BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
YESBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 24.95 | 24.85 | 25.85 | 24.25 | 960652538 | -1.96% |
| 02 May 2024 | 25.45 | 26.00 | 26.00 | 25.30 | 211043504 | -2.68% |
| 30 Apr 2024 | 26.15 | 27.25 | 27.40 | 26.05 | 269821799 | -3.51% |
| 29 Apr 2024 | 27.10 | 27.50 | 28.55 | 26.90 | 572841223 | 3.63% |
| 26 Apr 2024 | 26.15 | 26.05 | 26.45 | 25.95 | 253826137 | 0.77% |
| 25 Apr 2024 | 25.95 | 25.45 | 26.30 | 25.25 | 222135067 | 1.96% |
| 24 Apr 2024 | 25.45 | 25.90 | 25.95 | 25.40 | 173176081 | -0.78% |
| 23 Apr 2024 | 25.65 | 25.50 | 26.50 | 25.40 | 335943541 | 1.79% |
| 22 Apr 2024 | 25.20 | 24.05 | 25.35 | 24.00 | 325840643 | 5.22% |
| 19 Apr 2024 | 23.95 | 23.65 | 24.10 | 23.25 | 227501864 | 0.21% |
| 18 Apr 2024 | 23.90 | 24.10 | 24.45 | 23.80 | 198730218 | -0.21% |
| 16 Apr 2024 | 23.95 | 23.85 | 24.20 | 23.75 | 104659200 | 0.00% |
| 15 Apr 2024 | 23.95 | 24.25 | 24.35 | 23.65 | 214148928 | -1.24% |
| 12 Apr 2024 | 24.25 | 24.45 | 25.15 | 24.20 | 171088857 | -0.82% |
| 10 Apr 2024 | 24.45 | 24.60 | 24.80 | 24.30 | 112618177 | -0.41% |
| 09 Apr 2024 | 24.55 | 24.80 | 25.20 | 24.50 | 154932842 | -0.81% |
| 08 Apr 2024 | 24.75 | 25.30 | 25.35 | 24.65 | 116892324 | -1.79% |
| 05 Apr 2024 | 25.20 | 24.95 | 25.35 | 24.75 | 211846572 | 1.20% |
| 04 Apr 2024 | 24.90 | 25.65 | 25.75 | 24.70 | 266816425 | -1.97% |
| 03 Apr 2024 | 25.40 | 24.60 | 25.50 | 24.40 | 336349095 | 3.25% |
| 02 Apr 2024 | 24.60 | 24.55 | 24.85 | 24.25 | 191975650 | 0.61% |
| 01 Apr 2024 | 24.45 | 23.30 | 24.70 | 23.30 | 245113554 | 5.39% |
| 28 Mar 2024 | 23.20 | 23.20 | 23.60 | 23.10 | 189198317 | 0.22% |
| 27 Mar 2024 | 23.15 | 23.55 | 23.75 | 23.00 | 181249947 | -1.70% |
| 26 Mar 2024 | 23.55 | 23.90 | 24.15 | 23.45 | 214847555 | -1.46% |
| 22 Mar 2024 | 23.90 | 23.40 | 24.20 | 23.20 | 261281861 | 2.14% |
| 21 Mar 2024 | 23.40 | 23.35 | 23.65 | 23.10 | 176412547 | 1.52% |
| 20 Mar 2024 | 23.05 | 23.25 | 23.60 | 22.80 | 194241830 | 0.44% |
| 19 Mar 2024 | 22.95 | 23.40 | 23.70 | 22.85 | 215509042 | -2.13% |
| 18 Mar 2024 | 23.45 | 23.90 | 24.10 | 23.25 | 258256717 | -1.47% |
| 15 Mar 2024 | 23.80 | 23.65 | 24.40 | 22.75 | 535542732 | 1.49% |
| 14 Mar 2024 | 23.45 | 20.95 | 23.75 | 20.55 | 619816481 | 11.93% |
| 13 Mar 2024 | 20.95 | 22.90 | 23.10 | 20.75 | 604559562 | -8.32% |
| 12 Mar 2024 | 22.85 | 23.75 | 23.85 | 22.70 | 219277943 | -3.38% |
| 11 Mar 2024 | 23.65 | 24.00 | 24.30 | 23.55 | 176614273 | -0.84% |
| 07 Mar 2024 | 23.85 | 23.70 | 24.20 | 23.65 | 172310156 | 1.06% |
| 06 Mar 2024 | 23.60 | 24.50 | 24.50 | 23.50 | 310625402 | -3.67% |
| 05 Mar 2024 | 24.50 | 24.80 | 25.00 | 24.40 | 173143571 | -1.21% |
| 04 Mar 2024 | 24.80 | 25.35 | 25.70 | 24.60 | 183649074 | -1.78% |
| 02 Mar 2024 | 25.25 | 25.05 | 25.35 | 24.85 | 39643813 | 1.20% |
| 01 Mar 2024 | 24.95 | 24.90 | 25.10 | 24.55 | 214554855 | 2.04% |
| 29 Feb 2024 | 24.45 | 24.15 | 24.80 | 23.85 | 362379098 | 2.73% |
| 28 Feb 2024 | 23.80 | 25.35 | 25.45 | 23.60 | 372869982 | -5.18% |
| 27 Feb 2024 | 25.10 | 25.30 | 26.15 | 25.00 | 312044110 | -0.59% |
| 26 Feb 2024 | 25.25 | 26.00 | 26.00 | 25.10 | 271088654 | -3.63% |
| 23 Feb 2024 | 26.20 | 26.85 | 27.40 | 26.10 | 353166971 | -3.50% |
| 22 Feb 2024 | 27.15 | 25.80 | 27.35 | 24.95 | 667905535 | 6.26% |
| 21 Feb 2024 | 25.55 | 26.85 | 27.10 | 25.40 | 435692162 | -3.95% |
| 20 Feb 2024 | 26.60 | 27.10 | 27.35 | 26.45 | 369440835 | -1.85% |
| 19 Feb 2024 | 27.10 | 28.50 | 28.55 | 27.00 | 357958339 | -4.58% |
| 16 Feb 2024 | 28.40 | 29.25 | 29.70 | 28.30 | 204865939 | -2.07% |
| 15 Feb 2024 | 29.00 | 29.00 | 29.80 | 28.70 | 248464035 | 1.05% |
| 14 Feb 2024 | 28.70 | 27.15 | 28.95 | 27.00 | 246006958 | 3.05% |
| 13 Feb 2024 | 27.85 | 28.45 | 28.95 | 26.75 | 317180197 | -1.59% |
| 12 Feb 2024 | 28.30 | 31.95 | 32.35 | 28.00 | 571969199 | -9.87% |
| 09 Feb 2024 | 31.40 | 30.20 | 32.85 | 29.25 | 1571172149 | 4.67% |
| 08 Feb 2024 | 30.00 | 31.10 | 32.70 | 28.90 | 2038376473 | 0.67% |
| 07 Feb 2024 | 29.80 | 26.10 | 30.45 | 25.95 | 1615426506 | 17.32% |
| 06 Feb 2024 | 25.40 | 23.10 | 25.70 | 23.00 | 807723717 | 11.40% |
| 05 Feb 2024 | 22.80 | 23.70 | 23.80 | 22.60 | 225297171 | -3.80% |
| 02 Feb 2024 | 23.70 | 23.95 | 24.15 | 23.60 | 164885094 | -0.84% |
| 01 Feb 2024 | 23.90 | 24.10 | 24.25 | 23.70 | 193648566 | -0.83% |
| 31 Jan 2024 | 24.10 | 24.00 | 24.30 | 23.90 | 164453372 | 0.84% |
| 30 Jan 2024 | 23.90 | 24.45 | 24.50 | 23.80 | 219652035 | -1.85% |
| 29 Jan 2024 | 24.35 | 25.30 | 25.50 | 24.25 | 300993947 | -2.01% |
| 25 Jan 2024 | 24.85 | 24.80 | 25.30 | 24.70 | 213588805 | 0.61% |
| 24 Jan 2024 | 24.70 | 24.15 | 24.80 | 23.65 | 240904515 | 2.70% |
| 23 Jan 2024 | 24.05 | 25.45 | 25.60 | 23.90 | 292673233 | -4.75% |
| 20 Jan 2024 | 25.25 | 25.30 | 25.45 | 25.10 | 115224398 | 0.40% |
| 19 Jan 2024 | 25.15 | 25.10 | 25.55 | 25.10 | 184495376 | 0.80% |
| 18 Jan 2024 | 24.95 | 24.70 | 25.10 | 23.90 | 308605574 | 0.81% |
| 17 Jan 2024 | 24.75 | 25.40 | 25.65 | 24.65 | 407818402 | -3.51% |
| 16 Jan 2024 | 25.65 | 24.95 | 26.25 | 24.90 | 555808959 | 3.64% |
| 15 Jan 2024 | 24.75 | 25.00 | 25.30 | 24.60 | 239737801 | -0.60% |
| 12 Jan 2024 | 24.90 | 25.65 | 25.70 | 24.60 | 264160446 | -2.54% |
| 11 Jan 2024 | 25.55 | 25.60 | 25.95 | 25.15 | 410909551 | 0.20% |
| 10 Jan 2024 | 25.50 | 24.15 | 25.65 | 24.00 | 706576963 | 5.37% |
| 09 Jan 2024 | 24.20 | 24.40 | 25.00 | 24.10 | 474325248 | 0.00% |
| 08 Jan 2024 | 24.20 | 24.30 | 24.45 | 23.45 | 546082056 | 0.83% |
| 05 Jan 2024 | 24.00 | 23.35 | 24.30 | 23.25 | 561257556 | 3.23% |
| 04 Jan 2024 | 23.25 | 23.05 | 23.60 | 22.90 | 271346506 | 1.53% |
| 03 Jan 2024 | 22.90 | 23.25 | 23.75 | 22.75 | 378099590 | -1.29% |
| 02 Jan 2024 | 23.20 | 22.70 | 23.70 | 22.30 | 618101025 | 2.43% |
| 01 Jan 2024 | 22.65 | 21.50 | 23.00 | 21.40 | 577972312 | 5.59% |
| 29 Dec 2023 | 21.45 | 20.90 | 21.80 | 20.70 | 226340962 | 2.88% |
| 28 Dec 2023 | 20.85 | 21.00 | 21.15 | 20.80 | 127826051 | -0.48% |
| 27 Dec 2023 | 20.95 | 21.10 | 21.25 | 20.85 | 115159241 | 0.00% |
| 26 Dec 2023 | 20.95 | 21.15 | 21.35 | 20.85 | 156456958 | -0.48% |
| 22 Dec 2023 | 21.05 | 21.25 | 21.45 | 20.80 | 279614591 | -0.47% |
| 21 Dec 2023 | 21.15 | 20.15 | 21.25 | 19.95 | 318567154 | 3.17% |
| 20 Dec 2023 | 20.50 | 22.35 | 22.45 | 20.25 | 397366094 | -7.45% |
| 19 Dec 2023 | 22.15 | 22.90 | 23.05 | 22.05 | 310394626 | -2.85% |
| 18 Dec 2023 | 22.80 | 22.00 | 23.00 | 21.65 | 542808852 | 3.87% |
| 15 Dec 2023 | 21.95 | 21.95 | 22.10 | 21.40 | 337939556 | 2.57% |
| 14 Dec 2023 | 21.40 | 21.50 | 22.10 | 21.30 | 339666217 | 0.94% |
| 13 Dec 2023 | 21.20 | 21.55 | 21.70 | 20.90 | 342846077 | -0.47% |
| 12 Dec 2023 | 21.30 | 20.50 | 21.85 | 20.50 | 781360562 | 5.19% |
| 11 Dec 2023 | 20.25 | 20.00 | 20.75 | 19.95 | 267650645 | 1.76% |
| 08 Dec 2023 | 19.90 | 20.20 | 20.45 | 19.75 | 158754847 | -0.75% |
| 07 Dec 2023 | 20.05 | 19.75 | 20.45 | 19.50 | 300341296 | 1.52% |
| 06 Dec 2023 | 19.75 | 19.70 | 19.85 | 19.40 | 169448494 | 0.77% |
| 05 Dec 2023 | 19.60 | 19.55 | 19.85 | 19.35 | 152090824 | 0.26% |
| 04 Dec 2023 | 19.55 | 19.65 | 19.75 | 19.30 | 130093389 | 1.30% |
| 01 Dec 2023 | 19.30 | 19.45 | 19.65 | 19.20 | 123823351 | -0.26% |
| 30 Nov 2023 | 19.35 | 19.85 | 19.90 | 19.20 | 259007784 | -2.52% |
| 29 Nov 2023 | 19.85 | 19.85 | 20.45 | 19.80 | 204911091 | 0.51% |
| 28 Nov 2023 | 19.75 | 19.85 | 20.00 | 19.40 | 279844132 | -0.25% |
| 24 Nov 2023 | 19.80 | 20.30 | 20.40 | 19.60 | 168959338 | -1.74% |
| 23 Nov 2023 | 20.15 | 19.30 | 20.30 | 19.25 | 262350330 | 4.95% |
| 22 Nov 2023 | 19.20 | 19.70 | 19.85 | 19.05 | 195379978 | -2.54% |
| 21 Nov 2023 | 19.70 | 20.30 | 20.45 | 19.60 | 206049431 | -2.23% |
| 20 Nov 2023 | 20.15 | 20.90 | 21.10 | 20.00 | 290789131 | -3.13% |
| 17 Nov 2023 | 20.80 | 20.05 | 21.15 | 19.80 | 611686157 | 3.23% |
| 16 Nov 2023 | 20.15 | 20.40 | 20.60 | 19.90 | 270319207 | -0.98% |
| 15 Nov 2023 | 20.35 | 19.65 | 20.60 | 19.60 | 664202872 | 4.90% |
| 13 Nov 2023 | 19.40 | 18.40 | 19.50 | 18.15 | 493509056 | 5.43% |
| 12 Nov 2023 | 18.40 | 18.50 | 18.60 | 18.35 | 50380572 | 0.55% |
| 10 Nov 2023 | 18.30 | 18.35 | 18.55 | 18.15 | 188889074 | -0.27% |
| 09 Nov 2023 | 18.35 | 18.35 | 18.80 | 18.00 | 524322630 | 2.23% |
| 08 Nov 2023 | 17.95 | 16.90 | 18.30 | 16.85 | 460583338 | 6.85% |
| 07 Nov 2023 | 16.80 | 16.75 | 16.90 | 16.70 | 107607382 | 0.60% |
| 06 Nov 2023 | 16.70 | 16.55 | 16.90 | 16.50 | 146210916 | 1.52% |
