Yes Bank Ltd

NSE :YESBANK   BSE :532648  Sector : Banks

Buy, Sell or Hold YESBANK ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

YESBANK Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 202419.3119.2019.6319.20679170201.26%
13 Nov 202419.0719.6319.7319.0280085697-3.44%
12 Nov 202419.7519.9520.1419.6544546382-0.70%
11 Nov 202419.8920.1620.3319.8581817209-1.34%
08 Nov 202420.1620.7820.7820.0750979382-2.98%
07 Nov 202420.7820.9221.1420.7262138851-0.29%
06 Nov 202420.8420.6720.9220.61553662731.07%
05 Nov 202420.6220.2820.6820.23562470261.43%
04 Nov 202420.3320.7020.7420.2968193071-1.83%
01 Nov 202420.7120.5720.7520.57174183271.52%
31 Oct 202420.4020.6920.8520.3160815651-1.54%
30 Oct 202420.7220.1021.1620.1094044203-0.05%
29 Oct 202420.7320.6420.8520.23847980600.93%
28 Oct 202420.5420.3521.2920.252288269235.99%
25 Oct 202419.3820.0420.1219.2297874666-3.20%
24 Oct 202420.0220.0320.3319.90521816580.00%
23 Oct 202420.0220.0020.2619.3090720281-0.10%
22 Oct 202420.0421.0021.0420.0087606605-4.66%
21 Oct 202421.0221.1021.5220.8466917611-0.33%
18 Oct 202421.0920.8721.1520.57573391930.91%
17 Oct 202420.9021.1521.2320.8649372131-1.18%
16 Oct 202421.1521.2221.3521.1043705501-0.24%
15 Oct 202421.2021.1821.3021.01433573250.71%
14 Oct 202421.0521.4021.4921.0056645624-1.64%
11 Oct 202421.4021.3921.4821.2251740061-0.09%
10 Oct 202421.4221.6321.7521.3554770158-0.60%
09 Oct 202421.5521.6421.9421.50639552980.05%
08 Oct 202421.5421.2621.6221.10927735471.32%
07 Oct 202421.2622.2122.2620.77183639701-3.14%
04 Oct 202421.9521.9722.2721.521193716240.41%
03 Oct 202421.8622.0422.3021.7897597534-2.50%
01 Oct 202422.4222.4822.5822.3661376374-0.27%
30 Sep 202422.4822.7322.7422.4568993440-1.14%
27 Sep 202422.7422.7523.1422.68645656790.00%
26 Sep 202422.7422.8422.9322.6557810804-0.22%
25 Sep 202422.7922.9422.9922.7056797147-0.70%
24 Sep 202422.9522.9923.0322.90494096830.09%
23 Sep 202422.9323.1923.1922.9075716167-0.30%
20 Sep 202423.0023.0523.1922.91788807190.22%
19 Sep 202422.9523.4023.4522.8089812762-1.59%
18 Sep 202423.3223.4923.7123.2184442237-0.34%
17 Sep 202423.4023.6823.8423.3592847582-0.43%
16 Sep 202423.5023.3123.9723.241240897330.86%
13 Sep 202423.3023.3923.8623.24105873786-0.55%
12 Sep 202423.4323.9924.0223.3895619836-1.64%
11 Sep 202423.8222.9824.4122.872400192083.66%
10 Sep 202422.9822.9723.1122.95735691530.39%
09 Sep 202422.8923.0523.1122.51121098030-1.08%
06 Sep 202423.1423.3923.5423.1080711374-1.07%
05 Sep 202423.3923.6023.6223.3456027204-0.43%
04 Sep 202423.4923.4923.6723.3975735143-0.93%
03 Sep 202423.7123.9624.0023.6472982107-0.67%
02 Sep 202423.8723.6124.0223.361424833271.10%
30 Aug 202423.6123.8024.0223.55111353758-0.51%
29 Aug 202423.7323.9624.0223.6877720713-0.96%
28 Aug 202423.9624.0024.1823.9282734530-0.25%
27 Aug 202424.0224.1824.2124.0065729887-0.25%
26 Aug 202424.0824.5024.5324.0084344508-1.27%
23 Aug 202424.3924.6324.8524.36111141944-0.77%
22 Aug 202424.5824.4824.6724.46854211320.53%
21 Aug 202424.4524.4524.7724.3583226963-0.24%
20 Aug 202424.5124.5024.6424.35879123680.25%
19 Aug 202424.4524.2924.9424.251311024260.74%
16 Aug 202424.2724.2724.4223.99971586851.17%
14 Aug 202423.9924.3324.3423.82105214714-0.50%
13 Aug 202424.1125.0025.1024.01175904099-1.27%
12 Aug 202424.4223.8924.6223.542082973022.01%
09 Aug 202423.9424.1924.3323.841039308590.08%
08 Aug 202423.9224.0724.3423.88127582225-0.54%
07 Aug 202424.0523.8924.1523.391547990513.44%
06 Aug 202423.2524.0124.2523.16183499934-1.23%
05 Aug 202423.5424.5024.7523.43379085398-7.50%
02 Aug 202425.4525.7026.0225.35210174985-3.16%
01 Aug 202426.2826.6526.9426.21252509224-0.87%
31 Jul 202426.5125.9127.2025.916531154163.11%
30 Jul 202425.7124.9426.0724.882750431473.05%
29 Jul 202424.9525.2525.6824.80183181556-0.08%
26 Jul 202424.9724.6725.1124.651208942531.42%
25 Jul 202424.6224.5924.7824.42106791946-1.12%
24 Jul 202424.9024.9525.1824.74134634530-0.24%
23 Jul 202424.9625.6725.7024.25183384210-2.77%
22 Jul 202425.6725.9026.1925.223325873133.63%
19 Jul 202424.7725.7425.7824.62166847717-3.81%
18 Jul 202425.7526.0026.3025.67187983764-1.68%
16 Jul 202426.1926.3726.8526.12164346164-0.72%
15 Jul 202426.3825.6526.8025.103944281773.05%
12 Jul 202425.6025.8926.2425.56224871313-0.89%
11 Jul 202425.8326.1027.0925.707265695503.49%
10 Jul 202424.9625.9026.0024.60239758474-3.26%
09 Jul 202425.8026.0826.4425.713141536250.47%
08 Jul 202425.6826.9527.4425.57648338958-3.60%
05 Jul 202426.6423.9827.0423.8798531076811.23%
04 Jul 202423.9523.9924.4023.811493880620.08%
03 Jul 202423.9324.0024.3023.86975957770.34%
02 Jul 202423.8524.0624.4823.80147188768-0.87%
01 Jul 202424.0623.7824.1323.611324897571.56%
28 Jun 202423.6923.6024.0723.551279037320.77%
27 Jun 202423.5123.8723.9323.32103940384-1.18%
26 Jun 202423.7924.0324.2323.71128300377-0.96%
25 Jun 202424.0224.1024.4523.951330338340.25%
24 Jun 202423.9623.8924.1023.651110010420.50%
21 Jun 202423.8424.0924.1423.75115877428-0.50%
20 Jun 202423.9623.8524.6523.781699353060.63%
19 Jun 202423.8123.8524.1423.501527761530.04%
18 Jun 202423.8023.8924.1123.7393571771-0.04%
14 Jun 202423.8123.9823.9823.72850427650.04%
13 Jun 202423.8024.3524.5023.71130415960-1.33%
12 Jun 202424.1223.7524.3823.721878283512.12%
11 Jun 202423.6223.9924.1223.55164913524-1.05%
10 Jun 202423.8723.4024.5023.212833404183.11%
07 Jun 202423.1522.9023.3522.651510289651.09%
06 Jun 202422.9022.8523.3022.801720887321.10%
05 Jun 202422.6522.3022.9021.602142212723.66%
04 Jun 202421.8523.5023.5021.00360722855-7.22%
03 Jun 202423.5524.4024.6523.402589421182.39%
31 May 202423.0022.7023.4022.403539651122.00%
30 May 202422.5522.7522.8522.50102080974-0.88%
29 May 202422.7522.7022.8522.5075915670-0.22%
28 May 202422.8023.0023.1022.65152952386-1.08%
27 May 202423.0523.1023.4522.801685512180.22%
24 May 202423.0023.1023.4022.95139574706-0.43%
23 May 202423.1023.0523.2022.951040497580.65%
22 May 202422.9523.3523.4022.75155124095-1.29%
21 May 202423.2523.3523.5023.00146784894-0.43%
18 May 202423.3523.0523.4523.00514733291.52%
17 May 202423.0022.6523.1522.551569305081.55%
16 May 202422.6522.8023.1522.601515898960.22%
15 May 202422.6022.7022.7522.451502064820.22%
14 May 202422.5522.3023.2022.251815510791.35%
13 May 202422.2522.5022.5521.85260499591-1.11%
10 May 202422.5022.6522.7522.05246251692-0.44%
09 May 202422.6023.0523.1522.50236185664-1.53%
08 May 202422.9523.0023.3022.752611667820.44%
07 May 202422.8524.1024.3022.65445812059-5.19%
06 May 202424.1025.2025.2523.90223165701-3.41%
03 May 202424.9524.8525.8524.25960652538-1.96%
02 May 202425.4526.0026.0025.30211043504-2.68%
30 Apr 202426.1527.2527.4026.05269821799-3.51%
29 Apr 202427.1027.5028.5526.905728412233.63%
26 Apr 202426.1526.0526.4525.952538261370.77%
25 Apr 202425.9525.4526.3025.252221350671.96%
24 Apr 202425.4525.9025.9525.40173176081-0.78%
23 Apr 202425.6525.5026.5025.403359435411.79%
22 Apr 202425.2024.0525.3524.003258406435.22%
19 Apr 202423.9523.6524.1023.252275018640.21%
18 Apr 202423.9024.1024.4523.80198730218-0.21%
16 Apr 202423.9523.8524.2023.751046592000.00%
15 Apr 202423.9524.2524.3523.65214148928-1.24%
12 Apr 202424.2524.4525.1524.20171088857-0.82%
10 Apr 202424.4524.6024.8024.30112618177-0.41%
09 Apr 202424.5524.8025.2024.50154932842-0.81%
