2.85%
08 Jun 2007142.85143.45143.90140.002003729-0.52%
07 Jun 2007143.60145.00147.90141.551986026-1.51%
06 Jun 2007145.80150.00153.90145.001242216-4.27%
05 Jun 2007152.30153.65154.40150.657440730.03%
04 Jun 2007152.25155.00156.25151.50679625-0.94%
01 Jun 2007153.70158.50158.50153.03855084-2.00%
31 May 2007156.83150.35159.85150.0019844695.23%
30 May 2007149.03155.05157.93147.251366620-4.71%
29 May 2007156.40157.50160.00155.501134694-0.81%
28 May 2007157.68160.00162.50157.001902956-0.52%
25 May 2007158.50148.20159.95142.5023201335.72%
24 May 2007149.93155.00156.50147.501421483-3.18%
23 May 2007154.85155.50158.45153.031745833-0.82%
22 May 2007156.13150.50157.28149.5027876534.48%
21 May 2007149.43146.00151.95145.1319332843.21%
18 May 2007144.78145.00147.90142.75834056-1.48%
17 May 2007146.95148.00149.75145.08897216-0.19%
16 May 2007147.23147.00151.73145.5517432270.50%
15 May 2007146.50143.95147.40139.3314247133.13%
14 May 2007142.05143.70144.50141.504124000.64%
11 May 2007141.15137.50141.95135.0311682311.49%
10 May 2007139.08144.45146.40138.331342448-3.00%
09 May 2007143.38143.45144.00141.634044500.00%
08 May 2007143.38143.45146.38141.55894391-0.12%
07 May 2007143.55145.00147.38142.50534379-0.88%
04 May 2007144.83147.35149.90144.03674453-1.33%
03 May 2007146.78148.25150.35145.501637708-0.10%
30 Apr 2007146.93143.25147.50138.1510602481.91%
27 Apr 2007144.18147.00147.50141.38973925-1.23%
26 Apr 2007145.98145.00147.50143.5013253411.39%
25 Apr 2007143.98145.50147.00141.031416789-2.34%
24 Apr 2007147.43135.50151.95131.6043205577.81%
23 Apr 2007136.75133.50137.95131.7020527132.33%
20 Apr 2007133.63134.60137.23131.0317695240.60%
19 Apr 2007132.83137.00139.43131.532089378-4.43%
18 Apr 2007138.98134.00141.30134.0025188244.16%
17 Apr 2007133.43136.00137.50132.181209574-1.91%
16 Apr 2007136.03129.00137.00129.0014614126.61%
13 Apr 2007127.60127.50132.25126.6313300440.61%
12 Apr 2007126.83130.00131.75125.50803530-4.10%
11 Apr 2007132.25135.00136.95130.631053213-2.04%
10 Apr 2007135.00133.95137.40131.6814843770.75%
09 Apr 2007134.00135.50137.50133.431011116-0.70%
05 Apr 2007134.95125.00137.50125.0028616396.95%
04 Apr 2007126.18121.45127.50121.4511708834.84%
03 Apr 2007120.35120.25122.53119.055994670.31%
02 Apr 2007119.98123.65127.50119.10931605-4.28%
30 Mar 2007125.35126.50126.50123.03766171-0.28%
29 Mar 2007125.70121.33127.50118.5021704894.46%
28 Mar 2007120.33111.13122.45111.1313630681.93%
26 Mar 2007118.05120.00121.98117.50531472-0.71%
23 Mar 2007118.90124.65125.98114.681572564-4.04%
22 Mar 2007123.90127.00127.98123.301227224-1.47%
21 Mar 2007125.75120.50127.75120.506792112.44%
20 Mar 2007122.75119.88123.98119.254447853.34%
19 Mar 2007118.78117.03119.25115.983646561.93%
16 Mar 2007116.53116.45117.25112.555226081.97%
15 Mar 2007114.28117.50120.90112.58886311-1.68%