| 03 Nov 2023 | 16.45 | 16.15 | 16.65 | 16.10 | 173537061 | 2.49% |
| 02 Nov 2023 | 16.05 | 16.10 | 16.20 | 15.90 | 77309428 | 0.31% |
| 01 Nov 2023 | 16.00 | 16.00 | 16.25 | 15.95 | 68205389 | 0.31% |
| 31 Oct 2023 | 15.95 | 16.10 | 16.15 | 15.90 | 52455781 | 0.00% |
| 30 Oct 2023 | 15.95 | 16.05 | 16.10 | 15.85 | 120388059 | 0.00% |
| 27 Oct 2023 | 15.95 | 15.95 | 16.15 | 15.90 | 74336446 | 0.31% |
| 26 Oct 2023 | 15.90 | 16.00 | 16.05 | 15.70 | 153370332 | -0.62% |
| 25 Oct 2023 | 16.00 | 16.40 | 16.70 | 15.85 | 156556497 | -2.14% |
| 23 Oct 2023 | 16.35 | 17.40 | 17.45 | 16.20 | 239210207 | -5.49% |
| 20 Oct 2023 | 17.30 | 17.10 | 17.85 | 17.05 | 242605105 | 1.47% |
| 19 Oct 2023 | 17.05 | 17.10 | 17.25 | 17.00 | 69004632 | 0.00% |
| 18 Oct 2023 | 17.05 | 17.15 | 17.25 | 16.95 | 76543547 | -0.29% |
| 17 Oct 2023 | 17.10 | 17.15 | 17.30 | 17.05 | 76798183 | 0.29% |
| 16 Oct 2023 | 17.05 | 17.15 | 17.20 | 17.05 | 67053870 | -0.29% |
| 13 Oct 2023 | 17.10 | 17.05 | 17.20 | 17.05 | 53963713 | 0.00% |
| 12 Oct 2023 | 17.10 | 17.10 | 17.25 | 17.05 | 49467423 | 0.29% |
| 11 Oct 2023 | 17.05 | 17.10 | 17.35 | 17.00 | 82337766 | 0.00% |
| 10 Oct 2023 | 17.05 | 17.00 | 17.15 | 16.95 | 65790049 | 0.89% |
| 09 Oct 2023 | 16.90 | 17.20 | 17.20 | 16.85 | 103002467 | -2.31% |
| 06 Oct 2023 | 17.30 | 17.20 | 17.50 | 17.15 | 130610068 | 0.87% |
| 05 Oct 2023 | 17.15 | 17.25 | 17.40 | 17.05 | 94470407 | -0.29% |
| 04 Oct 2023 | 17.20 | 17.20 | 17.50 | 17.05 | 154229605 | 0.00% |
| 03 Oct 2023 | 17.20 | 17.25 | 17.40 | 17.10 | 79015930 | -0.29% |
| 29 Sep 2023 | 17.25 | 17.40 | 17.45 | 17.00 | 135475544 | 0.00% |
| 28 Sep 2023 | 17.25 | 17.40 | 17.70 | 17.20 | 136298936 | -0.58% |
| 27 Sep 2023 | 17.35 | 17.40 | 17.70 | 17.30 | 160278361 | 0.00% |
| 26 Sep 2023 | 17.35 | 17.50 | 17.55 | 17.25 | 104957648 | -0.57% |
| 25 Sep 2023 | 17.45 | 17.75 | 17.75 | 17.40 | 115437155 | -1.13% |
| 22 Sep 2023 | 17.65 | 17.70 | 18.00 | 17.50 | 141097202 | -0.28% |
| 21 Sep 2023 | 17.70 | 18.05 | 18.20 | 17.65 | 180166816 | -1.67% |
| 20 Sep 2023 | 18.00 | 18.40 | 18.45 | 17.85 | 179937051 | -2.96% |
| 18 Sep 2023 | 18.55 | 18.40 | 19.00 | 18.25 | 493458905 | 1.37% |
| 15 Sep 2023 | 18.30 | 17.55 | 18.40 | 17.45 | 358807251 | 4.57% |
| 14 Sep 2023 | 17.50 | 17.75 | 18.00 | 17.40 | 154490813 | -1.13% |
| 13 Sep 2023 | 17.70 | 17.50 | 17.85 | 17.30 | 229941097 | 0.85% |
| 12 Sep 2023 | 17.55 | 18.55 | 18.60 | 17.45 | 301858096 | -4.62% |
| 11 Sep 2023 | 18.40 | 18.50 | 18.60 | 18.25 | 133672969 | 0.27% |
| 08 Sep 2023 | 18.35 | 18.65 | 18.95 | 18.30 | 153694460 | -1.08% |
| 07 Sep 2023 | 18.55 | 18.15 | 18.85 | 18.05 | 230732062 | 3.06% |
| 06 Sep 2023 | 18.00 | 18.15 | 18.30 | 17.90 | 168431922 | -0.83% |
| 05 Sep 2023 | 18.15 | 18.80 | 19.10 | 17.90 | 368062167 | -2.42% |
| 04 Sep 2023 | 18.60 | 17.45 | 19.00 | 17.45 | 776578716 | 7.20% |
| 01 Sep 2023 | 17.35 | 16.85 | 17.60 | 16.70 | 392364788 | 3.27% |
| 31 Aug 2023 | 16.80 | 16.90 | 17.00 | 16.70 | 122502581 | 0.00% |
| 30 Aug 2023 | 16.80 | 16.90 | 17.00 | 16.80 | 76931357 | -0.30% |
| 29 Aug 2023 | 16.85 | 16.85 | 17.00 | 16.80 | 60519632 | 0.30% |
| 28 Aug 2023 | 16.80 | 16.90 | 17.00 | 16.75 | 48816935 | -0.30% |
| 25 Aug 2023 | 16.85 | 16.95 | 17.05 | 16.80 | 57171325 | -0.59% |
| 24 Aug 2023 | 16.95 | 17.10 | 17.20 | 16.90 | 65221207 | -0.29% |
| 23 Aug 2023 | 17.00 | 17.05 | 17.30 | 16.95 | 103711610 | 0.29% |
| 22 Aug 2023 | 16.95 | 17.00 | 17.05 | 16.85 | 76696780 | 0.00% |
| 21 Aug 2023 | 16.95 | 16.90 | 17.05 | 16.75 | 79437088 | 0.30% |
| 18 Aug 2023 | 16.90 | 17.05 | 17.20 | 16.80 | 93032287 | -0.59% |
| 17 Aug 2023 | 17.00 | 16.90 | 17.30 | 16.85 | 110008087 | 0.89% |
| 16 Aug 2023 | 16.85 | 16.95 | 17.00 | 16.80 | 59611983 | -0.59% |
| 14 Aug 2023 | 16.95 | 17.05 | 17.10 | 16.80 | 84692730 | -0.59% |
| 11 Aug 2023 | 17.05 | 17.05 | 17.40 | 17.00 | 88552616 | 0.59% |
| 10 Aug 2023 | 16.95 | 17.00 | 17.45 | 16.90 | 170855859 | 0.00% |
| 09 Aug 2023 | 16.95 | 16.90 | 17.00 | 16.80 | 48443836 | 0.59% |
| 08 Aug 2023 | 16.85 | 16.90 | 17.00 | 16.75 | 49199132 | -0.30% |
| 07 Aug 2023 | 16.90 | 17.00 | 17.15 | 16.75 | 69343019 | -0.29% |
| 04 Aug 2023 | 16.95 | 17.05 | 17.15 | 16.90 | 86412240 | -0.29% |
| 03 Aug 2023 | 17.00 | 17.00 | 17.10 | 16.90 | 67175859 | 0.00% |
| 02 Aug 2023 | 17.00 | 17.05 | 17.30 | 16.85 | 108943704 | -0.58% |
| 01 Aug 2023 | 17.10 | 17.10 | 17.20 | 17.00 | 69943055 | 0.88% |
| 31 Jul 2023 | 16.95 | 16.95 | 17.10 | 16.90 | 60939265 | 0.00% |
| 28 Jul 2023 | 16.95 | 17.00 | 17.10 | 16.85 | 75578803 | 0.00% |
| 27 Jul 2023 | 16.95 | 17.05 | 17.35 | 16.90 | 89067183 | -0.29% |
| 26 Jul 2023 | 17.00 | 17.05 | 17.15 | 16.65 | 113833184 | -0.29% |
| 25 Jul 2023 | 17.05 | 17.40 | 17.60 | 16.95 | 112478211 | -2.01% |
| 24 Jul 2023 | 17.40 | 18.40 | 18.45 | 17.30 | 274651589 | -3.60% |
| 21 Jul 2023 | 18.05 | 17.70 | 18.20 | 17.60 | 242664132 | 1.98% |
| 20 Jul 2023 | 17.70 | 17.40 | 18.10 | 17.35 | 214353303 | 1.43% |
| 19 Jul 2023 | 17.45 | 17.50 | 17.60 | 17.30 | 107842846 | -0.29% |
| 18 Jul 2023 | 17.50 | 17.70 | 17.90 | 17.35 | 165941309 | -1.13% |
| 17 Jul 2023 | 17.70 | 17.50 | 17.85 | 17.45 | 172530419 | 2.02% |
| 14 Jul 2023 | 17.35 | 17.25 | 17.45 | 17.15 | 84745330 | 1.17% |
| 13 Jul 2023 | 17.15 | 17.40 | 17.75 | 17.05 | 125488334 | -0.87% |
| 12 Jul 2023 | 17.30 | 17.20 | 17.65 | 17.15 | 131237755 | 0.58% |
| 11 Jul 2023 | 17.20 | 17.20 | 17.50 | 17.05 | 152871399 | 0.88% |
| 10 Jul 2023 | 17.05 | 17.30 | 17.50 | 17.00 | 104189506 | -2.29% |
| 07 Jul 2023 | 17.45 | 17.85 | 17.95 | 17.30 | 248157506 | -1.97% |
| 06 Jul 2023 | 17.80 | 17.25 | 17.95 | 17.25 | 264919299 | 3.79% |
| 05 Jul 2023 | 17.15 | 16.85 | 17.45 | 16.80 | 214341757 | 2.08% |
| 04 Jul 2023 | 16.80 | 16.40 | 17.20 | 16.25 | 323137498 | 2.75% |
| 03 Jul 2023 | 16.35 | 16.35 | 16.55 | 16.30 | 108321412 | 0.62% |
| 30 Jun 2023 | 16.25 | 16.25 | 16.35 | 16.15 | 69541563 | 0.31% |
| 28 Jun 2023 | 16.20 | 16.10 | 16.35 | 15.95 | 63502734 | 0.93% |
| 27 Jun 2023 | 16.05 | 16.15 | 16.25 | 16.00 | 35114512 | -0.31% |
| 26 Jun 2023 | 16.10 | 16.05 | 16.35 | 16.00 | 69419649 | 0.63% |
| 23 Jun 2023 | 16.00 | 16.00 | 16.10 | 15.90 | 42620606 | 0.00% |
| 22 Jun 2023 | 16.00 | 16.20 | 16.30 | 15.95 | 52482954 | -1.23% |
| 21 Jun 2023 | 16.20 | 16.25 | 16.35 | 16.15 | 43815628 | -0.31% |
| 20 Jun 2023 | 16.25 | 16.30 | 16.40 | 16.15 | 62344783 | 0.00% |
| 19 Jun 2023 | 16.25 | 16.40 | 16.75 | 16.10 | 127260482 | -0.31% |
| 16 Jun 2023 | 16.30 | 16.15 | 16.45 | 16.00 | 79705305 | 1.24% |
| 15 Jun 2023 | 16.10 | 16.20 | 16.35 | 15.95 | 56035794 | -0.62% |
| 14 Jun 2023 | 16.20 | 16.50 | 16.60 | 16.10 | 99586254 | -1.22% |
| 13 Jun 2023 | 16.40 | 16.45 | 16.70 | 16.35 | 61321328 | 0.00% |
| 12 Jun 2023 | 16.40 | 16.60 | 16.60 | 16.35 | 53269073 | -1.20% |
| 09 Jun 2023 | 16.60 | 16.75 | 16.95 | 16.50 | 114417447 | -0.90% |
| 08 Jun 2023 | 16.75 | 16.20 | 17.20 | 16.15 | 307712828 | 3.72% |
| 07 Jun 2023 | 16.15 | 16.05 | 16.30 | 16.00 | 52628264 | 0.94% |
| 06 Jun 2023 | 16.00 | 16.15 | 16.15 | 15.95 | 39361694 | -0.93% |
| 05 Jun 2023 | 16.15 | 16.40 | 16.50 | 16.05 | 39525286 | -1.52% |
| 02 Jun 2023 | 16.40 | 16.35 | 16.50 | 16.30 | 113767784 | 0.61% |
| 01 Jun 2023 | 16.30 | 16.25 | 16.65 | 16.25 | 85940004 | 0.62% |
| 31 May 2023 | 16.20 | 15.90 | 16.50 | 15.70 | 223440763 | 1.89% |
| 30 May 2023 | 15.90 | 16.00 | 16.05 | 15.75 | 77893859 | 0.00% |
| 29 May 2023 | 15.90 | 15.65 | 16.20 | 15.60 | 127417730 | 1.92% |
| 26 May 2023 | 15.60 | 15.55 | 15.65 | 15.50 | 34064577 | 0.65% |
| 25 May 2023 | 15.50 | 15.55 | 15.75 | 15.50 | 67397531 | -0.64% |
| 24 May 2023 | 15.60 | 15.55 | 15.70 | 15.50 | 45339237 | 0.32% |
| 23 May 2023 | 15.55 | 15.65 | 15.75 | 15.50 | 49358138 | -0.64% |
| 22 May 2023 | 15.65 | 15.70 | 15.80 | 15.60 | 41531446 | 0.00% |
| 19 May 2023 | 15.65 | 15.75 | 15.80 | 15.55 | 53851070 | -0.32% |
| 18 May 2023 | 15.70 | 15.95 | 16.00 | 15.65 | 60436667 | -1.26% |
| 17 May 2023 | 15.90 | 15.95 | 16.05 | 15.85 | 85822286 | 0.00% |
| 16 May 2023 | 15.90 | 15.90 | 16.15 | 15.80 | 95893603 | 0.32% |
| 15 May 2023 | 15.85 | 15.95 | 16.00 | 15.75 | 44787937 | -0.63% |
| 12 May 2023 | 15.95 | 16.10 | 16.15 | 15.80 | 58478892 | -0.93% |
| 11 May 2023 | 16.10 | 16.00 | 16.15 | 15.95 | 49450726 | 0.94% |
| 10 May 2023 | 15.95 | 16.05 | 16.15 | 15.80 | 77871060 | -0.93% |
| 09 May 2023 | 16.10 | 16.10 | 16.25 | 16.00 | 76780928 | 0.00% |
| 08 May 2023 | 16.10 | 16.00 | 16.20 | 15.95 | 59725157 | 0.94% |