08 Apr 202424.7525.3025.3524.65116892324-1.79%
05 Apr 202425.2024.9525.3524.752118465721.20%
04 Apr 202424.9025.6525.7524.70266816425-1.97%
03 Apr 202425.4024.6025.5024.403363490953.25%
02 Apr 202424.6024.5524.8524.251919756500.61%
01 Apr 202424.4523.3024.7023.302451135545.39%
28 Mar 202423.2023.2023.6023.101891983170.22%
27 Mar 202423.1523.5523.7523.00181249947-1.70%
26 Mar 202423.5523.9024.1523.45214847555-1.46%
22 Mar 202423.9023.4024.2023.202612818612.14%
21 Mar 202423.4023.3523.6523.101764125471.52%
20 Mar 202423.0523.2523.6022.801942418300.44%
19 Mar 202422.9523.4023.7022.85215509042-2.13%
18 Mar 202423.4523.9024.1023.25258256717-1.47%
15 Mar 202423.8023.6524.4022.755355427321.49%
14 Mar 202423.4520.9523.7520.5561981648111.93%
13 Mar 202420.9522.9023.1020.75604559562-8.32%
12 Mar 202422.8523.7523.8522.70219277943-3.38%
11 Mar 202423.6524.0024.3023.55176614273-0.84%
07 Mar 202423.8523.7024.2023.651723101561.06%
06 Mar 202423.6024.5024.5023.50310625402-3.67%
05 Mar 202424.5024.8025.0024.40173143571-1.21%
04 Mar 202424.8025.3525.7024.60183649074-1.78%
02 Mar 202425.2525.0525.3524.85396438131.20%
01 Mar 202424.9524.9025.1024.552145548552.04%
29 Feb 202424.4524.1524.8023.853623790982.73%
28 Feb 202423.8025.3525.4523.60372869982-5.18%
27 Feb 202425.1025.3026.1525.00312044110-0.59%
26 Feb 202425.2526.0026.0025.10271088654-3.63%
23 Feb 202426.2026.8527.4026.10353166971-3.50%
22 Feb 202427.1525.8027.3524.956679055356.26%
21 Feb 202425.5526.8527.1025.40435692162-3.95%
20 Feb 202426.6027.1027.3526.45369440835-1.85%
19 Feb 202427.1028.5028.5527.00357958339-4.58%
16 Feb 202428.4029.2529.7028.30204865939-2.07%
15 Feb 202429.0029.0029.8028.702484640351.05%
14 Feb 202428.7027.1528.9527.002460069583.05%
13 Feb 202427.8528.4528.9526.75317180197-1.59%
12 Feb 202428.3031.9532.3528.00571969199-9.87%
09 Feb 202431.4030.2032.8529.2515711721494.67%
08 Feb 202430.0031.1032.7028.9020383764730.67%
07 Feb 202429.8026.1030.4525.95161542650617.32%
06 Feb 202425.4023.1025.7023.0080772371711.40%
05 Feb 202422.8023.7023.8022.60225297171-3.80%
02 Feb 202423.7023.9524.1523.60164885094-0.84%
01 Feb 202423.9024.1024.2523.70193648566-0.83%
31 Jan 202424.1024.0024.3023.901644533720.84%
30 Jan 202423.9024.4524.5023.80219652035-1.85%
29 Jan 202424.3525.3025.5024.25300993947-2.01%
25 Jan 202424.8524.8025.3024.702135888050.61%
24 Jan 202424.7024.1524.8023.652409045152.70%
23 Jan 202424.0525.4525.6023.90292673233-4.75%
20 Jan 202425.2525.3025.4525.101152243980.40%
19 Jan 202425.1525.1025.5525.101844953760.80%
18 Jan 202424.9524.7025.1023.903086055740.81%
17 Jan 202424.7525.4025.6524.65407818402-3.51%
16 Jan 202425.6524.9526.2524.905558089593.64%
15 Jan 202424.7525.0025.3024.60239737801-0.60%
12 Jan 202424.9025.6525.7024.60264160446-2.54%
11 Jan 202425.5525.6025.9525.154109095510.20%
10 Jan 202425.5024.1525.6524.007065769635.37%
09 Jan 202424.2024.4025.0024.104743252480.00%
08 Jan 202424.2024.3024.4523.455460820560.83%
05 Jan 202424.0023.3524.3023.255612575563.23%
04 Jan 202423.2523.0523.6022.902713465061.53%
03 Jan 202422.9023.2523.7522.75378099590-1.29%
02 Jan 202423.2022.7023.7022.306181010252.43%
01 Jan 202422.6521.5023.0021.405779723125.59%
29 Dec 202321.4520.9021.8020.702263409622.88%
28 Dec 202320.8521.0021.1520.80127826051-0.48%
27 Dec 202320.9521.1021.2520.851151592410.00%
26 Dec 202320.9521.1521.3520.85156456958-0.48%
22 Dec 202321.0521.2521.4520.80279614591-0.47%
21 Dec 202321.1520.1521.2519.953185671543.17%
20 Dec 202320.5022.3522.4520.25397366094-7.45%
19 Dec 202322.1522.9023.0522.05310394626-2.85%
18 Dec 202322.8022.0023.0021.655428088523.87%
15 Dec 202321.9521.9522.1021.403379395562.57%
14 Dec 202321.4021.5022.1021.303396662170.94%
13 Dec 202321.2021.5521.7020.90342846077-0.47%
12 Dec 202321.3020.5021.8520.507813605625.19%
11 Dec 202320.2520.0020.7519.952676506451.76%
08 Dec 202319.9020.2020.4519.75158754847-0.75%
07 Dec 202320.0519.7520.4519.503003412961.52%
06 Dec 202319.7519.7019.8519.401694484940.77%
05 Dec 202319.6019.5519.8519.351520908240.26%
04 Dec 202319.5519.6519.7519.301300933891.30%
01 Dec 202319.3019.4519.6519.20123823351-0.26%
30 Nov 202319.3519.8519.9019.20259007784-2.52%
29 Nov 202319.8519.8520.4519.802049110910.51%
28 Nov 202319.7519.8520.0019.40279844132-0.25%
24 Nov 202319.8020.3020.4019.60168959338-1.74%
23 Nov 202320.1519.3020.3019.252623503304.95%
22 Nov 202319.2019.7019.8519.05195379978-2.54%
21 Nov 202319.7020.3020.4519.60206049431-2.23%
20 Nov 202320.1520.9021.1020.00290789131-3.13%
17 Nov 202320.8020.0521.1519.806116861573.23%
16 Nov 202320.1520.4020.6019.90270319207-0.98%
15 Nov 202320.3519.6520.6019.606642028724.90%
13 Nov 202319.4018.4019.5018.154935090565.43%
12 Nov 202318.4018.5018.6018.35503805720.55%
10 Nov 202318.3018.3518.5518.15188889074-0.27%
09 Nov 202318.3518.3518.8018.005243226302.23%
08 Nov 202317.9516.9018.3016.854605833386.85%
07 Nov 202316.8016.7516.9016.701076073820.60%
06 Nov 202316.7016.5516.9016.501462109161.52%
03 Nov 202316.4516.1516.6516.101735370612.49%
02 Nov 202316.0516.1016.2015.90773094280.31%
01 Nov 202316.0016.0016.2515.95682053890.31%
31 Oct 202315.9516.1016.1515.90524557810.00%
30 Oct 202315.9516.0516.1015.851203880590.00%
27 Oct 202315.9515.9516.1515.90743364460.31%
26 Oct 202315.9016.0016.0515.70153370332-0.62%
25 Oct 202316.0016.4016.7015.85156556497-2.14%
23 Oct 202316.3517.4017.4516.20239210207-5.49%
20 Oct 202317.3017.1017.8517.052426051051.47%
19 Oct 202317.0517.1017.2517.00690046320.00%
18 Oct 202317.0517.1517.2516.9576543547-0.29%
17 Oct 202317.1017.1517.3017.05767981830.29%
16 Oct 202317.0517.1517.2017.0567053870-0.29%
13 Oct 202317.1017.0517.2017.05539637130.00%
12 Oct 202317.1017.1017.2517.05494674230.29%
11 Oct 202317.0517.1017.3517.00823377660.00%
10 Oct 202317.0517.0017.1516.95657900490.89%
09 Oct 202316.9017.2017.2016.85103002467-2.31%
06 Oct 202317.3017.2017.5017.151306100680.87%
05 Oct 202317.1517.2517.4017.0594470407-0.29%
04 Oct 202317.2017.2017.5017.051542296050.00%
03 Oct 202317.2017.2517.4017.1079015930-0.29%
29 Sep 202317.2517.4017.4517.001354755440.00%
28 Sep 202317.2517.4017.7017.20136298936-0.58%
27 Sep 202317.3517.4017.7017.301602783610.00%
26 Sep 202317.3517.5017.5517.25104957648-0.57%
25 Sep 202317.4517.7517.7517.40115437155-1.13%
22 Sep 202317.6517.7018.0017.50141097202-0.28%
21 Sep 202317.7018.0518.2017.65180166816-1.67%
20 Sep 202318.0018.4018.4517.85179937051-2.96%
18 Sep 202318.5518.4019.0018.254934589051.37%
15 Sep 202318.3017.5518.4017.453588072514.57%
14 Sep 202317.5017.7518.0017.40154490813-1.13%
13 Sep 202317.7017.5017.8517.302299410970.85%
12 Sep 202317.5518.5518.6017.45301858096-4.62%
11 Sep 202318.4018.5018.6018.251336729690.27%
08 Sep 202318.3518.6518.9518.30153694460-1.08%
07 Sep 202318.5518.1518.8518.052307320623.06%
06 Sep 202318.0018.1518.3017.90168431922-0.83%
05 Sep 202318.1518.8019.1017.90368062167-2.42%
04 Sep 202318.6017.4519.0017.457765787167.20%
01 Sep 202317.3516.8517.6016.703923647883.27%
31 Aug 202316.8016.9017.0016.701225025810.00%
30 Aug 202316.8016.9017.0016.8076931357-0.30%
29 Aug 202316.8516.8517.0016.80605196320.30%
28 Aug 202316.8016.9017.0016.7548816935-0.30%
25 Aug 202316.8516.9517.0516.8057171325-0.59%
24 Aug 202316.9517.1017.2016.9065221207-0.29%