14 Mar 2007116.23115.95117.50107.50850596-0.83%
13 Mar 2007117.20116.53118.50116.003286230.57%
12 Mar 2007116.53114.10117.90113.508917872.15%
09 Mar 2007114.08114.50117.13112.307645690.00%
08 Mar 2007114.08109.50115.00107.5515369674.63%
07 Mar 2007109.03112.75115.80108.331806574-2.81%
06 Mar 2007112.18112.50114.50107.7514331992.98%
05 Mar 2007108.93110.00114.50104.001958025-1.95%
02 Mar 2007111.10114.40114.98110.601656992-1.20%
01 Mar 2007112.45117.50118.95111.001784382-4.44%
28 Feb 2007117.68115.00120.95105.252481079-1.26%
27 Feb 2007119.18123.00124.08115.502745979-2.43%
26 Feb 2007122.15126.90126.90121.40833714-1.79%
23 Feb 2007124.38127.90127.90122.25978816-2.10%
22 Feb 2007127.05128.45129.85125.152035216-0.42%
21 Feb 2007127.58127.23129.50124.5015870422.16%
20 Feb 2007124.88131.00131.43123.802017478-4.12%
19 Feb 2007130.25134.63136.00129.131381008-2.89%
15 Feb 2007134.13134.95136.75132.5535167481.04%
14 Feb 2007132.75136.00138.50128.252820444-0.92%
13 Feb 2007133.98130.00138.48126.1326899503.72%
12 Feb 2007129.18112.63159.70112.634429894-28.49%
09 Feb 2007180.65172.35185.95168.2577979925.46%
08 Feb 2007171.30170.80175.35167.8329099130.51%
07 Feb 2007170.43182.00182.00168.0516104861.03%
06 Feb 2007168.70168.25174.20159.4522172230.82%
05 Feb 2007167.33170.50170.50165.001573890-1.48%
02 Feb 2007169.85162.75171.95162.1333175064.36%
01 Feb 2007162.75158.00163.50157.4527401553.87%
31 Jan 2007156.68158.75160.90154.802010060-0.62%
29 Jan 2007157.65163.50164.35156.133382182-3.49%
25 Jan 2007163.35166.50169.00159.083429537-0.58%
24 Jan 2007164.30159.00166.10156.5027003243.71%
23 Jan 2007158.43150.90161.33149.5056768844.89%
22 Jan 2007151.05148.50152.85147.5533583732.42%
19 Jan 2007147.48145.50148.48142.5017231392.17%
18 Jan 2007144.35142.43145.95142.0012781821.35%
17 Jan 2007142.43141.55143.85141.506079350.56%
16 Jan 2007141.63143.50143.75139.20621805-0.78%
15 Jan 2007142.75138.00144.45137.2516380123.89%
12 Jan 2007137.40139.45139.70136.7518140130.05%
11 Jan 2007137.33139.98142.20135.502725581-0.81%
10 Jan 2007138.45138.08140.03134.2839260650.40%
09 Jan 2007137.90137.45143.35137.4515115130.40%
08 Jan 2007137.35140.95143.00136.35968492-2.47%
05 Jan 2007140.83143.50143.75140.001041669-2.07%
04 Jan 2007143.80142.05146.83141.7518083021.34%
03 Jan 2007141.90144.10145.48141.051530357-1.24%
02 Jan 2007143.68146.50147.50143.101318112-2.11%
29 Dec 2006146.78146.75148.25144.5011173410.33%
28 Dec 2006146.30142.45148.23139.4828059043.19%
27 Dec 2006141.78145.98147.73140.531586932-2.54%
26 Dec 2006145.48139.23148.45137.5030353905.17%
22 Dec 2006138.33132.38139.48131.5018836514.76%
21 Dec 2006132.05133.50134.45130.901588171-1.79%
20 Dec 2006134.45137.50138.25132.002437799-1.47%
19 Dec 2006136.45136.88139.38132.5039900520.20%
18 Dec 2006136.18139.40143.85125.037665821-20.36%