| 05 May 2023 | 15.95 | 16.00 | 16.15 | 15.90 | 47642044 | -0.62% |
| 04 May 2023 | 16.05 | 16.20 | 16.30 | 16.00 | 85512962 | -0.62% |
| 03 May 2023 | 16.15 | 15.95 | 16.40 | 15.85 | 83692417 | 1.25% |
| 02 May 2023 | 15.95 | 15.75 | 16.10 | 15.70 | 117555064 | 1.59% |
| 28 Apr 2023 | 15.70 | 15.65 | 15.85 | 15.60 | 79514507 | 0.64% |
| 27 Apr 2023 | 15.60 | 15.50 | 15.70 | 15.50 | 41936192 | 0.65% |
| 26 Apr 2023 | 15.50 | 15.50 | 15.95 | 15.40 | 128851297 | -0.32% |
| 25 Apr 2023 | 15.55 | 15.75 | 15.80 | 15.45 | 99104709 | -0.96% |
| 24 Apr 2023 | 15.70 | 15.50 | 16.00 | 15.50 | 163198015 | -3.09% |
| 21 Apr 2023 | 16.20 | 16.60 | 16.60 | 16.10 | 86456901 | -1.82% |
| 20 Apr 2023 | 16.50 | 16.60 | 16.75 | 16.45 | 93150119 | -0.30% |
| 19 Apr 2023 | 16.55 | 16.80 | 17.30 | 16.40 | 267886872 | -0.60% |
| 18 Apr 2023 | 16.65 | 15.35 | 16.80 | 15.30 | 346144836 | 8.47% |
| 17 Apr 2023 | 15.35 | 15.35 | 15.40 | 15.25 | 61971667 | 0.00% |
| 13 Apr 2023 | 15.35 | 15.50 | 15.55 | 15.20 | 76131404 | -0.32% |
| 12 Apr 2023 | 15.40 | 15.25 | 15.50 | 15.15 | 57667885 | 1.32% |
| 11 Apr 2023 | 15.20 | 15.25 | 15.40 | 15.15 | 43019043 | 0.00% |
| 10 Apr 2023 | 15.20 | 15.45 | 15.45 | 15.15 | 58424414 | -1.30% |
| 06 Apr 2023 | 15.40 | 15.25 | 15.60 | 15.20 | 69023622 | 0.98% |
| 05 Apr 2023 | 15.25 | 15.45 | 15.55 | 15.15 | 57795927 | -0.65% |
| 03 Apr 2023 | 15.35 | 15.10 | 15.45 | 15.05 | 80090577 | 1.99% |
| 31 Mar 2023 | 15.05 | 15.00 | 15.20 | 14.95 | 101307931 | 0.67% |
| 29 Mar 2023 | 14.95 | 14.80 | 15.10 | 14.75 | 111967037 | 1.36% |
| 28 Mar 2023 | 14.75 | 15.10 | 15.15 | 14.70 | 87761633 | -1.99% |
| 27 Mar 2023 | 15.05 | 15.10 | 15.30 | 15.00 | 131495843 | 0.00% |
| 24 Mar 2023 | 15.05 | 15.05 | 15.25 | 15.00 | 93654254 | -0.99% |
| 23 Mar 2023 | 15.20 | 15.25 | 15.40 | 14.90 | 124581123 | -0.65% |
| 22 Mar 2023 | 15.30 | 15.30 | 15.50 | 15.20 | 139692815 | 0.33% |
| 21 Mar 2023 | 15.25 | 15.45 | 15.55 | 15.15 | 185863476 | -0.65% |
| 20 Mar 2023 | 15.35 | 15.40 | 15.50 | 15.00 | 297633356 | 1.99% |
| 17 Mar 2023 | 15.05 | 15.00 | 15.85 | 14.50 | 445464706 | 1.01% |
| 16 Mar 2023 | 14.90 | 15.35 | 15.35 | 14.80 | 207783632 | -2.93% |
| 15 Mar 2023 | 15.35 | 15.50 | 15.85 | 15.30 | 139128847 | -1.29% |
| 14 Mar 2023 | 15.55 | 15.70 | 15.95 | 15.45 | 179730170 | -0.64% |
| 13 Mar 2023 | 15.65 | 14.40 | 16.30 | 14.40 | 560565493 | -5.15% |
| 10 Mar 2023 | 16.50 | 16.40 | 16.75 | 16.30 | 93220422 | -0.30% |
| 09 Mar 2023 | 16.55 | 16.65 | 16.95 | 16.50 | 99557952 | -0.90% |
| 08 Mar 2023 | 16.70 | 16.85 | 16.85 | 16.40 | 99406365 | -1.18% |
| 06 Mar 2023 | 16.90 | 16.80 | 17.25 | 16.50 | 166703741 | 0.30% |
| 03 Mar 2023 | 16.85 | 17.50 | 17.70 | 16.80 | 269921902 | -3.71% |
| 02 Mar 2023 | 17.50 | 18.40 | 18.60 | 17.30 | 246207153 | -4.37% |
| 01 Mar 2023 | 18.30 | 17.55 | 18.40 | 17.55 | 282273280 | 4.87% |
| 28 Feb 2023 | 17.45 | 16.40 | 17.65 | 16.30 | 212755636 | 6.40% |
| 27 Feb 2023 | 16.40 | 16.15 | 16.55 | 16.00 | 94589990 | 1.55% |
| 24 Feb 2023 | 16.15 | 16.45 | 16.55 | 16.10 | 88544284 | -1.52% |
| 23 Feb 2023 | 16.40 | 16.25 | 16.55 | 16.15 | 74749112 | 0.61% |
| 22 Feb 2023 | 16.30 | 16.65 | 16.70 | 16.10 | 106084194 | -2.40% |
| 21 Feb 2023 | 16.70 | 16.75 | 17.00 | 16.45 | 173188893 | 0.60% |
| 20 Feb 2023 | 16.60 | 16.20 | 16.75 | 16.10 | 173752454 | 3.11% |
| 17 Feb 2023 | 16.10 | 16.25 | 16.35 | 16.00 | 60097807 | -0.92% |
| 16 Feb 2023 | 16.25 | 16.40 | 16.50 | 16.20 | 66369663 | -0.91% |
| 15 Feb 2023 | 16.40 | 16.30 | 16.50 | 16.20 | 69598730 | 0.00% |
| 14 Feb 2023 | 16.40 | 16.75 | 16.85 | 16.25 | 67042640 | -1.80% |
| 13 Feb 2023 | 16.70 | 17.05 | 17.15 | 16.55 | 177648359 | -2.05% |
| 10 Feb 2023 | 17.05 | 16.80 | 17.30 | 16.70 | 148680021 | 1.19% |
| 09 Feb 2023 | 16.85 | 17.15 | 17.15 | 16.75 | 77906475 | -1.46% |
| 08 Feb 2023 | 17.10 | 16.95 | 17.35 | 16.75 | 125682040 | 1.48% |
| 07 Feb 2023 | 16.85 | 16.70 | 16.95 | 16.55 | 92270861 | 1.20% |
| 06 Feb 2023 | 16.65 | 16.50 | 17.00 | 16.40 | 208869003 | 1.22% |
| 03 Feb 2023 | 16.45 | 16.95 | 17.15 | 16.15 | 156969022 | -2.37% |
| 02 Feb 2023 | 16.85 | 16.85 | 17.25 | 16.70 | 123967342 | -0.30% |
| 01 Feb 2023 | 16.90 | 17.30 | 17.55 | 16.65 | 165385637 | -2.03% |
| 31 Jan 2023 | 17.25 | 17.10 | 17.60 | 16.75 | 172354037 | 0.88% |
| 30 Jan 2023 | 17.10 | 17.50 | 17.90 | 17.00 | 210890783 | -2.29% |
| 27 Jan 2023 | 17.50 | 18.20 | 18.20 | 17.30 | 186338397 | -2.23% |
| 25 Jan 2023 | 17.90 | 18.20 | 18.20 | 17.55 | 169888903 | -1.65% |
| 24 Jan 2023 | 18.20 | 18.20 | 18.50 | 18.10 | 158031026 | 0.28% |
| 23 Jan 2023 | 18.15 | 17.75 | 18.60 | 17.45 | 461080397 | -8.10% |
| 20 Jan 2023 | 19.75 | 20.15 | 20.15 | 19.65 | 132306803 | -1.99% |
| 19 Jan 2023 | 20.15 | 20.25 | 20.35 | 20.05 | 84048843 | -0.98% |
| 18 Jan 2023 | 20.35 | 20.15 | 20.45 | 20.00 | 97888455 | 1.24% |
| 17 Jan 2023 | 20.10 | 20.20 | 20.20 | 19.95 | 78608576 | -0.25% |
| 16 Jan 2023 | 20.15 | 20.45 | 20.55 | 20.05 | 136916066 | 0.00% |
| 13 Jan 2023 | 20.15 | 19.90 | 20.30 | 19.65 | 177999521 | 1.26% |
| 12 Jan 2023 | 19.90 | 20.10 | 20.15 | 19.65 | 206504664 | -0.75% |
| 11 Jan 2023 | 20.05 | 20.65 | 20.65 | 20.00 | 180768626 | -2.91% |
| 10 Jan 2023 | 20.65 | 21.20 | 21.20 | 20.35 | 217605501 | -2.82% |
| 09 Jan 2023 | 21.25 | 21.40 | 21.50 | 21.05 | 133642156 | 0.71% |
| 06 Jan 2023 | 21.10 | 21.60 | 21.75 | 20.95 | 221378840 | -1.63% |
| 05 Jan 2023 | 21.45 | 21.50 | 21.70 | 21.15 | 207055994 | 0.47% |
| 04 Jan 2023 | 21.35 | 22.20 | 22.40 | 20.90 | 395137176 | -3.17% |
| 03 Jan 2023 | 22.05 | 21.90 | 22.25 | 21.75 | 339801604 | 1.85% |
| 02 Jan 2023 | 21.65 | 20.85 | 22.10 | 20.75 | 495265210 | 5.10% |
| 30 Dec 2022 | 20.60 | 20.50 | 20.85 | 20.30 | 290592965 | 2.23% |
| 29 Dec 2022 | 20.15 | 19.90 | 20.35 | 19.75 | 258614432 | 0.00% |
| 28 Dec 2022 | 20.15 | 20.15 | 20.70 | 19.65 | 411993069 | 0.00% |
| 27 Dec 2022 | 20.15 | 20.20 | 20.70 | 19.60 | 525572234 | 2.81% |
| 26 Dec 2022 | 19.60 | 17.60 | 19.95 | 17.55 | 553301260 | 12.32% |
| 23 Dec 2022 | 17.45 | 18.55 | 18.90 | 17.25 | 401631548 | -7.92% |
| 22 Dec 2022 | 18.95 | 20.05 | 20.20 | 18.85 | 387642459 | -4.53% |
| 21 Dec 2022 | 19.85 | 21.45 | 21.65 | 19.65 | 369893062 | -6.81% |
| 20 Dec 2022 | 21.30 | 21.35 | 21.50 | 20.60 | 294564961 | -0.47% |
| 19 Dec 2022 | 21.40 | 21.50 | 22.10 | 21.25 | 333082150 | 0.94% |
| 16 Dec 2022 | 21.20 | 22.20 | 22.45 | 21.05 | 483675727 | -5.57% |
| 15 Dec 2022 | 22.45 | 22.00 | 22.90 | 21.45 | 568038558 | 1.58% |
| 14 Dec 2022 | 22.10 | 24.05 | 24.75 | 21.90 | 1225305753 | -7.72% |
| 13 Dec 2022 | 23.95 | 21.50 | 24.35 | 21.45 | 1288049180 | 13.51% |
| 12 Dec 2022 | 21.10 | 19.95 | 21.40 | 19.65 | 919584556 | 7.11% |
| 09 Dec 2022 | 19.70 | 17.70 | 20.50 | 17.65 | 1322003621 | 10.99% |
| 08 Dec 2022 | 17.75 | 17.50 | 17.80 | 17.45 | 151748493 | 1.72% |
| 07 Dec 2022 | 17.45 | 17.50 | 17.65 | 17.35 | 132599554 | -0.29% |
| 06 Dec 2022 | 17.50 | 17.35 | 17.90 | 17.30 | 157373790 | 0.29% |
| 05 Dec 2022 | 17.45 | 17.60 | 17.80 | 17.35 | 138780670 | 0.29% |
| 02 Dec 2022 | 17.40 | 17.30 | 17.90 | 17.25 | 292355548 | 2.05% |
| 01 Dec 2022 | 17.05 | 17.20 | 17.30 | 17.00 | 49791930 | -0.58% |
| 30 Nov 2022 | 17.15 | 17.10 | 17.35 | 16.95 | 126117843 | 0.59% |
| 29 Nov 2022 | 17.05 | 17.20 | 17.30 | 17.00 | 64478352 | -0.58% |
| 28 Nov 2022 | 17.15 | 16.95 | 17.55 | 16.90 | 154681795 | 1.18% |
| 25 Nov 2022 | 16.95 | 16.95 | 17.20 | 16.75 | 103021350 | 0.00% |
| 24 Nov 2022 | 16.95 | 16.90 | 17.00 | 16.85 | 41585061 | 0.59% |
| 23 Nov 2022 | 16.85 | 17.05 | 17.15 | 16.80 | 49441045 | -1.17% |
| 22 Nov 2022 | 17.05 | 16.65 | 17.40 | 16.65 | 124194131 | 2.40% |
| 21 Nov 2022 | 16.65 | 16.85 | 16.95 | 16.50 | 65235362 | -1.19% |
| 18 Nov 2022 | 16.85 | 16.95 | 17.05 | 16.70 | 47492598 | -0.59% |
| 17 Nov 2022 | 16.95 | 17.00 | 17.25 | 16.90 | 89810845 | -0.59% |
| 16 Nov 2022 | 17.05 | 17.05 | 17.35 | 16.90 | 106522657 | 0.00% |
| 15 Nov 2022 | 17.05 | 17.10 | 17.25 | 16.90 | 79191777 | -0.29% |
| 14 Nov 2022 | 17.10 | 16.85 | 17.40 | 16.75 | 195844509 | 1.48% |
| 11 Nov 2022 | 16.85 | 16.65 | 16.95 | 16.40 | 112993914 | 2.12% |
| 10 Nov 2022 | 16.50 | 16.50 | 16.65 | 16.25 | 71558329 | -0.30% |
| 09 Nov 2022 | 16.55 | 16.55 | 16.70 | 16.40 | 85265325 | 0.00% |
| 07 Nov 2022 | 16.55 | 16.55 | 16.75 | 16.40 | 77873357 | 0.61% |
| 04 Nov 2022 | 16.45 | 16.25 | 16.60 | 16.15 | 97341604 | 2.17% |
| 03 Nov 2022 | 16.10 | 15.50 | 16.30 | 15.50 | 140562676 | 3.87% |