23 Aug 202317.0017.0517.3016.951037116100.29%
22 Aug 202316.9517.0017.0516.85766967800.00%
21 Aug 202316.9516.9017.0516.75794370880.30%
18 Aug 202316.9017.0517.2016.8093032287-0.59%
17 Aug 202317.0016.9017.3016.851100080870.89%
16 Aug 202316.8516.9517.0016.8059611983-0.59%
14 Aug 202316.9517.0517.1016.8084692730-0.59%
11 Aug 202317.0517.0517.4017.00885526160.59%
10 Aug 202316.9517.0017.4516.901708558590.00%
09 Aug 202316.9516.9017.0016.80484438360.59%
08 Aug 202316.8516.9017.0016.7549199132-0.30%
07 Aug 202316.9017.0017.1516.7569343019-0.29%
04 Aug 202316.9517.0517.1516.9086412240-0.29%
03 Aug 202317.0017.0017.1016.90671758590.00%
02 Aug 202317.0017.0517.3016.85108943704-0.58%
01 Aug 202317.1017.1017.2017.00699430550.88%
31 Jul 202316.9516.9517.1016.90609392650.00%
28 Jul 202316.9517.0017.1016.85755788030.00%
27 Jul 202316.9517.0517.3516.9089067183-0.29%
26 Jul 202317.0017.0517.1516.65113833184-0.29%
25 Jul 202317.0517.4017.6016.95112478211-2.01%
24 Jul 202317.4018.4018.4517.30274651589-3.60%
21 Jul 202318.0517.7018.2017.602426641321.98%
20 Jul 202317.7017.4018.1017.352143533031.43%
19 Jul 202317.4517.5017.6017.30107842846-0.29%
18 Jul 202317.5017.7017.9017.35165941309-1.13%
17 Jul 202317.7017.5017.8517.451725304192.02%
14 Jul 202317.3517.2517.4517.15847453301.17%
13 Jul 202317.1517.4017.7517.05125488334-0.87%
12 Jul 202317.3017.2017.6517.151312377550.58%
11 Jul 202317.2017.2017.5017.051528713990.88%
10 Jul 202317.0517.3017.5017.00104189506-2.29%
07 Jul 202317.4517.8517.9517.30248157506-1.97%
06 Jul 202317.8017.2517.9517.252649192993.79%
05 Jul 202317.1516.8517.4516.802143417572.08%
04 Jul 202316.8016.4017.2016.253231374982.75%
03 Jul 202316.3516.3516.5516.301083214120.62%
30 Jun 202316.2516.2516.3516.15695415630.31%
28 Jun 202316.2016.1016.3515.95635027340.93%
27 Jun 202316.0516.1516.2516.0035114512-0.31%
26 Jun 202316.1016.0516.3516.00694196490.63%
23 Jun 202316.0016.0016.1015.90426206060.00%
22 Jun 202316.0016.2016.3015.9552482954-1.23%
21 Jun 202316.2016.2516.3516.1543815628-0.31%
20 Jun 202316.2516.3016.4016.15623447830.00%
19 Jun 202316.2516.4016.7516.10127260482-0.31%
16 Jun 202316.3016.1516.4516.00797053051.24%
15 Jun 202316.1016.2016.3515.9556035794-0.62%
14 Jun 202316.2016.5016.6016.1099586254-1.22%
13 Jun 202316.4016.4516.7016.35613213280.00%
12 Jun 202316.4016.6016.6016.3553269073-1.20%
09 Jun 202316.6016.7516.9516.50114417447-0.90%
08 Jun 202316.7516.2017.2016.153077128283.72%
07 Jun 202316.1516.0516.3016.00526282640.94%
06 Jun 202316.0016.1516.1515.9539361694-0.93%
05 Jun 202316.1516.4016.5016.0539525286-1.52%
02 Jun 202316.4016.3516.5016.301137677840.61%
01 Jun 202316.3016.2516.6516.25859400040.62%
31 May 202316.2015.9016.5015.702234407631.89%
30 May 202315.9016.0016.0515.75778938590.00%
29 May 202315.9015.6516.2015.601274177301.92%
26 May 202315.6015.5515.6515.50340645770.65%
25 May 202315.5015.5515.7515.5067397531-0.64%
24 May 202315.6015.5515.7015.50453392370.32%
23 May 202315.5515.6515.7515.5049358138-0.64%
22 May 202315.6515.7015.8015.60415314460.00%
19 May 202315.6515.7515.8015.5553851070-0.32%
18 May 202315.7015.9516.0015.6560436667-1.26%
17 May 202315.9015.9516.0515.85858222860.00%
16 May 202315.9015.9016.1515.80958936030.32%
15 May 202315.8515.9516.0015.7544787937-0.63%
12 May 202315.9516.1016.1515.8058478892-0.93%
11 May 202316.1016.0016.1515.95494507260.94%
10 May 202315.9516.0516.1515.8077871060-0.93%
09 May 202316.1016.1016.2516.00767809280.00%
08 May 202316.1016.0016.2015.95597251570.94%
05 May 202315.9516.0016.1515.9047642044-0.62%
04 May 202316.0516.2016.3016.0085512962-0.62%
03 May 202316.1515.9516.4015.85836924171.25%
02 May 202315.9515.7516.1015.701175550641.59%
28 Apr 202315.7015.6515.8515.60795145070.64%
27 Apr 202315.6015.5015.7015.50419361920.65%
26 Apr 202315.5015.5015.9515.40128851297-0.32%
25 Apr 202315.5515.7515.8015.4599104709-0.96%
24 Apr 202315.7015.5016.0015.50163198015-3.09%
21 Apr 202316.2016.6016.6016.1086456901-1.82%
20 Apr 202316.5016.6016.7516.4593150119-0.30%
19 Apr 202316.5516.8017.3016.40267886872-0.60%
18 Apr 202316.6515.3516.8015.303461448368.47%
17 Apr 202315.3515.3515.4015.25619716670.00%
13 Apr 202315.3515.5015.5515.2076131404-0.32%
12 Apr 202315.4015.2515.5015.15576678851.32%
11 Apr 202315.2015.2515.4015.15430190430.00%
10 Apr 202315.2015.4515.4515.1558424414-1.30%
06 Apr 202315.4015.2515.6015.20690236220.98%
05 Apr 202315.2515.4515.5515.1557795927-0.65%
03 Apr 202315.3515.1015.4515.05800905771.99%
31 Mar 202315.0515.0015.2014.951013079310.67%
29 Mar 202314.9514.8015.1014.751119670371.36%
28 Mar 202314.7515.1015.1514.7087761633-1.99%
27 Mar 202315.0515.1015.3015.001314958430.00%
24 Mar 202315.0515.0515.2515.0093654254-0.99%
23 Mar 202315.2015.2515.4014.90124581123-0.65%
22 Mar 202315.3015.3015.5015.201396928150.33%
21 Mar 202315.2515.4515.5515.15185863476-0.65%
20 Mar 202315.3515.4015.5015.002976333561.99%
17 Mar 202315.0515.0015.8514.504454647061.01%
16 Mar 202314.9015.3515.3514.80207783632-2.93%
15 Mar 202315.3515.5015.8515.30139128847-1.29%
14 Mar 202315.5515.7015.9515.45179730170-0.64%
13 Mar 202315.6514.4016.3014.40560565493-5.15%
10 Mar 202316.5016.4016.7516.3093220422-0.30%
09 Mar 202316.5516.6516.9516.5099557952-0.90%
08 Mar 202316.7016.8516.8516.4099406365-1.18%
06 Mar 202316.9016.8017.2516.501667037410.30%
03 Mar 202316.8517.5017.7016.80269921902-3.71%
02 Mar 202317.5018.4018.6017.30246207153-4.37%
01 Mar 202318.3017.5518.4017.552822732804.87%
28 Feb 202317.4516.4017.6516.302127556366.40%
27 Feb 202316.4016.1516.5516.00945899901.55%
24 Feb 202316.1516.4516.5516.1088544284-1.52%
23 Feb 202316.4016.2516.5516.15747491120.61%
22 Feb 202316.3016.6516.7016.10106084194-2.40%
21 Feb 202316.7016.7517.0016.451731888930.60%
20 Feb 202316.6016.2016.7516.101737524543.11%
17 Feb 202316.1016.2516.3516.0060097807-0.92%
16 Feb 202316.2516.4016.5016.2066369663-0.91%
15 Feb 202316.4016.3016.5016.20695987300.00%
14 Feb 202316.4016.7516.8516.2567042640-1.80%
13 Feb 202316.7017.0517.1516.55177648359-2.05%
10 Feb 202317.0516.8017.3016.701486800211.19%
09 Feb 202316.8517.1517.1516.7577906475-1.46%
08 Feb 202317.1016.9517.3516.751256820401.48%
07 Feb 202316.8516.7016.9516.55922708611.20%
06 Feb 202316.6516.5017.0016.402088690031.22%
03 Feb 202316.4516.9517.1516.15156969022-2.37%
02 Feb 202316.8516.8517.2516.70123967342-0.30%
01 Feb 202316.9017.3017.5516.65165385637-2.03%
31 Jan 202317.2517.1017.6016.751723540370.88%
30 Jan 202317.1017.5017.9017.00210890783-2.29%
27 Jan 202317.5018.2018.2017.30186338397-2.23%
25 Jan 202317.9018.2018.2017.55169888903-1.65%
24 Jan 202318.2018.2018.5018.101580310260.28%
23 Jan 202318.1517.7518.6017.45461080397-8.10%
20 Jan 202319.7520.1520.1519.65132306803-1.99%
19 Jan 202320.1520.2520.3520.0584048843-0.98%
18 Jan 202320.3520.1520.4520.00978884551.24%
17 Jan 202320.1020.2020.2019.9578608576-0.25%
16 Jan 202320.1520.4520.5520.051369160660.00%
13 Jan 202320.1519.9020.3019.651779995211.26%
12 Jan 202319.9020.1020.1519.65206504664-0.75%
11 Jan 202320.0520.6520.6520.00180768626-2.91%
10 Jan 202320.6521.2021.2020.35217605501-2.82%
09 Jan 202321.2521.4021.5021.051336421560.71%
06 Jan 202321.1021.6021.7520.95221378840-1.63%
05 Jan 202321.4521.5021.7021.152070559940.47%
04 Jan 202321.3522.2022.4020.90395137176-3.17%