15 Dec 2006171.00177.45178.50167.5015382598-3.12%
14 Dec 2006176.50169.00178.90167.1560506725.31%
13 Dec 2006167.60160.50169.45155.0044005146.41%
12 Dec 2006157.50158.50165.73152.557320287-2.10%
11 Dec 2006160.88173.48173.48155.635401290-7.26%
08 Dec 2006173.48180.40180.50170.953874348-3.46%
07 Dec 2006179.70176.50181.15175.5025697692.33%
06 Dec 2006175.60181.45181.68174.503968693-2.00%
05 Dec 2006179.18186.50187.00177.204542211-3.46%
04 Dec 2006185.60189.50190.50184.632466034-1.89%
01 Dec 2006189.18187.95190.50186.0020221891.37%
30 Nov 2006186.63183.33189.20180.6550650962.36%
29 Nov 2006182.33182.55185.73181.5519869510.41%
28 Nov 2006181.58177.95182.45175.5033703720.53%
27 Nov 2006180.63185.00187.68179.534224868-2.20%
24 Nov 2006184.70181.00185.75180.2542087762.78%
23 Nov 2006179.70175.00181.58173.4038202703.05%
22 Nov 2006174.38173.00175.00171.1333322211.18%
21 Nov 2006172.35170.50174.10168.2537942231.50%
20 Nov 2006169.80168.00170.43162.7521123161.19%
17 Nov 2006167.80166.80169.50161.6336727010.69%
16 Nov 2006166.65166.20170.85165.0025640441.37%
15 Nov 2006164.40168.50169.40162.502396113-2.26%
14 Nov 2006168.20172.50175.00163.755054227-1.65%
13 Nov 2006171.03166.50172.73166.1047354203.59%
10 Nov 2006165.10162.25166.00161.6314923681.89%
09 Nov 2006162.03161.50164.00160.0014769840.78%
08 Nov 2006160.78164.50166.38157.633106095-1.63%
07 Nov 2006163.45168.95169.80162.552170663-3.22%
06 Nov 2006168.88167.00169.70163.2841472703.59%
03 Nov 2006163.03160.00165.13157.0033396921.09%
02 Nov 2006161.28159.90162.40156.7532075651.67%
01 Nov 2006158.63151.25159.50151.2539547805.14%
31 Oct 2006150.88151.00154.68150.2523319860.23%
30 Oct 2006150.53152.50152.50150.001217801-0.92%
27 Oct 2006151.93146.00152.75144.5032178194.15%
26 Oct 2006145.88148.25148.58145.001988069-0.88%
23 Oct 2006147.18149.40149.95146.10626085-0.12%
21 Oct 2006147.35147.25148.13146.602112930.55%
20 Oct 2006146.55146.75149.65145.7514907570.14%
19 Oct 2006146.35148.10148.48145.501608740-1.45%
18 Oct 2006148.50150.00151.00148.00834257-1.32%
17 Oct 2006150.48152.95153.00149.131333566-1.18%
16 Oct 2006152.28150.25153.00149.0028949062.42%
13 Oct 2006148.68150.00151.85147.802042908-0.27%
12 Oct 2006149.08143.50149.70142.5520441814.00%
11 Oct 2006143.35150.00150.00141.151801021-2.64%
10 Oct 2006147.23150.00150.20146.63922364-0.78%
09 Oct 2006148.38147.00149.65145.8011553300.71%
06 Oct 2006147.33147.50150.40146.5024416580.60%
05 Oct 2006146.45148.50149.75145.6034059230.01%
04 Oct 2006146.43152.03152.65145.682313075-3.35%
03 Oct 2006151.50153.55154.78151.051866624-0.98%
29 Sep 2006153.00150.00153.75149.5321200262.46%
28 Sep 2006149.33151.45152.45148.552821404-1.29%
27 Sep 2006151.28150.50154.90150.5023888360.45%
26 Sep 2006150.60147.10151.75147.1030893711.38%
25 Sep 2006148.55149.98151.45146.253234619-0.89%