| 02 Nov 2022 | 15.50 | 15.50 | 15.70 | 15.40 | 53832667 | 0.00% |
| 01 Nov 2022 | 15.50 | 15.60 | 15.85 | 15.25 | 111914590 | -0.32% |
| 31 Oct 2022 | 15.55 | 15.75 | 15.80 | 15.45 | 35745633 | -0.64% |
| 28 Oct 2022 | 15.65 | 15.80 | 15.80 | 15.60 | 27728826 | -0.63% |
| 27 Oct 2022 | 15.75 | 15.65 | 16.00 | 15.50 | 111351181 | 0.96% |
| 25 Oct 2022 | 15.60 | 15.70 | 15.85 | 15.55 | 56903508 | -0.95% |
| 24 Oct 2022 | 15.75 | 16.00 | 16.00 | 15.60 | 39994792 | -1.87% |
| 21 Oct 2022 | 16.05 | 16.15 | 16.35 | 15.90 | 62881273 | 0.63% |
| 20 Oct 2022 | 15.95 | 15.85 | 16.00 | 15.75 | 29372277 | 0.31% |
| 19 Oct 2022 | 15.90 | 15.85 | 16.05 | 15.80 | 44781578 | 0.32% |
| 18 Oct 2022 | 15.85 | 15.85 | 15.95 | 15.70 | 45399847 | 0.63% |
| 17 Oct 2022 | 15.75 | 15.70 | 16.05 | 15.65 | 83954100 | -0.32% |
| 14 Oct 2022 | 15.80 | 16.05 | 16.15 | 15.70 | 60503189 | 0.00% |
| 13 Oct 2022 | 15.80 | 15.95 | 16.00 | 15.60 | 38929298 | -1.25% |
| 12 Oct 2022 | 16.00 | 16.25 | 16.30 | 15.80 | 66034496 | -0.93% |
| 11 Oct 2022 | 16.15 | 16.50 | 16.60 | 16.05 | 48398744 | -1.82% |
| 10 Oct 2022 | 16.45 | 16.40 | 16.55 | 16.20 | 51241998 | -0.60% |
| 07 Oct 2022 | 16.55 | 16.75 | 16.75 | 16.35 | 59605751 | 0.30% |
| 06 Oct 2022 | 16.50 | 16.35 | 16.85 | 16.25 | 149333764 | 1.85% |
| 04 Oct 2022 | 16.20 | 15.65 | 16.30 | 15.60 | 112076362 | 5.19% |
| 03 Oct 2022 | 15.40 | 15.65 | 15.75 | 15.30 | 48492331 | -1.60% |
| 30 Sep 2022 | 15.65 | 15.55 | 15.85 | 15.40 | 86879185 | 0.97% |
| 29 Sep 2022 | 15.50 | 15.60 | 15.75 | 15.40 | 45476468 | 0.32% |
| 28 Sep 2022 | 15.45 | 15.60 | 15.75 | 15.40 | 67412435 | -1.90% |
| 27 Sep 2022 | 15.75 | 15.60 | 15.90 | 15.45 | 66927489 | 1.61% |
| 26 Sep 2022 | 15.50 | 16.00 | 16.00 | 15.35 | 98094429 | -4.32% |
| 23 Sep 2022 | 16.20 | 16.75 | 16.75 | 16.00 | 104057075 | -3.28% |
| 22 Sep 2022 | 16.75 | 16.85 | 17.15 | 16.60 | 99539210 | -0.89% |
| 21 Sep 2022 | 16.90 | 16.85 | 17.25 | 16.65 | 171508609 | 3.05% |
| 20 Sep 2022 | 16.40 | 16.45 | 16.85 | 16.35 | 87573547 | 0.31% |
| 19 Sep 2022 | 16.35 | 16.75 | 16.80 | 16.30 | 103007423 | -2.39% |
| 16 Sep 2022 | 16.75 | 17.15 | 17.25 | 16.65 | 127305239 | -2.33% |
| 15 Sep 2022 | 17.15 | 17.40 | 17.60 | 17.10 | 81502917 | -0.58% |
| 14 Sep 2022 | 17.25 | 17.15 | 17.50 | 17.10 | 137081038 | -1.15% |
| 13 Sep 2022 | 17.45 | 17.65 | 17.70 | 17.30 | 118386677 | -0.57% |
| 12 Sep 2022 | 17.55 | 17.70 | 17.80 | 17.50 | 98441497 | 0.29% |
| 09 Sep 2022 | 17.50 | 17.85 | 18.20 | 17.30 | 193221914 | -1.41% |
| 08 Sep 2022 | 17.75 | 17.50 | 18.05 | 17.40 | 268170150 | 2.60% |
| 07 Sep 2022 | 17.30 | 16.60 | 17.45 | 16.60 | 209105496 | 3.28% |
| 06 Sep 2022 | 16.75 | 16.75 | 17.20 | 16.50 | 126241432 | 0.60% |
| 05 Sep 2022 | 16.65 | 16.25 | 17.40 | 16.20 | 145151126 | 2.78% |
| 02 Sep 2022 | 16.20 | 16.45 | 16.50 | 16.20 | 53454387 | -0.92% |
| 01 Sep 2022 | 16.35 | 16.35 | 16.60 | 16.35 | 75338213 | -0.61% |
| 30 Aug 2022 | 16.45 | 16.25 | 16.60 | 16.25 | 79280387 | 1.54% |
| 29 Aug 2022 | 16.20 | 16.10 | 16.35 | 15.85 | 101321244 | -1.52% |
| 26 Aug 2022 | 16.45 | 16.60 | 16.70 | 16.40 | 61100663 | -0.30% |
| 25 Aug 2022 | 16.50 | 16.80 | 16.95 | 16.45 | 94097792 | -0.60% |
| 24 Aug 2022 | 16.60 | 16.35 | 16.75 | 16.25 | 86755636 | 1.84% |
| 23 Aug 2022 | 16.30 | 16.15 | 16.85 | 16.15 | 119341274 | -0.31% |
| 22 Aug 2022 | 16.35 | 16.50 | 16.60 | 16.25 | 65541015 | -1.21% |
| 19 Aug 2022 | 16.55 | 16.65 | 16.75 | 16.15 | 183960328 | -0.60% |
| 18 Aug 2022 | 16.65 | 16.55 | 16.80 | 16.35 | 121482844 | 0.60% |
| 17 Aug 2022 | 16.55 | 16.00 | 16.80 | 15.95 | 237169795 | 4.09% |
| 16 Aug 2022 | 15.90 | 15.30 | 16.00 | 15.30 | 148736090 | 3.92% |
| 12 Aug 2022 | 15.30 | 15.30 | 15.45 | 15.15 | 73702389 | -0.65% |
| 11 Aug 2022 | 15.40 | 15.65 | 15.70 | 15.25 | 110441016 | 0.00% |
| 10 Aug 2022 | 15.40 | 16.00 | 16.05 | 15.25 | 138968107 | -3.75% |
| 08 Aug 2022 | 16.00 | 16.70 | 16.75 | 15.95 | 130861541 | -3.90% |
| 05 Aug 2022 | 16.65 | 16.80 | 16.95 | 16.60 | 111491714 | 0.00% |
| 04 Aug 2022 | 16.65 | 16.60 | 17.05 | 16.35 | 234484381 | 1.22% |
| 03 Aug 2022 | 16.45 | 17.30 | 17.50 | 16.15 | 380839570 | -4.08% |
| 02 Aug 2022 | 17.15 | 15.40 | 17.90 | 15.20 | 984540451 | 12.46% |
| 01 Aug 2022 | 15.25 | 15.80 | 15.80 | 14.75 | 283753874 | 2.01% |
| 29 Jul 2022 | 14.95 | 14.70 | 15.30 | 14.65 | 240308552 | 2.75% |
| 28 Jul 2022 | 14.55 | 14.80 | 15.00 | 14.35 | 121638236 | -1.02% |
| 27 Jul 2022 | 14.70 | 13.75 | 14.90 | 13.70 | 215320288 | 7.30% |
| 26 Jul 2022 | 13.70 | 14.25 | 14.35 | 13.65 | 85276540 | -3.86% |
| 25 Jul 2022 | 14.25 | 14.85 | 14.95 | 13.90 | 162099771 | -3.06% |
| 22 Jul 2022 | 14.70 | 14.50 | 15.00 | 14.45 | 159313294 | 2.80% |
| 21 Jul 2022 | 14.30 | 13.65 | 14.50 | 13.55 | 166126277 | 5.15% |
| 20 Jul 2022 | 13.60 | 13.60 | 13.70 | 13.55 | 41676425 | 0.74% |
| 19 Jul 2022 | 13.50 | 13.35 | 13.55 | 13.30 | 61974559 | 1.12% |
| 18 Jul 2022 | 13.35 | 13.40 | 13.50 | 13.25 | 62818790 | 0.38% |
| 15 Jul 2022 | 13.30 | 13.35 | 13.50 | 13.10 | 58240029 | 0.00% |
| 14 Jul 2022 | 13.30 | 13.35 | 13.50 | 13.10 | 40934758 | 0.38% |
| 13 Jul 2022 | 13.25 | 13.50 | 13.60 | 13.15 | 50448827 | -0.75% |
| 12 Jul 2022 | 13.35 | 13.15 | 13.70 | 13.10 | 92851423 | 1.52% |
| 11 Jul 2022 | 13.15 | 12.75 | 13.35 | 12.70 | 92442757 | 2.73% |
| 08 Jul 2022 | 12.80 | 12.90 | 12.95 | 12.70 | 19792617 | -0.39% |
| 07 Jul 2022 | 12.85 | 12.70 | 12.95 | 12.70 | 27916898 | 1.58% |
| 06 Jul 2022 | 12.65 | 12.65 | 12.70 | 12.55 | 23304730 | 0.00% |
| 05 Jul 2022 | 12.65 | 12.70 | 12.85 | 12.60 | 20011968 | 0.00% |
| 04 Jul 2022 | 12.65 | 12.65 | 12.75 | 12.60 | 21510057 | 0.00% |
| 01 Jul 2022 | 12.65 | 12.65 | 12.75 | 12.55 | 18633694 | 0.00% |
| 30 Jun 2022 | 12.65 | 12.70 | 12.80 | 12.60 | 33846649 | -0.39% |
| 29 Jun 2022 | 12.70 | 12.75 | 12.90 | 12.70 | 26528632 | -1.17% |
| 28 Jun 2022 | 12.85 | 12.85 | 12.90 | 12.65 | 33141182 | 0.00% |
| 27 Jun 2022 | 12.85 | 12.90 | 12.95 | 12.70 | 33445377 | 0.78% |
| 24 Jun 2022 | 12.75 | 12.50 | 13.05 | 12.50 | 86625594 | 2.41% |
| 23 Jun 2022 | 12.45 | 12.50 | 12.65 | 12.40 | 27841070 | 0.00% |
| 22 Jun 2022 | 12.45 | 12.60 | 12.60 | 12.45 | 26497740 | -1.19% |
| 21 Jun 2022 | 12.60 | 12.40 | 12.65 | 12.35 | 39274440 | 2.02% |
| 20 Jun 2022 | 12.35 | 12.45 | 12.75 | 12.25 | 93738331 | -0.80% |
| 17 Jun 2022 | 12.45 | 12.55 | 12.70 | 12.35 | 89833411 | -0.40% |
| 16 Jun 2022 | 12.50 | 12.85 | 12.90 | 12.45 | 60215220 | -1.96% |
| 15 Jun 2022 | 12.75 | 12.75 | 13.00 | 12.70 | 45778927 | 0.39% |
| 14 Jun 2022 | 12.70 | 12.80 | 12.90 | 12.65 | 28710092 | -0.78% |
| 13 Jun 2022 | 12.80 | 12.85 | 12.95 | 12.75 | 41876039 | -1.16% |
| 10 Jun 2022 | 12.95 | 13.15 | 13.20 | 12.85 | 43479577 | -1.89% |
| 09 Jun 2022 | 13.20 | 13.20 | 13.25 | 13.05 | 31264919 | 0.00% |
| 08 Jun 2022 | 13.20 | 13.10 | 13.45 | 13.05 | 40720659 | 1.15% |
| 07 Jun 2022 | 13.05 | 13.15 | 13.25 | 13.05 | 31123663 | -0.76% |
| 06 Jun 2022 | 13.15 | 13.20 | 13.35 | 13.10 | 32648669 | -0.75% |
| 03 Jun 2022 | 13.25 | 13.45 | 13.55 | 13.15 | 35997270 | -0.75% |
| 02 Jun 2022 | 13.35 | 13.45 | 13.55 | 13.30 | 38822401 | 0.75% |
| 01 Jun 2022 | 13.25 | 13.15 | 13.30 | 13.10 | 34785728 | 0.76% |
| 31 May 2022 | 13.15 | 13.45 | 13.50 | 13.05 | 61918137 | -2.23% |
| 30 May 2022 | 13.45 | 13.45 | 13.55 | 13.35 | 35028932 | 0.37% |
| 27 May 2022 | 13.40 | 13.50 | 13.55 | 13.25 | 45731067 | 1.13% |
| 26 May 2022 | 13.25 | 13.10 | 13.45 | 12.80 | 50038976 | 1.53% |
| 25 May 2022 | 13.05 | 13.50 | 13.55 | 12.95 | 88268100 | -2.97% |
| 24 May 2022 | 13.45 | 13.75 | 13.90 | 13.40 | 81452469 | -2.18% |
| 23 May 2022 | 13.75 | 14.00 | 14.15 | 13.70 | 121476707 | -1.43% |
| 20 May 2022 | 13.95 | 13.75 | 14.30 | 13.65 | 154935644 | 3.72% |
| 19 May 2022 | 13.45 | 13.50 | 14.05 | 13.25 | 162559992 | -3.24% |
| 18 May 2022 | 13.90 | 13.50 | 14.00 | 13.20 | 197553271 | 4.51% |
| 17 May 2022 | 13.30 | 12.80 | 13.50 | 12.70 | 162808205 | 4.72% |
| 16 May 2022 | 12.70 | 12.55 | 12.80 | 12.50 | 46521622 | 2.01% |
| 13 May 2022 | 12.45 | 12.70 | 12.85 | 12.45 | 69982971 | -0.80% |
| 12 May 2022 | 12.55 | 12.85 | 12.85 | 12.50 | 108927333 | -2.33% |
| 11 May 2022 | 12.85 | 13.05 | 13.10 | 12.60 | 97715454 | -1.15% |
| 10 May 2022 | 13.00 | 12.95 | 13.20 | 12.90 | 69056902 | 0.39% |
| 09 May 2022 | 12.95 | 13.05 | 13.20 | 12.90 | 80727091 | -1.89% |
| 06 May 2022 | 13.20 | 13.40 | 13.40 | 13.10 | 70858847 | -2.22% |
| 05 May 2022 | 13.50 | 13.70 | 13.80 | 13.45 | 62604654 | -0.37% |