03 Jan 202322.0521.9022.2521.753398016041.85%
02 Jan 202321.6520.8522.1020.754952652105.10%
30 Dec 202220.6020.5020.8520.302905929652.23%
29 Dec 202220.1519.9020.3519.752586144320.00%
28 Dec 202220.1520.1520.7019.654119930690.00%
27 Dec 202220.1520.2020.7019.605255722342.81%
26 Dec 202219.6017.6019.9517.5555330126012.32%
23 Dec 202217.4518.5518.9017.25401631548-7.92%
22 Dec 202218.9520.0520.2018.85387642459-4.53%
21 Dec 202219.8521.4521.6519.65369893062-6.81%
20 Dec 202221.3021.3521.5020.60294564961-0.47%
19 Dec 202221.4021.5022.1021.253330821500.94%
16 Dec 202221.2022.2022.4521.05483675727-5.57%
15 Dec 202222.4522.0022.9021.455680385581.58%
14 Dec 202222.1024.0524.7521.901225305753-7.72%
13 Dec 202223.9521.5024.3521.45128804918013.51%
12 Dec 202221.1019.9521.4019.659195845567.11%
09 Dec 202219.7017.7020.5017.65132200362110.99%
08 Dec 202217.7517.5017.8017.451517484931.72%
07 Dec 202217.4517.5017.6517.35132599554-0.29%
06 Dec 202217.5017.3517.9017.301573737900.29%
05 Dec 202217.4517.6017.8017.351387806700.29%
02 Dec 202217.4017.3017.9017.252923555482.05%
01 Dec 202217.0517.2017.3017.0049791930-0.58%
30 Nov 202217.1517.1017.3516.951261178430.59%
29 Nov 202217.0517.2017.3017.0064478352-0.58%
28 Nov 202217.1516.9517.5516.901546817951.18%
25 Nov 202216.9516.9517.2016.751030213500.00%
24 Nov 202216.9516.9017.0016.85415850610.59%
23 Nov 202216.8517.0517.1516.8049441045-1.17%
22 Nov 202217.0516.6517.4016.651241941312.40%
21 Nov 202216.6516.8516.9516.5065235362-1.19%
18 Nov 202216.8516.9517.0516.7047492598-0.59%
17 Nov 202216.9517.0017.2516.9089810845-0.59%
16 Nov 202217.0517.0517.3516.901065226570.00%
15 Nov 202217.0517.1017.2516.9079191777-0.29%
14 Nov 202217.1016.8517.4016.751958445091.48%
11 Nov 202216.8516.6516.9516.401129939142.12%
10 Nov 202216.5016.5016.6516.2571558329-0.30%
09 Nov 202216.5516.5516.7016.40852653250.00%
07 Nov 202216.5516.5516.7516.40778733570.61%
04 Nov 202216.4516.2516.6016.15973416042.17%
03 Nov 202216.1015.5016.3015.501405626763.87%
02 Nov 202215.5015.5015.7015.40538326670.00%
01 Nov 202215.5015.6015.8515.25111914590-0.32%
31 Oct 202215.5515.7515.8015.4535745633-0.64%
28 Oct 202215.6515.8015.8015.6027728826-0.63%
27 Oct 202215.7515.6516.0015.501113511810.96%
25 Oct 202215.6015.7015.8515.5556903508-0.95%
24 Oct 202215.7516.0016.0015.6039994792-1.87%
21 Oct 202216.0516.1516.3515.90628812730.63%
20 Oct 202215.9515.8516.0015.75293722770.31%
19 Oct 202215.9015.8516.0515.80447815780.32%
18 Oct 202215.8515.8515.9515.70453998470.63%
17 Oct 202215.7515.7016.0515.6583954100-0.32%
14 Oct 202215.8016.0516.1515.70605031890.00%
13 Oct 202215.8015.9516.0015.6038929298-1.25%
12 Oct 202216.0016.2516.3015.8066034496-0.93%
11 Oct 202216.1516.5016.6016.0548398744-1.82%
10 Oct 202216.4516.4016.5516.2051241998-0.60%
07 Oct 202216.5516.7516.7516.35596057510.30%
06 Oct 202216.5016.3516.8516.251493337641.85%
04 Oct 202216.2015.6516.3015.601120763625.19%
03 Oct 202215.4015.6515.7515.3048492331-1.60%
30 Sep 202215.6515.5515.8515.40868791850.97%
29 Sep 202215.5015.6015.7515.40454764680.32%
28 Sep 202215.4515.6015.7515.4067412435-1.90%
27 Sep 202215.7515.6015.9015.45669274891.61%
26 Sep 202215.5016.0016.0015.3598094429-4.32%
23 Sep 202216.2016.7516.7516.00104057075-3.28%
22 Sep 202216.7516.8517.1516.6099539210-0.89%
21 Sep 202216.9016.8517.2516.651715086093.05%
20 Sep 202216.4016.4516.8516.35875735470.31%
19 Sep 202216.3516.7516.8016.30103007423-2.39%
16 Sep 202216.7517.1517.2516.65127305239-2.33%
15 Sep 202217.1517.4017.6017.1081502917-0.58%
14 Sep 202217.2517.1517.5017.10137081038-1.15%
13 Sep 202217.4517.6517.7017.30118386677-0.57%
12 Sep 202217.5517.7017.8017.50984414970.29%
09 Sep 202217.5017.8518.2017.30193221914-1.41%
08 Sep 202217.7517.5018.0517.402681701502.60%
07 Sep 202217.3016.6017.4516.602091054963.28%
06 Sep 202216.7516.7517.2016.501262414320.60%
05 Sep 202216.6516.2517.4016.201451511262.78%
02 Sep 202216.2016.4516.5016.2053454387-0.92%
01 Sep 202216.3516.3516.6016.3575338213-0.61%
30 Aug 202216.4516.2516.6016.25792803871.54%
29 Aug 202216.2016.1016.3515.85101321244-1.52%
26 Aug 202216.4516.6016.7016.4061100663-0.30%
25 Aug 202216.5016.8016.9516.4594097792-0.60%
24 Aug 202216.6016.3516.7516.25867556361.84%
23 Aug 202216.3016.1516.8516.15119341274-0.31%
22 Aug 202216.3516.5016.6016.2565541015-1.21%
19 Aug 202216.5516.6516.7516.15183960328-0.60%
18 Aug 202216.6516.5516.8016.351214828440.60%
17 Aug 202216.5516.0016.8015.952371697954.09%
16 Aug 202215.9015.3016.0015.301487360903.92%
12 Aug 202215.3015.3015.4515.1573702389-0.65%
11 Aug 202215.4015.6515.7015.251104410160.00%
10 Aug 202215.4016.0016.0515.25138968107-3.75%
08 Aug 202216.0016.7016.7515.95130861541-3.90%
05 Aug 202216.6516.8016.9516.601114917140.00%
04 Aug 202216.6516.6017.0516.352344843811.22%
03 Aug 202216.4517.3017.5016.15380839570-4.08%
02 Aug 202217.1515.4017.9015.2098454045112.46%
01 Aug 202215.2515.8015.8014.752837538742.01%
29 Jul 202214.9514.7015.3014.652403085522.75%
28 Jul 202214.5514.8015.0014.35121638236-1.02%
27 Jul 202214.7013.7514.9013.702153202887.30%
26 Jul 202213.7014.2514.3513.6585276540-3.86%
25 Jul 202214.2514.8514.9513.90162099771-3.06%
22 Jul 202214.7014.5015.0014.451593132942.80%
21 Jul 202214.3013.6514.5013.551661262775.15%
20 Jul 202213.6013.6013.7013.55416764250.74%
19 Jul 202213.5013.3513.5513.30619745591.12%
18 Jul 202213.3513.4013.5013.25628187900.38%
15 Jul 202213.3013.3513.5013.10582400290.00%
14 Jul 202213.3013.3513.5013.10409347580.38%
13 Jul 202213.2513.5013.6013.1550448827-0.75%
12 Jul 202213.3513.1513.7013.10928514231.52%
11 Jul 202213.1512.7513.3512.70924427572.73%
08 Jul 202212.8012.9012.9512.7019792617-0.39%
07 Jul 202212.8512.7012.9512.70279168981.58%
06 Jul 202212.6512.6512.7012.55233047300.00%
05 Jul 202212.6512.7012.8512.60200119680.00%
04 Jul 202212.6512.6512.7512.60215100570.00%
01 Jul 202212.6512.6512.7512.55186336940.00%
30 Jun 202212.6512.7012.8012.6033846649-0.39%
29 Jun 202212.7012.7512.9012.7026528632-1.17%
28 Jun 202212.8512.8512.9012.65331411820.00%
27 Jun 202212.8512.9012.9512.70334453770.78%
24 Jun 202212.7512.5013.0512.50866255942.41%
23 Jun 202212.4512.5012.6512.40278410700.00%
22 Jun 202212.4512.6012.6012.4526497740-1.19%
21 Jun 202212.6012.4012.6512.35392744402.02%
20 Jun 202212.3512.4512.7512.2593738331-0.80%
17 Jun 202212.4512.5512.7012.3589833411-0.40%
16 Jun 202212.5012.8512.9012.4560215220-1.96%
15 Jun 202212.7512.7513.0012.70457789270.39%
14 Jun 202212.7012.8012.9012.6528710092-0.78%
13 Jun 202212.8012.8512.9512.7541876039-1.16%
10 Jun 202212.9513.1513.2012.8543479577-1.89%
09 Jun 202213.2013.2013.2513.05312649190.00%
08 Jun 202213.2013.1013.4513.05407206591.15%
07 Jun 202213.0513.1513.2513.0531123663-0.76%
06 Jun 202213.1513.2013.3513.1032648669-0.75%
03 Jun 202213.2513.4513.5513.1535997270-0.75%
02 Jun 202213.3513.4513.5513.30388224010.75%
01 Jun 202213.2513.1513.3013.10347857280.76%
31 May 202213.1513.4513.5013.0561918137-2.23%
30 May 202213.4513.4513.5513.35350289320.37%
27 May 202213.4013.5013.5513.25457310671.13%
26 May 202213.2513.1013.4512.80500389761.53%
25 May 202213.0513.5013.5512.9588268100-2.97%
24 May 202213.4513.7513.9013.4081452469-2.18%
23 May 202213.7514.0014.1513.70121476707-1.43%