22 Sep 2006149.88154.90155.00148.403426755-2.73%
21 Sep 2006154.08156.93158.10153.403283799-0.13%
20 Sep 2006154.28152.45155.90150.6344336690.59%
19 Sep 2006153.38161.70162.45150.754629771-4.57%
18 Sep 2006160.73162.50164.38159.8879819970.55%
15 Sep 2006159.85158.03162.25153.5572579261.50%
14 Sep 2006157.48155.00160.90155.0044733852.01%
13 Sep 2006154.38152.50157.85152.5043400060.87%
12 Sep 2006153.05144.50155.70142.5067425046.30%
11 Sep 2006143.98148.43152.18142.553692454-0.94%
08 Sep 2006145.35149.23151.35144.082507518-2.02%
07 Sep 2006148.35144.90149.43143.5038372391.85%
06 Sep 2006145.65148.25150.43145.003040072-2.00%
05 Sep 2006148.63152.15152.45148.054207360-2.20%
04 Sep 2006151.98145.00157.20142.58115694045.23%
01 Sep 2006144.43138.50147.95129.73178686414.62%
31 Aug 2006138.05146.00147.30132.606114119-4.66%
30 Aug 2006144.80144.90148.00140.5027499680.64%
29 Aug 2006143.88145.00146.00142.6512498650.03%
28 Aug 2006143.83146.00152.00142.151556650-1.28%
25 Aug 2006145.70141.08148.40140.5046256914.37%
24 Aug 2006139.60136.25140.50135.1521244262.23%
23 Aug 2006136.55135.50138.50134.3513997090.68%
22 Aug 2006135.63137.43138.28135.00513974-0.24%
21 Aug 2006135.95136.00138.50134.007083710.04%
18 Aug 2006135.90136.25137.20134.35318446-0.50%
17 Aug 2006136.58138.38138.40134.85930240-0.34%
16 Aug 2006137.05138.50139.75136.3814556950.62%
14 Aug 2006136.20135.50138.00134.5812005220.90%
11 Aug 2006134.98132.50137.90132.5018408132.08%
10 Aug 2006132.23132.45133.00131.259165450.14%
09 Aug 2006132.05130.00133.43130.0010228070.96%
08 Aug 2006130.80133.00134.40130.35922034-0.95%
07 Aug 2006132.05131.00133.00129.537833781.32%
04 Aug 2006130.33130.95133.50129.8812764190.08%
03 Aug 2006130.23130.50132.40129.8812307550.35%
02 Aug 2006129.78128.50131.35128.504820840.66%
01 Aug 2006128.93131.50131.50128.25832053-2.01%
31 Jul 2006131.58129.10133.45129.1010799422.17%
28 Jul 2006128.78130.00132.25127.88649681-1.77%
27 Jul 2006131.10133.50138.98130.303270610-0.61%
26 Jul 2006131.90124.50135.90123.0532178866.89%
25 Jul 2006123.40123.50127.88122.501831758-1.34%
24 Jul 2006125.08126.50132.25121.302190865-0.79%
21 Jul 2006126.08126.50127.20122.50875129-1.10%
20 Jul 2006127.48129.95131.98125.0020577351.15%
19 Jul 2006126.03130.70134.50124.201775323-2.89%
18 Jul 2006129.78132.00134.00128.00815296-1.68%
17 Jul 2006132.00134.00135.70130.251415784-2.17%
14 Jul 2006134.93127.50137.43124.0019789065.50%
13 Jul 2006127.90129.75130.25127.15455726-1.62%
12 Jul 2006130.00126.00130.35125.506463251.76%
11 Jul 2006127.75130.00131.85127.00533048-3.11%
10 Jul 2006131.85128.00132.50128.006759951.74%
07 Jul 2006129.60130.70133.00125.502597210-0.92%
06 Jul 2006130.80129.00132.70126.1311752780.25%
05 Jul 2006130.48126.88133.00122.0526044353.82%
04 Jul 2006125.68120.50127.45120.5014816005.19%