| 04 May 2022 | 13.55 | 13.90 | 13.95 | 13.45 | 100802126 | -1.81% |
| 02 May 2022 | 13.80 | 14.25 | 14.50 | 13.65 | 154079451 | 1.10% |
| 29 Apr 2022 | 13.65 | 13.70 | 13.95 | 13.55 | 79999730 | 0.00% |
| 28 Apr 2022 | 13.65 | 13.60 | 13.75 | 13.45 | 52950069 | 0.74% |
| 27 Apr 2022 | 13.55 | 13.70 | 13.75 | 13.50 | 50823471 | -1.45% |
| 26 Apr 2022 | 13.75 | 13.70 | 14.05 | 13.65 | 53580878 | 0.00% |
| 25 Apr 2022 | 13.75 | 13.85 | 13.90 | 13.65 | 80863122 | -1.43% |
| 22 Apr 2022 | 13.95 | 14.05 | 14.20 | 13.90 | 55184187 | -1.41% |
| 21 Apr 2022 | 14.15 | 14.00 | 14.25 | 13.95 | 75566285 | 1.80% |
| 20 Apr 2022 | 13.90 | 13.80 | 14.15 | 13.70 | 78987240 | 1.09% |
| 19 Apr 2022 | 13.75 | 14.10 | 14.20 | 13.55 | 75612704 | -2.48% |
| 18 Apr 2022 | 14.10 | 14.45 | 14.45 | 13.80 | 99356804 | -3.09% |
| 13 Apr 2022 | 14.55 | 14.70 | 14.90 | 14.50 | 70370226 | -0.68% |
| 12 Apr 2022 | 14.65 | 15.00 | 15.15 | 14.40 | 174419841 | -2.98% |
| 11 Apr 2022 | 15.10 | 15.65 | 15.70 | 15.00 | 196889010 | -3.51% |
| 08 Apr 2022 | 15.65 | 15.65 | 16.05 | 15.15 | 388365991 | 0.64% |
| 07 Apr 2022 | 15.55 | 15.30 | 16.25 | 14.90 | 894347658 | 5.78% |
| 06 Apr 2022 | 14.70 | 13.00 | 15.20 | 12.90 | 559694362 | 13.08% |
| 05 Apr 2022 | 13.00 | 13.25 | 13.25 | 12.95 | 91829702 | -0.76% |
| 04 Apr 2022 | 13.10 | 12.75 | 13.20 | 12.70 | 114480211 | 3.56% |
| 01 Apr 2022 | 12.65 | 12.25 | 12.70 | 12.25 | 87342736 | 2.85% |
| 31 Mar 2022 | 12.30 | 12.25 | 12.45 | 12.20 | 94468344 | 0.41% |
| 30 Mar 2022 | 12.25 | 12.65 | 12.75 | 12.10 | 234110133 | -2.39% |
| 29 Mar 2022 | 12.55 | 12.60 | 12.80 | 12.45 | 89485918 | 0.00% |
| 28 Mar 2022 | 12.55 | 12.75 | 12.80 | 12.50 | 81110072 | -1.18% |
| 25 Mar 2022 | 12.70 | 12.80 | 12.85 | 12.65 | 48911163 | -0.39% |
| 24 Mar 2022 | 12.75 | 12.80 | 12.85 | 12.75 | 46327191 | -0.78% |
| 23 Mar 2022 | 12.85 | 12.90 | 13.00 | 12.80 | 77401990 | 0.39% |
| 22 Mar 2022 | 12.80 | 13.05 | 13.05 | 12.75 | 80397218 | -1.16% |
| 21 Mar 2022 | 12.95 | 13.20 | 13.45 | 12.90 | 132143743 | 0.00% |
| 17 Mar 2022 | 12.95 | 12.90 | 13.40 | 12.25 | 820519351 | 1.17% |
| 16 Mar 2022 | 12.80 | 12.80 | 12.85 | 12.75 | 63630406 | 0.79% |
| 15 Mar 2022 | 12.70 | 12.80 | 12.80 | 12.60 | 82661443 | 0.00% |
| 14 Mar 2022 | 12.70 | 12.75 | 12.85 | 12.65 | 69297435 | -0.39% |
| 11 Mar 2022 | 12.75 | 12.85 | 12.90 | 12.70 | 58891356 | -0.78% |
| 10 Mar 2022 | 12.85 | 12.90 | 13.00 | 12.75 | 123845769 | 0.78% |
| 09 Mar 2022 | 12.75 | 12.80 | 12.95 | 12.65 | 122615702 | 0.00% |
| 08 Mar 2022 | 12.75 | 12.65 | 12.85 | 12.60 | 86562937 | 0.79% |
| 07 Mar 2022 | 12.65 | 12.70 | 12.80 | 12.60 | 88242222 | -1.17% |
| 04 Mar 2022 | 12.80 | 13.20 | 13.20 | 12.75 | 126930611 | -1.16% |
| 03 Mar 2022 | 12.95 | 13.15 | 13.20 | 12.80 | 118672276 | 0.39% |
| 02 Mar 2022 | 12.90 | 13.20 | 13.25 | 12.60 | 129830542 | -2.64% |
| 28 Feb 2022 | 13.25 | 13.05 | 13.35 | 12.90 | 138460582 | 0.76% |
| 25 Feb 2022 | 13.15 | 12.85 | 13.35 | 12.85 | 102883520 | 4.37% |
| 24 Feb 2022 | 12.60 | 13.45 | 13.65 | 12.50 | 172480925 | -9.03% |
| 23 Feb 2022 | 13.85 | 13.70 | 13.90 | 13.60 | 74202361 | 1.84% |
| 22 Feb 2022 | 13.60 | 13.45 | 13.75 | 13.35 | 110047883 | -0.37% |
| 21 Feb 2022 | 13.65 | 13.75 | 13.80 | 13.60 | 64338345 | -1.80% |
| 18 Feb 2022 | 13.90 | 13.90 | 14.10 | 13.80 | 67852119 | 0.72% |
| 17 Feb 2022 | 13.80 | 13.65 | 13.90 | 13.40 | 88068465 | 1.85% |
| 16 Feb 2022 | 13.55 | 13.65 | 13.70 | 13.50 | 61575713 | 0.37% |
| 15 Feb 2022 | 13.50 | 13.30 | 13.60 | 13.05 | 97078149 | 1.89% |
| 14 Feb 2022 | 13.25 | 13.80 | 13.85 | 13.20 | 115019220 | -4.68% |
| 11 Feb 2022 | 13.90 | 13.85 | 14.20 | 13.75 | 105169399 | 0.36% |
| 10 Feb 2022 | 13.85 | 14.15 | 14.20 | 13.80 | 65567550 | -1.77% |
| 09 Feb 2022 | 14.10 | 14.25 | 14.35 | 14.05 | 68633731 | -0.35% |
| 08 Feb 2022 | 14.15 | 14.05 | 14.25 | 14.00 | 148021736 | 1.43% |
| 07 Feb 2022 | 13.95 | 13.90 | 14.15 | 13.70 | 107878882 | 1.82% |
| 04 Feb 2022 | 13.70 | 13.60 | 13.85 | 13.55 | 102260941 | 1.86% |
| 03 Feb 2022 | 13.45 | 13.65 | 13.70 | 13.35 | 59047564 | -1.47% |
| 02 Feb 2022 | 13.65 | 13.50 | 13.80 | 13.40 | 74842792 | 2.25% |
| 01 Feb 2022 | 13.35 | 13.40 | 13.60 | 13.10 | 108761671 | 0.38% |
| 31 Jan 2022 | 13.30 | 13.50 | 13.60 | 13.20 | 82299006 | -0.37% |
| 28 Jan 2022 | 13.35 | 13.55 | 13.80 | 13.30 | 81562705 | -1.48% |
| 27 Jan 2022 | 13.55 | 13.50 | 13.65 | 13.35 | 95789692 | -0.37% |
| 25 Jan 2022 | 13.60 | 13.35 | 13.80 | 13.25 | 98939782 | 1.12% |
| 24 Jan 2022 | 13.45 | 14.20 | 14.20 | 13.40 | 200908635 | -2.18% |
| 21 Jan 2022 | 13.75 | 13.85 | 13.85 | 13.60 | 67086949 | -0.36% |
| 20 Jan 2022 | 13.80 | 13.80 | 14.00 | 13.75 | 54861059 | 0.00% |
| 19 Jan 2022 | 13.80 | 13.90 | 13.90 | 13.70 | 79519938 | 0.00% |
| 18 Jan 2022 | 13.80 | 14.10 | 14.15 | 13.70 | 98757385 | -2.13% |
| 17 Jan 2022 | 14.10 | 14.10 | 14.20 | 14.00 | 46460460 | 0.36% |
| 14 Jan 2022 | 14.05 | 13.95 | 14.15 | 13.85 | 76620802 | 0.36% |
| 13 Jan 2022 | 14.00 | 13.85 | 14.20 | 13.60 | 132643682 | 1.82% |
| 12 Jan 2022 | 13.75 | 13.95 | 14.00 | 13.70 | 70742108 | -1.08% |
| 11 Jan 2022 | 13.90 | 14.10 | 14.20 | 13.80 | 108029504 | -0.71% |
| 10 Jan 2022 | 14.00 | 13.95 | 14.25 | 13.90 | 85450112 | 0.36% |
| 07 Jan 2022 | 13.95 | 14.30 | 14.55 | 13.45 | 163782823 | -2.11% |
| 06 Jan 2022 | 14.25 | 14.25 | 14.45 | 14.10 | 125481711 | -1.72% |
| 05 Jan 2022 | 14.50 | 14.55 | 14.95 | 14.40 | 312373031 | 0.00% |
| 04 Jan 2022 | 14.50 | 14.10 | 14.65 | 14.05 | 239478313 | 3.20% |
| 03 Jan 2022 | 14.05 | 13.70 | 14.40 | 13.65 | 233646824 | 2.55% |
| 31 Dec 2021 | 13.70 | 13.65 | 13.90 | 13.60 | 72947892 | 1.11% |
| 30 Dec 2021 | 13.55 | 13.90 | 13.95 | 13.50 | 77192964 | -2.52% |
| 29 Dec 2021 | 13.90 | 13.50 | 14.15 | 13.45 | 125963208 | 3.35% |
| 28 Dec 2021 | 13.45 | 13.25 | 13.60 | 13.20 | 97031374 | 1.89% |
| 27 Dec 2021 | 13.20 | 13.15 | 13.45 | 13.05 | 62329124 | -0.38% |
| 24 Dec 2021 | 13.25 | 13.60 | 13.65 | 13.15 | 84988162 | -2.21% |
| 23 Dec 2021 | 13.55 | 13.80 | 13.85 | 13.50 | 71313187 | -0.73% |
| 22 Dec 2021 | 13.65 | 13.20 | 13.70 | 13.15 | 131722111 | 5.00% |
| 21 Dec 2021 | 13.00 | 13.05 | 13.25 | 12.85 | 82841162 | 1.96% |
| 20 Dec 2021 | 12.75 | 13.05 | 13.05 | 12.55 | 126631534 | -3.04% |
| 17 Dec 2021 | 13.15 | 13.55 | 13.60 | 13.05 | 111405508 | -1.87% |
| 16 Dec 2021 | 13.40 | 13.90 | 14.05 | 13.30 | 122729693 | -2.55% |
| 15 Dec 2021 | 13.75 | 13.90 | 14.15 | 13.70 | 113529974 | -1.43% |
| 14 Dec 2021 | 13.95 | 13.80 | 14.20 | 13.70 | 137444898 | -0.36% |
| 13 Dec 2021 | 14.00 | 14.70 | 14.95 | 13.80 | 255950390 | -3.11% |
| 10 Dec 2021 | 14.45 | 14.20 | 14.65 | 14.05 | 287016764 | 3.21% |
| 09 Dec 2021 | 14.00 | 13.30 | 14.20 | 13.25 | 371016070 | 5.66% |
| 08 Dec 2021 | 13.25 | 13.25 | 13.45 | 13.10 | 89385559 | 1.15% |
| 07 Dec 2021 | 13.10 | 12.65 | 13.70 | 12.60 | 318018723 | 3.97% |
| 06 Dec 2021 | 12.60 | 12.60 | 12.90 | 12.50 | 82373982 | 0.40% |
| 03 Dec 2021 | 12.55 | 12.65 | 12.70 | 12.50 | 59708926 | -0.40% |
| 02 Dec 2021 | 12.60 | 12.60 | 12.70 | 12.50 | 42857712 | 1.20% |
| 01 Dec 2021 | 12.45 | 12.25 | 12.70 | 12.15 | 111430763 | 0.40% |
| 30 Nov 2021 | 12.40 | 12.15 | 12.95 | 12.10 | 187690847 | 2.06% |
| 29 Nov 2021 | 12.15 | 12.35 | 12.45 | 12.15 | 68776074 | -2.41% |
| 26 Nov 2021 | 12.45 | 12.65 | 12.70 | 12.40 | 74233939 | -2.35% |
| 25 Nov 2021 | 12.75 | 12.60 | 12.80 | 12.55 | 49158856 | 1.19% |
| 24 Nov 2021 | 12.60 | 12.60 | 12.95 | 12.45 | 61441021 | 0.40% |
| 23 Nov 2021 | 12.55 | 12.55 | 12.70 | 12.45 | 69774910 | 0.00% |
| 22 Nov 2021 | 12.55 | 12.85 | 12.90 | 12.50 | 84612273 | -2.33% |
| 18 Nov 2021 | 12.85 | 13.05 | 13.05 | 12.80 | 59537598 | -1.15% |
| 17 Nov 2021 | 13.00 | 13.00 | 13.15 | 12.95 | 33082573 | -0.38% |
| 16 Nov 2021 | 13.05 | 13.10 | 13.20 | 13.00 | 58369877 | 0.00% |
| 15 Nov 2021 | 13.05 | 13.20 | 13.25 | 13.00 | 48088769 | -0.76% |
| 12 Nov 2021 | 13.15 | 13.30 | 13.40 | 13.05 | 43718885 | -0.75% |
| 11 Nov 2021 | 13.25 | 13.25 | 13.60 | 13.20 | 122452763 | 1.92% |
| 10 Nov 2021 | 13.00 | 13.10 | 13.15 | 13.00 | 42806649 | -0.76% |
| 09 Nov 2021 | 13.10 | 13.15 | 13.25 | 13.05 | 40719001 | 0.00% |
| 08 Nov 2021 | 13.10 | 13.20 | 13.45 | 13.05 | 68845607 | -0.38% |
| 04 Nov 2021 | 13.15 | 13.05 | 13.25 | 13.00 | 25871499 | 1.15% |
| 03 Nov 2021 | 13.00 | 13.10 | 13.15 | 12.95 | 50990867 | -0.38% |
| 02 Nov 2021 | 13.05 | 13.05 | 13.25 | 13.00 | 60470098 | 0.00% |
| 01 Nov 2021 | 13.05 | 12.85 | 13.25 | 12.70 | 95919811 | 1.95% |