20 May 202213.9513.7514.3013.651549356443.72%
19 May 202213.4513.5014.0513.25162559992-3.24%
18 May 202213.9013.5014.0013.201975532714.51%
17 May 202213.3012.8013.5012.701628082054.72%
16 May 202212.7012.5512.8012.50465216222.01%
13 May 202212.4512.7012.8512.4569982971-0.80%
12 May 202212.5512.8512.8512.50108927333-2.33%
11 May 202212.8513.0513.1012.6097715454-1.15%
10 May 202213.0012.9513.2012.90690569020.39%
09 May 202212.9513.0513.2012.9080727091-1.89%
06 May 202213.2013.4013.4013.1070858847-2.22%
05 May 202213.5013.7013.8013.4562604654-0.37%
04 May 202213.5513.9013.9513.45100802126-1.81%
02 May 202213.8014.2514.5013.651540794511.10%
29 Apr 202213.6513.7013.9513.55799997300.00%
28 Apr 202213.6513.6013.7513.45529500690.74%
27 Apr 202213.5513.7013.7513.5050823471-1.45%
26 Apr 202213.7513.7014.0513.65535808780.00%
25 Apr 202213.7513.8513.9013.6580863122-1.43%
22 Apr 202213.9514.0514.2013.9055184187-1.41%
21 Apr 202214.1514.0014.2513.95755662851.80%
20 Apr 202213.9013.8014.1513.70789872401.09%
19 Apr 202213.7514.1014.2013.5575612704-2.48%
18 Apr 202214.1014.4514.4513.8099356804-3.09%
13 Apr 202214.5514.7014.9014.5070370226-0.68%
12 Apr 202214.6515.0015.1514.40174419841-2.98%
11 Apr 202215.1015.6515.7015.00196889010-3.51%
08 Apr 202215.6515.6516.0515.153883659910.64%
07 Apr 202215.5515.3016.2514.908943476585.78%
06 Apr 202214.7013.0015.2012.9055969436213.08%
05 Apr 202213.0013.2513.2512.9591829702-0.76%
04 Apr 202213.1012.7513.2012.701144802113.56%
01 Apr 202212.6512.2512.7012.25873427362.85%
31 Mar 202212.3012.2512.4512.20944683440.41%
30 Mar 202212.2512.6512.7512.10234110133-2.39%
29 Mar 202212.5512.6012.8012.45894859180.00%
28 Mar 202212.5512.7512.8012.5081110072-1.18%
25 Mar 202212.7012.8012.8512.6548911163-0.39%
24 Mar 202212.7512.8012.8512.7546327191-0.78%
23 Mar 202212.8512.9013.0012.80774019900.39%
22 Mar 202212.8013.0513.0512.7580397218-1.16%
21 Mar 202212.9513.2013.4512.901321437430.00%
17 Mar 202212.9512.9013.4012.258205193511.17%
16 Mar 202212.8012.8012.8512.75636304060.79%
15 Mar 202212.7012.8012.8012.60826614430.00%
14 Mar 202212.7012.7512.8512.6569297435-0.39%
11 Mar 202212.7512.8512.9012.7058891356-0.78%
10 Mar 202212.8512.9013.0012.751238457690.78%
09 Mar 202212.7512.8012.9512.651226157020.00%
08 Mar 202212.7512.6512.8512.60865629370.79%
07 Mar 202212.6512.7012.8012.6088242222-1.17%
04 Mar 202212.8013.2013.2012.75126930611-1.16%
03 Mar 202212.9513.1513.2012.801186722760.39%
02 Mar 202212.9013.2013.2512.60129830542-2.64%
28 Feb 202213.2513.0513.3512.901384605820.76%
25 Feb 202213.1512.8513.3512.851028835204.37%
24 Feb 202212.6013.4513.6512.50172480925-9.03%
23 Feb 202213.8513.7013.9013.60742023611.84%
22 Feb 202213.6013.4513.7513.35110047883-0.37%
21 Feb 202213.6513.7513.8013.6064338345-1.80%
18 Feb 202213.9013.9014.1013.80678521190.72%
17 Feb 202213.8013.6513.9013.40880684651.85%
16 Feb 202213.5513.6513.7013.50615757130.37%
15 Feb 202213.5013.3013.6013.05970781491.89%
14 Feb 202213.2513.8013.8513.20115019220-4.68%
11 Feb 202213.9013.8514.2013.751051693990.36%
10 Feb 202213.8514.1514.2013.8065567550-1.77%
09 Feb 202214.1014.2514.3514.0568633731-0.35%
08 Feb 202214.1514.0514.2514.001480217361.43%
07 Feb 202213.9513.9014.1513.701078788821.82%
04 Feb 202213.7013.6013.8513.551022609411.86%
03 Feb 202213.4513.6513.7013.3559047564-1.47%
02 Feb 202213.6513.5013.8013.40748427922.25%
01 Feb 202213.3513.4013.6013.101087616710.38%
31 Jan 202213.3013.5013.6013.2082299006-0.37%
28 Jan 202213.3513.5513.8013.3081562705-1.48%
27 Jan 202213.5513.5013.6513.3595789692-0.37%
25 Jan 202213.6013.3513.8013.25989397821.12%
24 Jan 202213.4514.2014.2013.40200908635-2.18%
21 Jan 202213.7513.8513.8513.6067086949-0.36%
20 Jan 202213.8013.8014.0013.75548610590.00%
19 Jan 202213.8013.9013.9013.70795199380.00%
18 Jan 202213.8014.1014.1513.7098757385-2.13%
17 Jan 202214.1014.1014.2014.00464604600.36%
14 Jan 202214.0513.9514.1513.85766208020.36%
13 Jan 202214.0013.8514.2013.601326436821.82%
12 Jan 202213.7513.9514.0013.7070742108-1.08%
11 Jan 202213.9014.1014.2013.80108029504-0.71%
10 Jan 202214.0013.9514.2513.90854501120.36%
07 Jan 202213.9514.3014.5513.45163782823-2.11%
06 Jan 202214.2514.2514.4514.10125481711-1.72%
05 Jan 202214.5014.5514.9514.403123730310.00%
04 Jan 202214.5014.1014.6514.052394783133.20%
03 Jan 202214.0513.7014.4013.652336468242.55%
31 Dec 202113.7013.6513.9013.60729478921.11%
30 Dec 202113.5513.9013.9513.5077192964-2.52%
29 Dec 202113.9013.5014.1513.451259632083.35%
28 Dec 202113.4513.2513.6013.20970313741.89%
27 Dec 202113.2013.1513.4513.0562329124-0.38%
24 Dec 202113.2513.6013.6513.1584988162-2.21%
23 Dec 202113.5513.8013.8513.5071313187-0.73%
22 Dec 202113.6513.2013.7013.151317221115.00%
21 Dec 202113.0013.0513.2512.85828411621.96%
20 Dec 202112.7513.0513.0512.55126631534-3.04%
17 Dec 202113.1513.5513.6013.05111405508-1.87%
16 Dec 202113.4013.9014.0513.30122729693-2.55%
15 Dec 202113.7513.9014.1513.70113529974-1.43%
14 Dec 202113.9513.8014.2013.70137444898-0.36%
13 Dec 202114.0014.7014.9513.80255950390-3.11%
10 Dec 202114.4514.2014.6514.052870167643.21%
09 Dec 202114.0013.3014.2013.253710160705.66%
08 Dec 202113.2513.2513.4513.10893855591.15%
07 Dec 202113.1012.6513.7012.603180187233.97%
06 Dec 202112.6012.6012.9012.50823739820.40%
03 Dec 202112.5512.6512.7012.5059708926-0.40%
02 Dec 202112.6012.6012.7012.50428577121.20%
01 Dec 202112.4512.2512.7012.151114307630.40%
30 Nov 202112.4012.1512.9512.101876908472.06%
29 Nov 202112.1512.3512.4512.1568776074-2.41%
26 Nov 202112.4512.6512.7012.4074233939-2.35%
25 Nov 202112.7512.6012.8012.55491588561.19%
24 Nov 202112.6012.6012.9512.45614410210.40%
23 Nov 202112.5512.5512.7012.45697749100.00%
22 Nov 202112.5512.8512.9012.5084612273-2.33%
18 Nov 202112.8513.0513.0512.8059537598-1.15%
17 Nov 202113.0013.0013.1512.9533082573-0.38%
16 Nov 202113.0513.1013.2013.00583698770.00%
15 Nov 202113.0513.2013.2513.0048088769-0.76%
12 Nov 202113.1513.3013.4013.0543718885-0.75%
11 Nov 202113.2513.2513.6013.201224527631.92%
10 Nov 202113.0013.1013.1513.0042806649-0.76%
09 Nov 202113.1013.1513.2513.05407190010.00%
08 Nov 202113.1013.2013.4513.0568845607-0.38%
04 Nov 202113.1513.0513.2513.00258714991.15%
03 Nov 202113.0013.1013.1512.9550990867-0.38%
02 Nov 202113.0513.0513.2513.00604700980.00%
01 Nov 202113.0512.8513.2512.70959198111.95%
29 Oct 202112.8012.9513.0512.551051433360.39%
28 Oct 202112.7513.1013.1012.65122032074-2.30%
27 Oct 202113.0513.5013.6013.00148970323-2.97%
26 Oct 202113.4513.3513.6513.251032923000.75%
25 Oct 202113.3514.0014.1013.20156375061-2.91%
22 Oct 202113.7514.5514.6513.40332024855-3.85%
21 Oct 202114.3013.6014.4513.502483349455.93%
20 Oct 202113.5013.6013.7513.30100540663-0.74%
19 Oct 202113.6014.1014.2513.50146859092-2.51%
18 Oct 202113.9513.4514.3513.353273065085.68%
14 Oct 202113.2013.2513.4513.2082128218-0.38%
13 Oct 202113.2513.3013.3513.20761053070.38%
12 Oct 202113.2013.1013.3513.001071525891.15%
11 Oct 202113.0513.3013.3513.0558760797-1.14%
08 Oct 202113.2013.3013.5013.15829800140.38%
07 Oct 202113.1513.1513.4512.851508958880.77%
06 Oct 202113.0513.1513.5013.00124309047-0.38%
05 Oct 202113.1013.1013.2013.00968498820.00%
04 Oct 202113.1013.0513.2013.00887620321.95%
01 Oct 202112.8512.5013.4012.401994149142.39%
30 Sep 202112.5512.3512.7512.30677062182.03%
29 Sep 202112.3012.6512.8512.20195039117-3.53%
28 Sep 202112.7513.0013.2012.55115261485-1.16%
27 Sep 202112.9013.0013.0012.80548162170.39%
24 Sep 202112.8513.0013.3012.8071409608-1.15%
23 Sep 202113.0013.2513.3512.9578550572-1.14%
22 Sep 202113.1513.1013.4013.05907466401.15%
21 Sep 202113.0012.9013.0512.551105496661.56%
20 Sep 202112.8013.0013.7512.70180681962-3.40%
17 Sep 202113.2514.3514.5012.95582883624-9.86%
16 Sep 202114.7012.9515.0512.9091023188415.75%
15 Sep 202112.7012.6012.8512.303381020642.01%
14 Sep 202112.4511.1012.8511.0577760245812.16%
13 Sep 202111.1011.0011.1510.901157383431.37%
09 Sep 202110.9510.9011.1010.80893101410.46%
08 Sep 202110.9010.9511.4010.901464569160.00%
07 Sep 202110.9011.0511.0510.8059519176-0.91%
06 Sep 202111.0011.1511.2010.9558976619-0.90%
03 Sep 202111.1011.2011.2511.05111419956-0.45%
02 Sep 202111.1511.1511.4010.951595948640.45%
01 Sep 202111.1010.8011.4010.751513305312.78%
31 Aug 202110.8010.9011.0010.7589884569-0.92%
30 Aug 202110.9011.1511.1510.80115836903-1.36%
27 Aug 202111.0510.9511.1510.90625850830.91%
26 Aug 202110.9510.9511.2510.90919322650.00%
25 Aug 202110.9510.9511.1510.8099499009-0.45%
24 Aug 202111.0010.8511.2510.701285707841.85%
23 Aug 202110.8011.2511.3010.50129880959-3.14%
20 Aug 202111.1511.2011.2011.0574548015-1.33%
18 Aug 202111.3011.3011.4511.101007462170.44%
17 Aug 202111.2511.7011.7511.20102193711-3.85%
16 Aug 202111.7011.9511.9511.6063301331-1.68%
13 Aug 202111.9012.0012.0511.8578563651-0.42%
12 Aug 202111.9512.0012.1511.90758564270.00%
11 Aug 202111.9512.3512.3511.90120719125-2.85%
10 Aug 202112.3012.4012.9512.3087906293-1.20%
09 Aug 202112.4512.6012.6512.4045466916-0.40%
06 Aug 202112.5012.4512.7512.40644133410.81%
05 Aug 202112.4012.6512.7012.3083509704-1.98%
04 Aug 202112.6512.8012.8512.6093050718-0.78%
03 Aug 202112.7512.8012.8512.70628367400.00%
02 Aug 202112.7512.8512.9012.70929484790.00%
30 Jul 202112.7512.9012.9512.7099429624-0.78%
29 Jul 202112.8513.0013.0512.8074498391-0.77%
28 Jul 202112.9513.1013.1012.85129141525-0.77%
27 Jul 202113.0513.3513.4013.00135122387-1.88%
26 Jul 202113.3013.8014.1013.252529163641.92%
23 Jul 202113.0513.1013.2013.00677608360.38%
22 Jul 202113.0013.0513.2013.00523135220.39%
20 Jul 202112.9513.2513.2512.90133935082-1.89%
19 Jul 202113.2013.3013.3513.1596849269-1.49%
16 Jul 202113.4013.6013.6013.3066607893-1.11%
15 Jul 202113.5513.0513.8513.001843904483.83%
14 Jul 202113.0513.0513.0513.00369454830.38%
13 Jul 202113.0013.1513.2512.95101454204-0.76%
12 Jul 202113.1013.2513.3513.05102986230-1.13%
09 Jul 202113.2513.3513.3513.2067070257-0.75%
08 Jul 202113.3513.3513.4513.30685076630.38%
07 Jul 202113.3013.3513.4513.3061558174-0.37%
06 Jul 202113.3513.4513.5513.3062417703-0.74%
05 Jul 202113.4513.6513.6513.4570053302-0.74%
02 Jul 202113.5513.5513.7013.50552292640.00%
01 Jul 202113.5513.5513.7013.50705467480.00%
30 Jun 202113.5513.6013.9013.501064796760.00%
29 Jun 202113.5513.6513.8013.5077004331-0.73%
28 Jun 202113.6513.7013.8013.60552788740.00%
25 Jun 202113.6513.6513.7513.55643861050.37%
24 Jun 202113.6013.7513.9013.6083838008-0.73%
23 Jun 202113.7013.8513.9513.6078472594-0.72%
22 Jun 202113.8014.1014.1013.7593776874-0.72%
21 Jun 202113.9013.6514.0513.351239636051.09%
18 Jun 202113.7513.8013.9013.451053518010.00%
17 Jun 202113.7513.9014.1013.70104336143-1.79%
16 Jun 202114.0014.1514.3014.0077914829-0.71%
15 Jun 202114.1014.1514.3514.05768923240.00%
14 Jun 202114.1014.4014.4013.90157306721-2.08%
11 Jun 202114.4014.9015.0014.35135479511-1.71%
10 Jun 202114.6514.2514.8014.201288493173.17%
09 Jun 202114.2014.8515.0514.10224789425-3.73%
08 Jun 202114.7515.2015.5514.55283140374-1.99%
07 Jun 202115.0513.8515.2013.805660899909.45%
04 Jun 202113.7513.5513.9013.501833263211.85%
03 Jun 202113.5013.5013.6013.40874136650.37%
02 Jun 202113.4513.3513.6013.35771143800.75%
01 Jun 202113.3513.5013.5513.3059365980-1.11%
31 May 202113.5013.4013.6013.35655552231.12%
28 May 202113.3513.4013.5013.3082458603-0.37%
27 May 202113.4013.5013.6013.30211323869-0.37%
26 May 202113.4513.6513.7013.40110243035-1.10%
25 May 202113.6013.8513.8513.4586120404-1.81%
24 May 202113.8513.3514.1013.303009245263.75%
21 May 202113.3513.3013.4013.151122703950.75%
20 May 202113.2513.3513.4013.1575911849-0.38%
19 May 202113.3013.3513.4013.2087038860-0.37%
18 May 202113.3513.4013.5013.25825711900.00%
17 May 202113.3513.2513.4013.25950742571.14%
14 May 202113.2013.4013.4513.1585666983-0.75%
12 May 202113.3013.1513.7513.101596639981.14%
11 May 202113.1513.1013.4013.001415715420.38%
10 May 202113.1013.4013.4513.05113970494-1.87%
07 May 202113.3513.6513.6513.30120981135-1.48%
06 May 202113.5513.9013.9013.50122661349-2.17%
05 May 202113.8513.9514.0513.80555912030.00%
04 May 202113.8514.0014.1513.80104431586-0.36%
03 May 202113.9012.8514.0012.85248997751-4.47%
30 Apr 202114.5514.5014.8014.40983656220.34%
29 Apr 202114.5014.9515.1514.35135559239-2.03%
28 Apr 202114.8014.8015.0514.75813876980.34%
27 Apr 202114.7514.0515.0514.001275453454.98%
26 Apr 202114.0514.0514.2014.00730162980.36%
23 Apr 202114.0014.0014.1513.9089475097-0.36%
22 Apr 202114.0514.0014.2013.90651054850.00%
20 Apr 202114.0514.3014.3514.0079998707-1.06%
19 Apr 202114.2014.2014.3014.0575069350-2.74%
16 Apr 202114.6014.5514.8014.45653240050.34%
15 Apr 202114.5514.7014.7014.4058323051-1.02%
13 Apr 202114.7014.4014.7514.30795421791.73%
12 Apr 202114.4515.2015.2514.40123708161-6.47%
09 Apr 202115.4515.5515.6515.4040565587-0.64%
08 Apr 202115.5515.6515.7015.5045104506-0.32%
07 Apr 202115.6015.6015.7015.40504971220.00%
06 Apr 202115.6015.6515.8515.50598089850.65%
05 Apr 202115.5015.8515.9515.2083064018-1.27%
01 Apr 202115.7015.6515.8515.35931966600.64%
31 Mar 202115.6016.1516.2515.40208381534-4.29%
30 Mar 202116.3014.1516.8514.0033633336516.01%
26 Mar 202114.0514.2514.5014.00106766399-1.06%
25 Mar 202114.2014.6514.7014.10110609689-3.07%
24 Mar 202114.6514.8515.0014.6059903730-1.68%
23 Mar 202114.9014.9015.0514.75610859460.34%
22 Mar 202114.8514.9515.1014.7562159949-0.67%
19 Mar 202114.9514.8515.0514.301334104770.34%
18 Mar 202114.9015.2015.3014.8092968773-1.32%
17 Mar 202115.1015.4515.5515.0581186413-2.27%
16 Mar 202115.4515.6515.6515.4053393224-1.28%
15 Mar 202115.6515.7015.7515.4580253110-1.57%
12 Mar 202115.9016.0016.2515.8581941288-0.93%
10 Mar 202116.0516.1016.2516.00448442150.00%
09 Mar 202116.0516.2516.4015.9577245066-1.23%
08 Mar 202116.2516.5516.6516.2567424765-0.61%
05 Mar 202116.3516.6016.9016.30102085430-1.51%
04 Mar 202116.6016.2516.7516.051475022251.53%
03 Mar 202116.3516.4016.5516.25952622470.31%
02 Mar 202116.3016.5016.6516.25821981180.00%
01 Mar 202116.3015.9516.9015.751829121993.49%
26 Feb 202115.7515.8015.9515.65115922281-2.17%
25 Feb 202116.1016.1016.3516.05692771310.00%
24 Feb 202116.1015.8016.4015.701004962293.21%
23 Feb 202115.6015.6015.7515.50651788360.00%
22 Feb 202115.6016.0016.0015.5575367244-2.19%
19 Feb 202115.9516.1516.3015.8594798271-1.24%
18 Feb 202116.1515.8516.5515.651727259151.57%
17 Feb 202115.9016.0516.1015.7587586901-0.93%
16 Feb 202116.0516.2516.3515.9577478438-1.23%
15 Feb 202116.2516.4016.6016.1564057989-0.91%
12 Feb 202116.4016.5016.5516.3547492701-0.61%