| 29 Oct 2021 | 12.80 | 12.95 | 13.05 | 12.55 | 105143336 | 0.39% |
| 28 Oct 2021 | 12.75 | 13.10 | 13.10 | 12.65 | 122032074 | -2.30% |
| 27 Oct 2021 | 13.05 | 13.50 | 13.60 | 13.00 | 148970323 | -2.97% |
| 26 Oct 2021 | 13.45 | 13.35 | 13.65 | 13.25 | 103292300 | 0.75% |
| 25 Oct 2021 | 13.35 | 14.00 | 14.10 | 13.20 | 156375061 | -2.91% |
| 22 Oct 2021 | 13.75 | 14.55 | 14.65 | 13.40 | 332024855 | -3.85% |
| 21 Oct 2021 | 14.30 | 13.60 | 14.45 | 13.50 | 248334945 | 5.93% |
| 20 Oct 2021 | 13.50 | 13.60 | 13.75 | 13.30 | 100540663 | -0.74% |
| 19 Oct 2021 | 13.60 | 14.10 | 14.25 | 13.50 | 146859092 | -2.51% |
| 18 Oct 2021 | 13.95 | 13.45 | 14.35 | 13.35 | 327306508 | 5.68% |
| 14 Oct 2021 | 13.20 | 13.25 | 13.45 | 13.20 | 82128218 | -0.38% |
| 13 Oct 2021 | 13.25 | 13.30 | 13.35 | 13.20 | 76105307 | 0.38% |
| 12 Oct 2021 | 13.20 | 13.10 | 13.35 | 13.00 | 107152589 | 1.15% |
| 11 Oct 2021 | 13.05 | 13.30 | 13.35 | 13.05 | 58760797 | -1.14% |
| 08 Oct 2021 | 13.20 | 13.30 | 13.50 | 13.15 | 82980014 | 0.38% |
| 07 Oct 2021 | 13.15 | 13.15 | 13.45 | 12.85 | 150895888 | 0.77% |
| 06 Oct 2021 | 13.05 | 13.15 | 13.50 | 13.00 | 124309047 | -0.38% |
| 05 Oct 2021 | 13.10 | 13.10 | 13.20 | 13.00 | 96849882 | 0.00% |
| 04 Oct 2021 | 13.10 | 13.05 | 13.20 | 13.00 | 88762032 | 1.95% |
| 01 Oct 2021 | 12.85 | 12.50 | 13.40 | 12.40 | 199414914 | 2.39% |
| 30 Sep 2021 | 12.55 | 12.35 | 12.75 | 12.30 | 67706218 | 2.03% |
| 29 Sep 2021 | 12.30 | 12.65 | 12.85 | 12.20 | 195039117 | -3.53% |
| 28 Sep 2021 | 12.75 | 13.00 | 13.20 | 12.55 | 115261485 | -1.16% |
| 27 Sep 2021 | 12.90 | 13.00 | 13.00 | 12.80 | 54816217 | 0.39% |
| 24 Sep 2021 | 12.85 | 13.00 | 13.30 | 12.80 | 71409608 | -1.15% |
| 23 Sep 2021 | 13.00 | 13.25 | 13.35 | 12.95 | 78550572 | -1.14% |
| 22 Sep 2021 | 13.15 | 13.10 | 13.40 | 13.05 | 90746640 | 1.15% |
| 21 Sep 2021 | 13.00 | 12.90 | 13.05 | 12.55 | 110549666 | 1.56% |
| 20 Sep 2021 | 12.80 | 13.00 | 13.75 | 12.70 | 180681962 | -3.40% |
| 17 Sep 2021 | 13.25 | 14.35 | 14.50 | 12.95 | 582883624 | -9.86% |
| 16 Sep 2021 | 14.70 | 12.95 | 15.05 | 12.90 | 910231884 | 15.75% |
| 15 Sep 2021 | 12.70 | 12.60 | 12.85 | 12.30 | 338102064 | 2.01% |
| 14 Sep 2021 | 12.45 | 11.10 | 12.85 | 11.05 | 777602458 | 12.16% |
| 13 Sep 2021 | 11.10 | 11.00 | 11.15 | 10.90 | 115738343 | 1.37% |
| 09 Sep 2021 | 10.95 | 10.90 | 11.10 | 10.80 | 89310141 | 0.46% |
| 08 Sep 2021 | 10.90 | 10.95 | 11.40 | 10.90 | 146456916 | 0.00% |
| 07 Sep 2021 | 10.90 | 11.05 | 11.05 | 10.80 | 59519176 | -0.91% |
| 06 Sep 2021 | 11.00 | 11.15 | 11.20 | 10.95 | 58976619 | -0.90% |
| 03 Sep 2021 | 11.10 | 11.20 | 11.25 | 11.05 | 111419956 | -0.45% |
| 02 Sep 2021 | 11.15 | 11.15 | 11.40 | 10.95 | 159594864 | 0.45% |
| 01 Sep 2021 | 11.10 | 10.80 | 11.40 | 10.75 | 151330531 | 2.78% |
| 31 Aug 2021 | 10.80 | 10.90 | 11.00 | 10.75 | 89884569 | -0.92% |
| 30 Aug 2021 | 10.90 | 11.15 | 11.15 | 10.80 | 115836903 | -1.36% |
| 27 Aug 2021 | 11.05 | 10.95 | 11.15 | 10.90 | 62585083 | 0.91% |
| 26 Aug 2021 | 10.95 | 10.95 | 11.25 | 10.90 | 91932265 | 0.00% |
| 25 Aug 2021 | 10.95 | 10.95 | 11.15 | 10.80 | 99499009 | -0.45% |
| 24 Aug 2021 | 11.00 | 10.85 | 11.25 | 10.70 | 128570784 | 1.85% |
| 23 Aug 2021 | 10.80 | 11.25 | 11.30 | 10.50 | 129880959 | -3.14% |
| 20 Aug 2021 | 11.15 | 11.20 | 11.20 | 11.05 | 74548015 | -1.33% |
| 18 Aug 2021 | 11.30 | 11.30 | 11.45 | 11.10 | 100746217 | 0.44% |
| 17 Aug 2021 | 11.25 | 11.70 | 11.75 | 11.20 | 102193711 | -3.85% |
| 16 Aug 2021 | 11.70 | 11.95 | 11.95 | 11.60 | 63301331 | -1.68% |
| 13 Aug 2021 | 11.90 | 12.00 | 12.05 | 11.85 | 78563651 | -0.42% |
| 12 Aug 2021 | 11.95 | 12.00 | 12.15 | 11.90 | 75856427 | 0.00% |
| 11 Aug 2021 | 11.95 | 12.35 | 12.35 | 11.90 | 120719125 | -2.85% |
| 10 Aug 2021 | 12.30 | 12.40 | 12.95 | 12.30 | 87906293 | -1.20% |
| 09 Aug 2021 | 12.45 | 12.60 | 12.65 | 12.40 | 45466916 | -0.40% |
| 06 Aug 2021 | 12.50 | 12.45 | 12.75 | 12.40 | 64413341 | 0.81% |
| 05 Aug 2021 | 12.40 | 12.65 | 12.70 | 12.30 | 83509704 | -1.98% |
| 04 Aug 2021 | 12.65 | 12.80 | 12.85 | 12.60 | 93050718 | -0.78% |
| 03 Aug 2021 | 12.75 | 12.80 | 12.85 | 12.70 | 62836740 | 0.00% |
| 02 Aug 2021 | 12.75 | 12.85 | 12.90 | 12.70 | 92948479 | 0.00% |
| 30 Jul 2021 | 12.75 | 12.90 | 12.95 | 12.70 | 99429624 | -0.78% |
| 29 Jul 2021 | 12.85 | 13.00 | 13.05 | 12.80 | 74498391 | -0.77% |
| 28 Jul 2021 | 12.95 | 13.10 | 13.10 | 12.85 | 129141525 | -0.77% |
| 27 Jul 2021 | 13.05 | 13.35 | 13.40 | 13.00 | 135122387 | -1.88% |
| 26 Jul 2021 | 13.30 | 13.80 | 14.10 | 13.25 | 252916364 | 1.92% |
| 23 Jul 2021 | 13.05 | 13.10 | 13.20 | 13.00 | 67760836 | 0.38% |
| 22 Jul 2021 | 13.00 | 13.05 | 13.20 | 13.00 | 52313522 | 0.39% |
| 20 Jul 2021 | 12.95 | 13.25 | 13.25 | 12.90 | 133935082 | -1.89% |
| 19 Jul 2021 | 13.20 | 13.30 | 13.35 | 13.15 | 96849269 | -1.49% |
| 16 Jul 2021 | 13.40 | 13.60 | 13.60 | 13.30 | 66607893 | -1.11% |
| 15 Jul 2021 | 13.55 | 13.05 | 13.85 | 13.00 | 184390448 | 3.83% |
| 14 Jul 2021 | 13.05 | 13.05 | 13.05 | 13.00 | 36945483 | 0.38% |
| 13 Jul 2021 | 13.00 | 13.15 | 13.25 | 12.95 | 101454204 | -0.76% |
| 12 Jul 2021 | 13.10 | 13.25 | 13.35 | 13.05 | 102986230 | -1.13% |
| 09 Jul 2021 | 13.25 | 13.35 | 13.35 | 13.20 | 67070257 | -0.75% |
| 08 Jul 2021 | 13.35 | 13.35 | 13.45 | 13.30 | 68507663 | 0.38% |
| 07 Jul 2021 | 13.30 | 13.35 | 13.45 | 13.30 | 61558174 | -0.37% |
| 06 Jul 2021 | 13.35 | 13.45 | 13.55 | 13.30 | 62417703 | -0.74% |
| 05 Jul 2021 | 13.45 | 13.65 | 13.65 | 13.45 | 70053302 | -0.74% |
| 02 Jul 2021 | 13.55 | 13.55 | 13.70 | 13.50 | 55229264 | 0.00% |
| 01 Jul 2021 | 13.55 | 13.55 | 13.70 | 13.50 | 70546748 | 0.00% |
| 30 Jun 2021 | 13.55 | 13.60 | 13.90 | 13.50 | 106479676 | 0.00% |
| 29 Jun 2021 | 13.55 | 13.65 | 13.80 | 13.50 | 77004331 | -0.73% |
| 28 Jun 2021 | 13.65 | 13.70 | 13.80 | 13.60 | 55278874 | 0.00% |
| 25 Jun 2021 | 13.65 | 13.65 | 13.75 | 13.55 | 64386105 | 0.37% |
| 24 Jun 2021 | 13.60 | 13.75 | 13.90 | 13.60 | 83838008 | -0.73% |
| 23 Jun 2021 | 13.70 | 13.85 | 13.95 | 13.60 | 78472594 | -0.72% |
| 22 Jun 2021 | 13.80 | 14.10 | 14.10 | 13.75 | 93776874 | -0.72% |
| 21 Jun 2021 | 13.90 | 13.65 | 14.05 | 13.35 | 123963605 | 1.09% |
| 18 Jun 2021 | 13.75 | 13.80 | 13.90 | 13.45 | 105351801 | 0.00% |
| 17 Jun 2021 | 13.75 | 13.90 | 14.10 | 13.70 | 104336143 | -1.79% |
| 16 Jun 2021 | 14.00 | 14.15 | 14.30 | 14.00 | 77914829 | -0.71% |
| 15 Jun 2021 | 14.10 | 14.15 | 14.35 | 14.05 | 76892324 | 0.00% |
| 14 Jun 2021 | 14.10 | 14.40 | 14.40 | 13.90 | 157306721 | -2.08% |
| 11 Jun 2021 | 14.40 | 14.90 | 15.00 | 14.35 | 135479511 | -1.71% |
| 10 Jun 2021 | 14.65 | 14.25 | 14.80 | 14.20 | 128849317 | 3.17% |
| 09 Jun 2021 | 14.20 | 14.85 | 15.05 | 14.10 | 224789425 | -3.73% |
| 08 Jun 2021 | 14.75 | 15.20 | 15.55 | 14.55 | 283140374 | -1.99% |
| 07 Jun 2021 | 15.05 | 13.85 | 15.20 | 13.80 | 566089990 | 9.45% |
| 04 Jun 2021 | 13.75 | 13.55 | 13.90 | 13.50 | 183326321 | 1.85% |
| 03 Jun 2021 | 13.50 | 13.50 | 13.60 | 13.40 | 87413665 | 0.37% |
| 02 Jun 2021 | 13.45 | 13.35 | 13.60 | 13.35 | 77114380 | 0.75% |
| 01 Jun 2021 | 13.35 | 13.50 | 13.55 | 13.30 | 59365980 | -1.11% |
| 31 May 2021 | 13.50 | 13.40 | 13.60 | 13.35 | 65555223 | 1.12% |
| 28 May 2021 | 13.35 | 13.40 | 13.50 | 13.30 | 82458603 | -0.37% |
| 27 May 2021 | 13.40 | 13.50 | 13.60 | 13.30 | 211323869 | -0.37% |
| 26 May 2021 | 13.45 | 13.65 | 13.70 | 13.40 | 110243035 | -1.10% |
| 25 May 2021 | 13.60 | 13.85 | 13.85 | 13.45 | 86120404 | -1.81% |
| 24 May 2021 | 13.85 | 13.35 | 14.10 | 13.30 | 300924526 | 3.75% |
| 21 May 2021 | 13.35 | 13.30 | 13.40 | 13.15 | 112270395 | 0.75% |
| 20 May 2021 | 13.25 | 13.35 | 13.40 | 13.15 | 75911849 | -0.38% |
| 19 May 2021 | 13.30 | 13.35 | 13.40 | 13.20 | 87038860 | -0.37% |
| 18 May 2021 | 13.35 | 13.40 | 13.50 | 13.25 | 82571190 | 0.00% |
| 17 May 2021 | 13.35 | 13.25 | 13.40 | 13.25 | 95074257 | 1.14% |
| 14 May 2021 | 13.20 | 13.40 | 13.45 | 13.15 | 85666983 | -0.75% |
| 12 May 2021 | 13.30 | 13.15 | 13.75 | 13.10 | 159663998 | 1.14% |
| 11 May 2021 | 13.15 | 13.10 | 13.40 | 13.00 | 141571542 | 0.38% |
| 10 May 2021 | 13.10 | 13.40 | 13.45 | 13.05 | 113970494 | -1.87% |
| 07 May 2021 | 13.35 | 13.65 | 13.65 | 13.30 | 120981135 | -1.48% |
| 06 May 2021 | 13.55 | 13.90 | 13.90 | 13.50 | 122661349 | -2.17% |
| 05 May 2021 | 13.85 | 13.95 | 14.05 | 13.80 | 55591203 | 0.00% |
| 04 May 2021 | 13.85 | 14.00 | 14.15 | 13.80 | 104431586 | -0.36% |