11 Feb 202116.5016.4016.7016.30580794190.61%
10 Feb 202116.4016.6516.7016.3080183508-1.50%
09 Feb 202116.6517.1017.1016.6094882109-2.35%
08 Feb 202117.0517.1517.3016.901327887850.89%
05 Feb 202116.9016.8517.4516.752355522944.32%
04 Feb 202116.2016.2516.5516.05129199434-0.31%
03 Feb 202116.2516.6516.6516.2088995339-1.81%
02 Feb 202116.5516.5516.8516.101805873230.91%
01 Feb 202116.4016.0016.5015.451865993014.13%
29 Jan 202115.7515.1015.8015.001831101474.65%
28 Jan 202115.0515.2015.4015.00312839641-4.44%
27 Jan 202115.7516.2016.2015.70224836150-3.67%
25 Jan 202116.3517.4017.5016.25326357534-3.82%
22 Jan 202117.0017.3517.5016.75220887609-1.45%
21 Jan 202117.2517.7017.8017.15229436846-2.27%
20 Jan 202117.6517.9518.0017.40196996362-1.40%
19 Jan 202117.9017.8518.0017.601280562451.13%
18 Jan 202117.7018.1018.1017.452108836970.57%
15 Jan 202117.6017.8017.8517.25163516334-1.40%
14 Jan 202117.8517.8518.1017.601412918650.28%
13 Jan 202117.8018.1518.3017.15280118603-1.39%
12 Jan 202118.0517.8518.5017.603209936510.56%
11 Jan 202117.9518.3018.5517.85189373243-0.55%
08 Jan 202118.0518.2018.3017.801837839310.28%
07 Jan 202118.0018.2018.3517.851575890350.00%
06 Jan 202118.0018.2018.4017.801969013650.00%
05 Jan 202118.0017.9518.2517.751724293560.00%
04 Jan 202118.0018.4018.6017.902148608400.00%
01 Jan 202118.0017.8518.4517.801460802410.84%
31 Dec 202017.8517.7518.1517.651253617870.56%
30 Dec 202017.7517.7017.8517.45791316060.00%
29 Dec 202017.7517.8518.0017.60103589664-0.28%
28 Dec 202017.8017.8018.2017.551490823821.42%
24 Dec 202017.5517.9018.0017.30124638448-0.28%
23 Dec 202017.6017.5017.8517.052160669911.73%
22 Dec 202017.3017.4017.6017.10284913909-3.89%
21 Dec 202018.0018.9519.0018.00168955038-4.76%
18 Dec 202018.9018.1519.1017.552831324873.56%
17 Dec 202018.2518.9018.9018.15131495445-3.18%
16 Dec 202018.8518.7019.2018.402509390293.01%
15 Dec 202018.3017.8018.4517.60446734713-1.08%
14 Dec 202018.5019.4019.4518.50136661650-4.88%
11 Dec 202019.4520.7520.7519.45444459632-4.89%
10 Dec 202020.4520.0020.7519.156628966807.63%
09 Dec 202019.0018.2519.0018.054881753149.83%
08 Dec 202017.3016.0017.3016.005627410669.84%
07 Dec 202015.7515.6515.8515.501932421832.61%
04 Dec 202015.3515.6015.6015.05149691622-0.65%
03 Dec 202015.4515.6515.8015.251524455350.00%
02 Dec 202015.4515.7015.9014.853113498860.32%
01 Dec 202015.4015.4015.4015.053842560214.76%
27 Nov 202014.7014.2014.8014.0510951610504.26%
26 Nov 202014.1014.1514.2513.85126306469-0.35%
25 Nov 202014.1514.7514.7514.05157534267-3.74%
24 Nov 202014.7014.6014.7514.501730791021.03%
23 Nov 202014.5514.6514.9014.253054633870.00%
20 Nov 202014.5514.3014.6514.101839594972.11%
19 Nov 202014.2514.5514.7014.05200887914-3.06%
18 Nov 202014.7014.6514.8514.452070605450.34%
17 Nov 202014.6514.6514.7014.401927767490.69%
14 Nov 202014.5514.8014.9014.50662493260.00%
13 Nov 202014.5514.2514.8513.952321526501.39%
12 Nov 202014.3514.7014.7013.604806465151.41%
11 Nov 202014.1514.1514.1514.15540071884.81%
10 Nov 202013.5013.5013.5013.50802707804.65%
09 Nov 202012.9012.3512.9012.251286156084.88%
06 Nov 202012.3012.3012.3512.20839563410.00%
05 Nov 202012.3012.2512.4012.25326199610.41%
04 Nov 202012.2512.3012.4012.20457997390.00%
03 Nov 202012.2512.4012.4012.25472774620.00%
02 Nov 202012.2512.4512.5012.2049849401-1.21%
30 Oct 202012.4012.4012.6012.30528993940.00%
29 Oct 202012.4012.3012.4512.1558771611-0.80%
28 Oct 202012.5012.8012.8012.5098696329-2.72%
27 Oct 202012.8513.0513.1012.7096605827-2.28%
26 Oct 202013.1513.9513.9512.90187495833-1.13%
23 Oct 202013.3012.7013.3012.65731357614.72%
22 Oct 202012.7012.9012.9512.6560897141-1.93%
21 Oct 202012.9513.0013.1512.65761424550.39%
20 Oct 202012.9012.9012.9512.80363038770.00%
19 Oct 202012.9012.8513.0512.80522131761.98%
16 Oct 202012.6512.5512.7512.50604576980.00%
15 Oct 202012.6512.9012.9012.6053995047-1.94%
14 Oct 202012.9012.9012.9512.8063100944-0.39%
13 Oct 202012.9512.9513.1512.8063119167-0.38%
12 Oct 202013.0013.2013.3512.9586134568-1.14%
09 Oct 202013.1513.0513.2013.00489608260.38%
08 Oct 202013.1013.2013.2513.1036033569-0.38%
07 Oct 202013.1513.3013.3013.1031462083-1.13%
06 Oct 202013.3013.3513.4513.1541178658-0.37%
05 Oct 202013.3513.4513.6513.30528568090.38%
01 Oct 202013.3013.3013.5013.15450372551.14%
30 Sep 202013.1513.4013.4013.1040588298-1.50%
29 Sep 202013.3513.6013.6513.3065135830-1.48%
28 Sep 202013.5513.5013.8513.35736353421.50%
25 Sep 202013.3513.0013.5513.001130659043.09%
24 Sep 202012.9513.0013.0512.75111613938-1.52%
23 Sep 202013.1513.4013.5013.0085130015-0.38%
22 Sep 202013.2013.5013.5012.95125134164-2.58%
21 Sep 202013.5514.0014.0513.5092795987-3.21%
18 Sep 202014.0014.1014.2513.9563809876-0.71%
17 Sep 202014.1014.0014.2513.6599052672-1.05%
16 Sep 202014.2514.6014.6014.2086653977-2.06%
15 Sep 202014.5514.8514.9514.4583557205-1.36%
14 Sep 202014.7514.9515.2514.553327306181.37%
11 Sep 202014.5514.3514.5514.251474485614.68%
10 Sep 202013.9013.7514.1513.65932933871.83%
09 Sep 202013.6513.7013.7513.30142136762-2.15%
08 Sep 202013.9514.1014.1513.9068600478-1.06%
07 Sep 202014.1014.2514.3014.0586413060-1.05%
04 Sep 202014.2514.2014.4514.0585875336-2.40%
03 Sep 202014.6014.4014.8014.201127814631.39%
02 Sep 202014.4014.8014.8014.2094397816-1.71%
01 Sep 202014.6514.3515.0013.951710003912.09%
31 Aug 202014.3515.3515.6014.30244901648-4.33%
28 Aug 202015.0015.1015.4014.902732030642.04%
27 Aug 202014.7014.7514.9014.60990121980.34%
26 Aug 202014.6514.8514.9014.60107574332-0.68%
25 Aug 202014.7514.7515.0014.35206511513-0.34%
24 Aug 202014.8015.2515.4514.80331334545-4.82%
21 Aug 202015.5516.0016.1015.30146222743-1.27%
20 Aug 202015.7515.8016.4015.35401515211-0.32%
19 Aug 202015.8015.5015.8015.352578978044.98%
18 Aug 202015.0514.1015.0513.904041387474.88%
17 Aug 202014.3514.7014.9014.35276756159-4.97%
14 Aug 202015.1015.9015.9015.10190650308-4.73%
13 Aug 202015.8517.0517.0515.65722526435-2.46%
12 Aug 202016.2516.2516.2516.25318682644.84%
11 Aug 202015.5015.5015.5015.50347509374.73%
10 Aug 202014.8014.5014.8014.302215305094.96%
07 Aug 202014.1014.0014.1013.357062765324.83%
06 Aug 202013.4513.4513.4513.154260448744.67%
05 Aug 202012.8512.2512.8512.203728102944.90%
04 Aug 202012.2512.3012.4012.151571005472.08%
03 Aug 202012.0012.0012.0511.90903389010.42%
31 Jul 202011.9512.0512.1011.901202561910.00%
30 Jul 202011.9511.9512.1011.852240407972.14%
29 Jul 202011.7012.0012.3011.65596484508-1.68%
28 Jul 202011.9011.1011.9511.101057437063-3.25%
27 Jul 202012.3012.3012.3012.30299502649-9.89%
24 Jul 202013.6514.0014.4013.55455416170-7.46%
23 Jul 202014.7514.6016.4514.60453542330-19.18%
22 Jul 202018.2518.6519.0018.0547895059-5.44%
21 Jul 202019.3019.0019.4518.8027568130-0.77%
20 Jul 202019.4519.8019.9518.7036859961-1.77%
17 Jul 202019.8018.4020.4018.10712166553.13%
16 Jul 202019.2020.0020.2518.7038231469-6.11%
15 Jul 202020.4520.5022.0020.3043266944-2.39%
14 Jul 202020.9521.8021.8020.3036853467-4.99%
13 Jul 202022.0522.0523.5021.0070087262-13.70%
10 Jul 202025.5526.7026.7524.2054312841-4.13%
09 Jul 202026.6527.5027.5026.20421882392.30%
08 Jul 202026.0525.2027.1024.00332116961.17%
07 Jul 202025.7526.0526.1025.5019466396-1.15%
06 Jul 202026.0526.4026.4525.9512734350-0.38%
03 Jul 202026.1526.5026.5525.8014816009-0.38%