| 03 May 2021 | 13.90 | 12.85 | 14.00 | 12.85 | 248997751 | -4.47% |
| 30 Apr 2021 | 14.55 | 14.50 | 14.80 | 14.40 | 98365622 | 0.34% |
| 29 Apr 2021 | 14.50 | 14.95 | 15.15 | 14.35 | 135559239 | -2.03% |
| 28 Apr 2021 | 14.80 | 14.80 | 15.05 | 14.75 | 81387698 | 0.34% |
| 27 Apr 2021 | 14.75 | 14.05 | 15.05 | 14.00 | 127545345 | 4.98% |
| 26 Apr 2021 | 14.05 | 14.05 | 14.20 | 14.00 | 73016298 | 0.36% |
| 23 Apr 2021 | 14.00 | 14.00 | 14.15 | 13.90 | 89475097 | -0.36% |
| 22 Apr 2021 | 14.05 | 14.00 | 14.20 | 13.90 | 65105485 | 0.00% |
| 20 Apr 2021 | 14.05 | 14.30 | 14.35 | 14.00 | 79998707 | -1.06% |
| 19 Apr 2021 | 14.20 | 14.20 | 14.30 | 14.05 | 75069350 | -2.74% |
| 16 Apr 2021 | 14.60 | 14.55 | 14.80 | 14.45 | 65324005 | 0.34% |
| 15 Apr 2021 | 14.55 | 14.70 | 14.70 | 14.40 | 58323051 | -1.02% |
| 13 Apr 2021 | 14.70 | 14.40 | 14.75 | 14.30 | 79542179 | 1.73% |
| 12 Apr 2021 | 14.45 | 15.20 | 15.25 | 14.40 | 123708161 | -6.47% |
| 09 Apr 2021 | 15.45 | 15.55 | 15.65 | 15.40 | 40565587 | -0.64% |
| 08 Apr 2021 | 15.55 | 15.65 | 15.70 | 15.50 | 45104506 | -0.32% |
| 07 Apr 2021 | 15.60 | 15.60 | 15.70 | 15.40 | 50497122 | 0.00% |
| 06 Apr 2021 | 15.60 | 15.65 | 15.85 | 15.50 | 59808985 | 0.65% |
| 05 Apr 2021 | 15.50 | 15.85 | 15.95 | 15.20 | 83064018 | -1.27% |
| 01 Apr 2021 | 15.70 | 15.65 | 15.85 | 15.35 | 93196660 | 0.64% |
| 31 Mar 2021 | 15.60 | 16.15 | 16.25 | 15.40 | 208381534 | -4.29% |
| 30 Mar 2021 | 16.30 | 14.15 | 16.85 | 14.00 | 336333365 | 16.01% |
| 26 Mar 2021 | 14.05 | 14.25 | 14.50 | 14.00 | 106766399 | -1.06% |
| 25 Mar 2021 | 14.20 | 14.65 | 14.70 | 14.10 | 110609689 | -3.07% |
| 24 Mar 2021 | 14.65 | 14.85 | 15.00 | 14.60 | 59903730 | -1.68% |
| 23 Mar 2021 | 14.90 | 14.90 | 15.05 | 14.75 | 61085946 | 0.34% |
| 22 Mar 2021 | 14.85 | 14.95 | 15.10 | 14.75 | 62159949 | -0.67% |
| 19 Mar 2021 | 14.95 | 14.85 | 15.05 | 14.30 | 133410477 | 0.34% |
| 18 Mar 2021 | 14.90 | 15.20 | 15.30 | 14.80 | 92968773 | -1.32% |
| 17 Mar 2021 | 15.10 | 15.45 | 15.55 | 15.05 | 81186413 | -2.27% |
| 16 Mar 2021 | 15.45 | 15.65 | 15.65 | 15.40 | 53393224 | -1.28% |
| 15 Mar 2021 | 15.65 | 15.70 | 15.75 | 15.45 | 80253110 | -1.57% |
| 12 Mar 2021 | 15.90 | 16.00 | 16.25 | 15.85 | 81941288 | -0.93% |
| 10 Mar 2021 | 16.05 | 16.10 | 16.25 | 16.00 | 44844215 | 0.00% |
| 09 Mar 2021 | 16.05 | 16.25 | 16.40 | 15.95 | 77245066 | -1.23% |
| 08 Mar 2021 | 16.25 | 16.55 | 16.65 | 16.25 | 67424765 | -0.61% |
| 05 Mar 2021 | 16.35 | 16.60 | 16.90 | 16.30 | 102085430 | -1.51% |
| 04 Mar 2021 | 16.60 | 16.25 | 16.75 | 16.05 | 147502225 | 1.53% |
| 03 Mar 2021 | 16.35 | 16.40 | 16.55 | 16.25 | 95262247 | 0.31% |
| 02 Mar 2021 | 16.30 | 16.50 | 16.65 | 16.25 | 82198118 | 0.00% |
| 01 Mar 2021 | 16.30 | 15.95 | 16.90 | 15.75 | 182912199 | 3.49% |
| 26 Feb 2021 | 15.75 | 15.80 | 15.95 | 15.65 | 115922281 | -2.17% |
| 25 Feb 2021 | 16.10 | 16.10 | 16.35 | 16.05 | 69277131 | 0.00% |
| 24 Feb 2021 | 16.10 | 15.80 | 16.40 | 15.70 | 100496229 | 3.21% |
| 23 Feb 2021 | 15.60 | 15.60 | 15.75 | 15.50 | 65178836 | 0.00% |
| 22 Feb 2021 | 15.60 | 16.00 | 16.00 | 15.55 | 75367244 | -2.19% |
| 19 Feb 2021 | 15.95 | 16.15 | 16.30 | 15.85 | 94798271 | -1.24% |
| 18 Feb 2021 | 16.15 | 15.85 | 16.55 | 15.65 | 172725915 | 1.57% |
| 17 Feb 2021 | 15.90 | 16.05 | 16.10 | 15.75 | 87586901 | -0.93% |
| 16 Feb 2021 | 16.05 | 16.25 | 16.35 | 15.95 | 77478438 | -1.23% |
| 15 Feb 2021 | 16.25 | 16.40 | 16.60 | 16.15 | 64057989 | -0.91% |
| 12 Feb 2021 | 16.40 | 16.50 | 16.55 | 16.35 | 47492701 | -0.61% |
| 11 Feb 2021 | 16.50 | 16.40 | 16.70 | 16.30 | 58079419 | 0.61% |
| 10 Feb 2021 | 16.40 | 16.65 | 16.70 | 16.30 | 80183508 | -1.50% |
| 09 Feb 2021 | 16.65 | 17.10 | 17.10 | 16.60 | 94882109 | -2.35% |
| 08 Feb 2021 | 17.05 | 17.15 | 17.30 | 16.90 | 132788785 | 0.89% |
| 05 Feb 2021 | 16.90 | 16.85 | 17.45 | 16.75 | 235552294 | 4.32% |
| 04 Feb 2021 | 16.20 | 16.25 | 16.55 | 16.05 | 129199434 | -0.31% |
| 03 Feb 2021 | 16.25 | 16.65 | 16.65 | 16.20 | 88995339 | -1.81% |
| 02 Feb 2021 | 16.55 | 16.55 | 16.85 | 16.10 | 180587323 | 0.91% |
| 01 Feb 2021 | 16.40 | 16.00 | 16.50 | 15.45 | 186599301 | 4.13% |
| 29 Jan 2021 | 15.75 | 15.10 | 15.80 | 15.00 | 183110147 | 4.65% |
| 28 Jan 2021 | 15.05 | 15.20 | 15.40 | 15.00 | 312839641 | -4.44% |
| 27 Jan 2021 | 15.75 | 16.20 | 16.20 | 15.70 | 224836150 | -3.67% |
| 25 Jan 2021 | 16.35 | 17.40 | 17.50 | 16.25 | 326357534 | -3.82% |
| 22 Jan 2021 | 17.00 | 17.35 | 17.50 | 16.75 | 220887609 | -1.45% |
| 21 Jan 2021 | 17.25 | 17.70 | 17.80 | 17.15 | 229436846 | -2.27% |
| 20 Jan 2021 | 17.65 | 17.95 | 18.00 | 17.40 | 196996362 | -1.40% |
| 19 Jan 2021 | 17.90 | 17.85 | 18.00 | 17.60 | 128056245 | 1.13% |
| 18 Jan 2021 | 17.70 | 18.10 | 18.10 | 17.45 | 210883697 | 0.57% |
| 15 Jan 2021 | 17.60 | 17.80 | 17.85 | 17.25 | 163516334 | -1.40% |
| 14 Jan 2021 | 17.85 | 17.85 | 18.10 | 17.60 | 141291865 | 0.28% |
| 13 Jan 2021 | 17.80 | 18.15 | 18.30 | 17.15 | 280118603 | -1.39% |
| 12 Jan 2021 | 18.05 | 17.85 | 18.50 | 17.60 | 320993651 | 0.56% |
| 11 Jan 2021 | 17.95 | 18.30 | 18.55 | 17.85 | 189373243 | -0.55% |
| 08 Jan 2021 | 18.05 | 18.20 | 18.30 | 17.80 | 183783931 | 0.28% |
| 07 Jan 2021 | 18.00 | 18.20 | 18.35 | 17.85 | 157589035 | 0.00% |
| 06 Jan 2021 | 18.00 | 18.20 | 18.40 | 17.80 | 196901365 | 0.00% |
| 05 Jan 2021 | 18.00 | 17.95 | 18.25 | 17.75 | 172429356 | 0.00% |
| 04 Jan 2021 | 18.00 | 18.40 | 18.60 | 17.90 | 214860840 | 0.00% |
| 01 Jan 2021 | 18.00 | 17.85 | 18.45 | 17.80 | 146080241 | 0.84% |
| 31 Dec 2020 | 17.85 | 17.75 | 18.15 | 17.65 | 125361787 | 0.56% |
| 30 Dec 2020 | 17.75 | 17.70 | 17.85 | 17.45 | 79131606 | 0.00% |
| 29 Dec 2020 | 17.75 | 17.85 | 18.00 | 17.60 | 103589664 | -0.28% |
| 28 Dec 2020 | 17.80 | 17.80 | 18.20 | 17.55 | 149082382 | 1.42% |
| 24 Dec 2020 | 17.55 | 17.90 | 18.00 | 17.30 | 124638448 | -0.28% |
| 23 Dec 2020 | 17.60 | 17.50 | 17.85 | 17.05 | 216066991 | 1.73% |
| 22 Dec 2020 | 17.30 | 17.40 | 17.60 | 17.10 | 284913909 | -3.89% |
| 21 Dec 2020 | 18.00 | 18.95 | 19.00 | 18.00 | 168955038 | -4.76% |
| 18 Dec 2020 | 18.90 | 18.15 | 19.10 | 17.55 | 283132487 | 3.56% |
| 17 Dec 2020 | 18.25 | 18.90 | 18.90 | 18.15 | 131495445 | -3.18% |
| 16 Dec 2020 | 18.85 | 18.70 | 19.20 | 18.40 | 250939029 | 3.01% |
| 15 Dec 2020 | 18.30 | 17.80 | 18.45 | 17.60 | 446734713 | -1.08% |
| 14 Dec 2020 | 18.50 | 19.40 | 19.45 | 18.50 | 136661650 | -4.88% |
| 11 Dec 2020 | 19.45 | 20.75 | 20.75 | 19.45 | 444459632 | -4.89% |
| 10 Dec 2020 | 20.45 | 20.00 | 20.75 | 19.15 | 662896680 | 7.63% |
| 09 Dec 2020 | 19.00 | 18.25 | 19.00 | 18.05 | 488175314 | 9.83% |
| 08 Dec 2020 | 17.30 | 16.00 | 17.30 | 16.00 | 562741066 | 9.84% |
| 07 Dec 2020 | 15.75 | 15.65 | 15.85 | 15.50 | 193242183 | 2.61% |
| 04 Dec 2020 | 15.35 | 15.60 | 15.60 | 15.05 | 149691622 | -0.65% |
| 03 Dec 2020 | 15.45 | 15.65 | 15.80 | 15.25 | 152445535 | 0.00% |
| 02 Dec 2020 | 15.45 | 15.70 | 15.90 | 14.85 | 311349886 | 0.32% |
| 01 Dec 2020 | 15.40 | 15.40 | 15.40 | 15.05 | 384256021 | 4.76% |
| 27 Nov 2020 | 14.70 | 14.20 | 14.80 | 14.05 | 1095161050 | 4.26% |
| 26 Nov 2020 | 14.10 | 14.15 | 14.25 | 13.85 | 126306469 | -0.35% |
| 25 Nov 2020 | 14.15 | 14.75 | 14.75 | 14.05 | 157534267 | -3.74% |
| 24 Nov 2020 | 14.70 | 14.60 | 14.75 | 14.50 | 173079102 | 1.03% |
| 23 Nov 2020 | 14.55 | 14.65 | 14.90 | 14.25 | 305463387 | 0.00% |
| 20 Nov 2020 | 14.55 | 14.30 | 14.65 | 14.10 | 183959497 | 2.11% |
| 19 Nov 2020 | 14.25 | 14.55 | 14.70 | 14.05 | 200887914 | -3.06% |
| 18 Nov 2020 | 14.70 | 14.65 | 14.85 | 14.45 | 207060545 | 0.34% |
| 17 Nov 2020 | 14.65 | 14.65 | 14.70 | 14.40 | 192776749 | 0.69% |
| 14 Nov 2020 | 14.55 | 14.80 | 14.90 | 14.50 | 66249326 | 0.00% |
| 13 Nov 2020 | 14.55 | 14.25 | 14.85 | 13.95 | 232152650 | 1.39% |
| 12 Nov 2020 | 14.35 | 14.70 | 14.70 | 13.60 | 480646515 | 1.41% |
| 11 Nov 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 54007188 | 4.81% |
| 10 Nov 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 80270780 | 4.65% |
| 09 Nov 2020 | 12.90 | 12.35 | 12.90 | 12.25 | 128615608 | 4.88% |
| 06 Nov 2020 | 12.30 | 12.30 | 12.35 | 12.20 | 83956341 | 0.00% |
| 05 Nov 2020 | 12.30 | 12.25 | 12.40 | 12.25 | 32619961 | 0.41% |
| 04 Nov 2020 | 12.25 | 12.30 | 12.40 | 12.20 | 45799739 | 0.00% |
| 03 Nov 2020 | 12.25 | 12.40 | 12.40 | 12.25 | 47277462 | 0.00% |
| 02 Nov 2020 | 12.25 | 12.45 | 12.50 | 12.20 | 49849401 | -1.21% |
| 30 Oct 2020 | 12.40 | 12.40 | 12.60 | 12.30 | 52899394 | 0.00% |