02 Jul 202026.2527.3027.3026.0515605957-2.42%
01 Jul 202026.9025.7528.3525.00274903065.08%
30 Jun 202025.6026.5026.6025.5016166021-1.92%
29 Jun 202026.1026.8026.9026.0010632406-2.43%
26 Jun 202026.7527.2027.2526.6012130891-0.93%
25 Jun 202027.0027.0527.2526.559662127-0.18%
24 Jun 202027.0527.8027.8027.0514015494-1.81%
23 Jun 202027.5527.8027.8027.4016733550-0.72%
22 Jun 202027.7528.1028.5027.3519374480-0.89%
19 Jun 202028.0028.2028.3027.9092754380.00%
18 Jun 202028.0027.7028.2027.40115510121.27%
17 Jun 202027.6527.3528.3027.0512798061-2.64%
16 Jun 202028.4029.5029.9527.5522459083-2.07%
15 Jun 202029.0030.0030.8028.8013440399-1.69%
12 Jun 202029.5028.0029.7028.0012412232-1.01%
11 Jun 202029.8030.6031.7029.6020837420-1.97%
10 Jun 202030.4030.3530.7530.00156478481.84%
09 Jun 202029.8531.0031.6029.7023134391-2.45%
08 Jun 202030.6029.6032.0029.00492576806.07%
05 Jun 202028.8528.0029.2028.00188704013.22%
04 Jun 202027.9528.0028.7027.80121489790.00%
03 Jun 202027.9527.6029.4027.25317137412.95%
02 Jun 202027.1527.2527.4027.05100066910.00%
01 Jun 202027.1527.5527.6027.00111752001.12%
29 May 202026.8526.5027.4026.5015150164-0.56%
28 May 202027.0027.8528.8026.8527673481-2.17%
27 May 202027.6027.4527.9027.35122732930.73%
26 May 202027.4026.9528.1526.35194319683.20%
22 May 202026.5526.9527.0026.0014604827-1.30%
21 May 202026.9027.2027.6026.8012109506-0.92%
20 May 202027.1527.1527.6027.109932936-0.91%
19 May 202027.4027.7028.0027.1016161651-0.54%
18 May 202027.5528.6528.6526.8020466695-4.01%
15 May 202028.7028.2029.0027.30234473941.77%
14 May 202028.2028.4028.8027.9013377407-1.57%
13 May 202028.6529.0029.4528.10258298982.50%
12 May 202027.9527.7028.4026.85213958340.54%
11 May 202027.8027.2528.0526.70298097272.77%
08 May 202027.0528.1028.8026.6528714694-3.74%
07 May 202028.1025.7531.5525.55996865856.84%
06 May 202026.3026.4026.7525.0022891215-1.13%
05 May 202026.6027.4027.6526.5016870245-1.66%
04 May 202027.0527.5027.6526.6022743110-3.05%
30 Apr 202027.9028.7028.9527.7032094929-0.53%
29 Apr 202028.0527.0029.3526.60424920042.94%
28 Apr 202027.2527.2527.8026.85187044680.74%
27 Apr 202027.0526.8027.7025.90325106451.69%
24 Apr 202026.6028.0528.1526.3034135568-6.01%
23 Apr 202028.3029.6029.9027.8533488476-4.39%
22 Apr 202029.6029.0030.3028.8035026262-0.17%
21 Apr 202029.6529.4030.4527.55762245570.68%
20 Apr 202029.4525.6030.1025.1011497737317.33%
17 Apr 202025.1025.1025.5024.70266053912.03%
16 Apr 202024.6024.3024.9524.05187659640.41%
15 Apr 202024.5024.1025.9523.85396194001.66%
13 Apr 202024.1025.0025.0023.5526107072-3.21%
09 Apr 202024.9025.0025.3024.50263345290.61%
08 Apr 202024.7524.5025.5023.30372503480.81%
07 Apr 202024.5525.4025.4023.80350719701.87%
03 Apr 202024.1024.5024.9522.80453269800.63%
01 Apr 202023.9522.0024.6520.25903872016.68%
31 Mar 202022.4525.5525.5522.0575272601-9.84%
30 Mar 202024.9027.6527.7024.5554983098-5.50%
27 Mar 202026.3529.0533.2526.00118572207-0.94%
26 Mar 202026.6029.3531.0025.20119575530-10.14%
25 Mar 202029.6035.3035.5028.5095160537-15.43%
24 Mar 202035.0043.6543.7034.5579664287-11.95%
23 Mar 202039.7541.3049.5039.2593894255-13.30%
20 Mar 202045.8559.2067.3041.25118192981-14.86%
19 Mar 202053.8561.6561.8042.80147327988-10.92%
18 Mar 202060.4564.5087.3049.903641523833.07%
17 Mar 202058.6540.8064.9040.8022346302558.09%
16 Mar 202037.1026.7040.4026.0516652185145.21%
13 Mar 202025.5522.5527.7021.352766639542.00%
12 Mar 202025.0528.7028.7017.45337812521-13.02%
11 Mar 202028.8023.3529.6023.3541367652735.53%
09 Mar 202021.2517.0022.8016.2072757181631.58%
06 Mar 202016.1533.1533.155.651264917719-56.11%
05 Mar 202036.8029.4037.8528.0078470331025.60%
04 Mar 202029.3031.5031.7028.70202851281-6.09%
03 Mar 202031.2032.4533.3030.50164268356-1.11%
02 Mar 202031.5535.2035.5529.80127750922-8.82%
28 Feb 202034.6035.1535.8534.30141720001-5.98%
27 Feb 202036.8037.3037.9536.001643153700.68%
26 Feb 202036.5534.9037.0534.451492294693.98%
25 Feb 202035.1535.2536.0034.75881845940.57%
24 Feb 202034.9535.5035.9034.15105851722-1.41%
20 Feb 202035.4535.3036.5034.651194368980.42%
19 Feb 202035.3034.0036.2033.601277011310.71%
18 Feb 202035.0537.3537.5033.65229070225-5.65%
17 Feb 202037.1539.5040.1036.60116075992-4.50%
14 Feb 202038.9037.5040.2037.501878983374.57%
13 Feb 202037.2036.9538.0036.001683399645.68%
12 Feb 202035.2036.7536.7535.05101372754-4.48%
11 Feb 202036.8537.7538.1036.7096791648-1.86%
10 Feb 202037.5540.0040.7537.10142245961-2.97%
07 Feb 202038.7038.8039.9538.151271631520.39%
06 Feb 202038.5537.9039.5037.801352682922.53%
05 Feb 202037.6035.1039.7034.052811006147.58%
04 Feb 202034.9536.1536.4034.45138230643-2.92%
03 Feb 202036.0037.9538.4035.70148030362-5.01%
01 Feb 202037.9039.1540.2037.60101654980-3.44%
31 Jan 202039.2539.3040.2038.701176363930.51%
30 Jan 202039.0540.8040.8538.55150556233-5.22%
29 Jan 202041.2041.8542.3541.00141475654-1.08%
28 Jan 202041.6542.5043.3041.25106167368-1.77%
27 Jan 202042.4042.3043.4541.85134241973-0.93%
24 Jan 202042.8041.2045.0041.102898541004.52%
23 Jan 202040.9538.5541.4038.351787749526.50%
22 Jan 202038.4538.7039.0038.00624007950.26%
21 Jan 202038.3538.6039.2038.1067215936-0.78%
20 Jan 202038.6539.5040.2038.4589703186-1.53%
17 Jan 202039.2537.6039.5537.00125635833-1.75%
16 Jan 202039.9540.1540.9039.751263546180.50%
15 Jan 202039.7538.4541.1036.654006947343.11%
14 Jan 202038.5541.7541.7536.55314975429-8.43%
13 Jan 202042.1043.4043.9041.05194734026-5.92%
10 Jan 202044.7547.9548.3543.80303072426-5.39%
09 Jan 202047.3047.0048.5046.301520256942.71%
08 Jan 202046.0546.2547.2045.301400742872.22%
07 Jan 202045.0545.7046.4043.95111094678-0.22%
06 Jan 202045.1546.7546.7545.00102880221-4.14%
03 Jan 202047.1047.3548.2546.8594827592-0.53%
02 Jan 202047.3546.8048.5046.401222428381.50%
01 Jan 202046.6546.9547.5046.50102291841-0.64%
31 Dec 201946.9547.3048.0546.35141422188-0.84%
30 Dec 201947.3547.9048.9546.65152510288-1.35%
27 Dec 201948.0049.5049.7547.65154956583-1.34%
26 Dec 201948.6551.0051.6048.25216380349-4.98%
24 Dec 201951.2050.1552.0050.052427799813.12%
23 Dec 201949.6550.7552.3048.70276776855-3.40%
20 Dec 201951.4049.5053.5048.303596479223.01%
19 Dec 201949.9046.0051.4044.953079364056.74%
18 Dec 201946.7548.0048.2046.00130282558-1.79%
17 Dec 201947.6047.4048.2046.851307890361.71%
16 Dec 201946.8047.2548.0045.951722736530.32%
13 Dec 201946.6545.5047.6545.402014599852.87%
12 Dec 201945.3543.1548.8042.803981994365.96%
11 Dec 201942.8047.2549.4040.75661012673-15.33%
10 Dec 201950.5554.8056.3548.55345518744-10.13%
09 Dec 201956.2556.0058.8553.753148395900.45%
06 Dec 201956.0060.1060.7555.15282441286-9.82%
05 Dec 201962.1063.0064.0060.85224990595-1.43%
04 Dec 201963.0058.5563.4556.653408454285.88%
03 Dec 201959.5064.1065.2559.00297142445-7.10%
02 Dec 201964.0569.0069.3063.05361756071-6.22%
29 Nov 201968.3072.0074.0067.55428332393-2.50%
28 Nov 201970.0569.0070.6568.352230213652.64%
27 Nov 201968.2568.1069.0065.652546121928.08%
26 Nov 201963.1564.6067.5062.55399791670-0.94%
25 Nov 201963.7564.9565.5062.30171923335-1.62%
22 Nov 201964.8064.2566.1564.001217916250.86%
21 Nov 201964.2566.9066.9063.80133531524-2.43%
20 Nov 201965.8562.1066.4562.002292153322.65%
19 Nov 201964.1565.0067.2563.05239228500-2.58%
EquityPandit | Ask The Analyst