| 29 Oct 2020 | 12.40 | 12.30 | 12.45 | 12.15 | 58771611 | -0.80% |
| 28 Oct 2020 | 12.50 | 12.80 | 12.80 | 12.50 | 98696329 | -2.72% |
| 27 Oct 2020 | 12.85 | 13.05 | 13.10 | 12.70 | 96605827 | -2.28% |
| 26 Oct 2020 | 13.15 | 13.95 | 13.95 | 12.90 | 187495833 | -1.13% |
| 23 Oct 2020 | 13.30 | 12.70 | 13.30 | 12.65 | 73135761 | 4.72% |
| 22 Oct 2020 | 12.70 | 12.90 | 12.95 | 12.65 | 60897141 | -1.93% |
| 21 Oct 2020 | 12.95 | 13.00 | 13.15 | 12.65 | 76142455 | 0.39% |
| 20 Oct 2020 | 12.90 | 12.90 | 12.95 | 12.80 | 36303877 | 0.00% |
| 19 Oct 2020 | 12.90 | 12.85 | 13.05 | 12.80 | 52213176 | 1.98% |
| 16 Oct 2020 | 12.65 | 12.55 | 12.75 | 12.50 | 60457698 | 0.00% |
| 15 Oct 2020 | 12.65 | 12.90 | 12.90 | 12.60 | 53995047 | -1.94% |
| 14 Oct 2020 | 12.90 | 12.90 | 12.95 | 12.80 | 63100944 | -0.39% |
| 13 Oct 2020 | 12.95 | 12.95 | 13.15 | 12.80 | 63119167 | -0.38% |
| 12 Oct 2020 | 13.00 | 13.20 | 13.35 | 12.95 | 86134568 | -1.14% |
| 09 Oct 2020 | 13.15 | 13.05 | 13.20 | 13.00 | 48960826 | 0.38% |
| 08 Oct 2020 | 13.10 | 13.20 | 13.25 | 13.10 | 36033569 | -0.38% |
| 07 Oct 2020 | 13.15 | 13.30 | 13.30 | 13.10 | 31462083 | -1.13% |
| 06 Oct 2020 | 13.30 | 13.35 | 13.45 | 13.15 | 41178658 | -0.37% |
| 05 Oct 2020 | 13.35 | 13.45 | 13.65 | 13.30 | 52856809 | 0.38% |
| 01 Oct 2020 | 13.30 | 13.30 | 13.50 | 13.15 | 45037255 | 1.14% |
| 30 Sep 2020 | 13.15 | 13.40 | 13.40 | 13.10 | 40588298 | -1.50% |
| 29 Sep 2020 | 13.35 | 13.60 | 13.65 | 13.30 | 65135830 | -1.48% |
| 28 Sep 2020 | 13.55 | 13.50 | 13.85 | 13.35 | 73635342 | 1.50% |
| 25 Sep 2020 | 13.35 | 13.00 | 13.55 | 13.00 | 113065904 | 3.09% |
| 24 Sep 2020 | 12.95 | 13.00 | 13.05 | 12.75 | 111613938 | -1.52% |
| 23 Sep 2020 | 13.15 | 13.40 | 13.50 | 13.00 | 85130015 | -0.38% |
| 22 Sep 2020 | 13.20 | 13.50 | 13.50 | 12.95 | 125134164 | -2.58% |
| 21 Sep 2020 | 13.55 | 14.00 | 14.05 | 13.50 | 92795987 | -3.21% |
| 18 Sep 2020 | 14.00 | 14.10 | 14.25 | 13.95 | 63809876 | -0.71% |
| 17 Sep 2020 | 14.10 | 14.00 | 14.25 | 13.65 | 99052672 | -1.05% |
| 16 Sep 2020 | 14.25 | 14.60 | 14.60 | 14.20 | 86653977 | -2.06% |
| 15 Sep 2020 | 14.55 | 14.85 | 14.95 | 14.45 | 83557205 | -1.36% |
| 14 Sep 2020 | 14.75 | 14.95 | 15.25 | 14.55 | 332730618 | 1.37% |
| 11 Sep 2020 | 14.55 | 14.35 | 14.55 | 14.25 | 147448561 | 4.68% |
| 10 Sep 2020 | 13.90 | 13.75 | 14.15 | 13.65 | 93293387 | 1.83% |
| 09 Sep 2020 | 13.65 | 13.70 | 13.75 | 13.30 | 142136762 | -2.15% |
| 08 Sep 2020 | 13.95 | 14.10 | 14.15 | 13.90 | 68600478 | -1.06% |
| 07 Sep 2020 | 14.10 | 14.25 | 14.30 | 14.05 | 86413060 | -1.05% |
| 04 Sep 2020 | 14.25 | 14.20 | 14.45 | 14.05 | 85875336 | -2.40% |
| 03 Sep 2020 | 14.60 | 14.40 | 14.80 | 14.20 | 112781463 | 1.39% |
| 02 Sep 2020 | 14.40 | 14.80 | 14.80 | 14.20 | 94397816 | -1.71% |
| 01 Sep 2020 | 14.65 | 14.35 | 15.00 | 13.95 | 171000391 | 2.09% |
| 31 Aug 2020 | 14.35 | 15.35 | 15.60 | 14.30 | 244901648 | -4.33% |
| 28 Aug 2020 | 15.00 | 15.10 | 15.40 | 14.90 | 273203064 | 2.04% |
| 27 Aug 2020 | 14.70 | 14.75 | 14.90 | 14.60 | 99012198 | 0.34% |
| 26 Aug 2020 | 14.65 | 14.85 | 14.90 | 14.60 | 107574332 | -0.68% |
| 25 Aug 2020 | 14.75 | 14.75 | 15.00 | 14.35 | 206511513 | -0.34% |
| 24 Aug 2020 | 14.80 | 15.25 | 15.45 | 14.80 | 331334545 | -4.82% |
| 21 Aug 2020 | 15.55 | 16.00 | 16.10 | 15.30 | 146222743 | -1.27% |
| 20 Aug 2020 | 15.75 | 15.80 | 16.40 | 15.35 | 401515211 | -0.32% |
| 19 Aug 2020 | 15.80 | 15.50 | 15.80 | 15.35 | 257897804 | 4.98% |
| 18 Aug 2020 | 15.05 | 14.10 | 15.05 | 13.90 | 404138747 | 4.88% |
| 17 Aug 2020 | 14.35 | 14.70 | 14.90 | 14.35 | 276756159 | -4.97% |
| 14 Aug 2020 | 15.10 | 15.90 | 15.90 | 15.10 | 190650308 | -4.73% |
| 13 Aug 2020 | 15.85 | 17.05 | 17.05 | 15.65 | 722526435 | -2.46% |
| 12 Aug 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 31868264 | 4.84% |
| 11 Aug 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 34750937 | 4.73% |
| 10 Aug 2020 | 14.80 | 14.50 | 14.80 | 14.30 | 221530509 | 4.96% |
| 07 Aug 2020 | 14.10 | 14.00 | 14.10 | 13.35 | 706276532 | 4.83% |
| 06 Aug 2020 | 13.45 | 13.45 | 13.45 | 13.15 | 426044874 | 4.67% |
| 05 Aug 2020 | 12.85 | 12.25 | 12.85 | 12.20 | 372810294 | 4.90% |
| 04 Aug 2020 | 12.25 | 12.30 | 12.40 | 12.15 | 157100547 | 2.08% |
| 03 Aug 2020 | 12.00 | 12.00 | 12.05 | 11.90 | 90338901 | 0.42% |
| 31 Jul 2020 | 11.95 | 12.05 | 12.10 | 11.90 | 120256191 | 0.00% |
| 30 Jul 2020 | 11.95 | 11.95 | 12.10 | 11.85 | 224040797 | 2.14% |
| 29 Jul 2020 | 11.70 | 12.00 | 12.30 | 11.65 | 596484508 | -1.68% |
| 28 Jul 2020 | 11.90 | 11.10 | 11.95 | 11.10 | 1057437063 | -3.25% |
| 27 Jul 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 299502649 | -9.89% |
| 24 Jul 2020 | 13.65 | 14.00 | 14.40 | 13.55 | 455416170 | -7.46% |
| 23 Jul 2020 | 14.75 | 14.60 | 16.45 | 14.60 | 453542330 | -19.18% |
| 22 Jul 2020 | 18.25 | 18.65 | 19.00 | 18.05 | 47895059 | -5.44% |
| 21 Jul 2020 | 19.30 | 19.00 | 19.45 | 18.80 | 27568130 | -0.77% |
| 20 Jul 2020 | 19.45 | 19.80 | 19.95 | 18.70 | 36859961 | -1.77% |
| 17 Jul 2020 | 19.80 | 18.40 | 20.40 | 18.10 | 71216655 | 3.13% |
| 16 Jul 2020 | 19.20 | 20.00 | 20.25 | 18.70 | 38231469 | -6.11% |
| 15 Jul 2020 | 20.45 | 20.50 | 22.00 | 20.30 | 43266944 | -2.39% |
| 14 Jul 2020 | 20.95 | 21.80 | 21.80 | 20.30 | 36853467 | -4.99% |
| 13 Jul 2020 | 22.05 | 22.05 | 23.50 | 21.00 | 70087262 | -13.70% |
| 10 Jul 2020 | 25.55 | 26.70 | 26.75 | 24.20 | 54312841 | -4.13% |
| 09 Jul 2020 | 26.65 | 27.50 | 27.50 | 26.20 | 42188239 | 2.30% |
| 08 Jul 2020 | 26.05 | 25.20 | 27.10 | 24.00 | 33211696 | 1.17% |
| 07 Jul 2020 | 25.75 | 26.05 | 26.10 | 25.50 | 19466396 | -1.15% |
| 06 Jul 2020 | 26.05 | 26.40 | 26.45 | 25.95 | 12734350 | -0.38% |
| 03 Jul 2020 | 26.15 | 26.50 | 26.55 | 25.80 | 14816009 | -0.38% |
| 02 Jul 2020 | 26.25 | 27.30 | 27.30 | 26.05 | 15605957 | -2.42% |
| 01 Jul 2020 | 26.90 | 25.75 | 28.35 | 25.00 | 27490306 | 5.08% |
| 30 Jun 2020 | 25.60 | 26.50 | 26.60 | 25.50 | 16166021 | -1.92% |
| 29 Jun 2020 | 26.10 | 26.80 | 26.90 | 26.00 | 10632406 | -2.43% |
| 26 Jun 2020 | 26.75 | 27.20 | 27.25 | 26.60 | 12130891 | -0.93% |
| 25 Jun 2020 | 27.00 | 27.05 | 27.25 | 26.55 | 9662127 | -0.18% |
| 24 Jun 2020 | 27.05 | 27.80 | 27.80 | 27.05 | 14015494 | -1.81% |
| 23 Jun 2020 | 27.55 | 27.80 | 27.80 | 27.40 | 16733550 | -0.72% |
| 22 Jun 2020 | 27.75 | 28.10 | 28.50 | 27.35 | 19374480 | -0.89% |
| 19 Jun 2020 | 28.00 | 28.20 | 28.30 | 27.90 | 9275438 | 0.00% |
| 18 Jun 2020 | 28.00 | 27.70 | 28.20 | 27.40 | 11551012 | 1.27% |
| 17 Jun 2020 | 27.65 | 27.35 | 28.30 | 27.05 | 12798061 | -2.64% |
| 16 Jun 2020 | 28.40 | 29.50 | 29.95 | 27.55 | 22459083 | -2.07% |
| 15 Jun 2020 | 29.00 | 30.00 | 30.80 | 28.80 | 13440399 | -1.69% |
| 12 Jun 2020 | 29.50 | 28.00 | 29.70 | 28.00 | 12412232 | -1.01% |
| 11 Jun 2020 | 29.80 | 30.60 | 31.70 | 29.60 | 20837420 | -1.97% |
| 10 Jun 2020 | 30.40 | 30.35 | 30.75 | 30.00 | 15647848 | 1.84% |
| 09 Jun 2020 | 29.85 | 31.00 | 31.60 | 29.70 | 23134391 | -2.45% |
| 08 Jun 2020 | 30.60 | 29.60 | 32.00 | 29.00 | 49257680 | 6.07% |
| 05 Jun 2020 | 28.85 | 28.00 | 29.20 | 28.00 | 18870401 | 3.22% |
| 04 Jun 2020 | 27.95 | 28.00 | 28.70 | 27.80 | 12148979 | 0.00% |
| 03 Jun 2020 | 27.95 | 27.60 | 29.40 | 27.25 | 31713741 | 2.95% |
| 02 Jun 2020 | 27.15 | 27.25 | 27.40 | 27.05 | 10006691 | 0.00% |
| 01 Jun 2020 | 27.15 | 27.55 | 27.60 | 27.00 | 11175200 | 1.12% |
| 29 May 2020 | 26.85 | 26.50 | 27.40 | 26.50 | 15150164 | -0.56% |
| 28 May 2020 | 27.00 | 27.85 | 28.80 | 26.85 | 27673481 | -2.17% |
| 27 May 2020 | 27.60 | 27.45 | 27.90 | 27.35 | 12273293 | 0.73% |
| 26 May 2020 | 27.40 | 26.95 | 28.15 | 26.35 | 19431968 | 3.20% |
| 22 May 2020 | 26.55 | 26.95 | 27.00 | 26.00 | 14604827 | -1.30% |
| 21 May 2020 | 26.90 | 27.20 | 27.60 | 26.80 | 12109506 | -0.92% |
| 20 May 2020 | 27.15 | 27.15 | 27.60 | 27.10 | 9932936 | -0.91% |
| 19 May 2020 | 27.40 | 27.70 | 28.00 | 27.10 | 16161651 | -0.54% |
| 18 May 2020 | 27.55 | 28.65 | 28.65 | 26.80 | 20466695 | -4.01% |
| 15 May 2020 | 28.70 | 28.20 | 29.00 | 27.30 | 23447394 | 1.77% |
| 14 May 2020 | 28.20 | 28.40 | 28.80 | 27.90 | 13377407 | -1.57% |
| 13 May 2020 | 28.65 | 29.00 | 29.45 | 28.10 | 25829898 | 2.50% |
| 12 May 2020 | 27.95 | 27.70 | 28.40 | 26.85 | 21395834 | 0.54% |
| 11 May 2020 | 27.80 | 27.25 | 28.05 | 26.70 | 29809727 | 2.77% |
| 08 May 2020 | 27.05 | 28.10 | 28.80 | 26.65 | 28714694 | -3.74% |
| 07 May 2020 | 28.10 | 25.75 | 31.55 | 25.55 | 99686585 | 6.84% |
| 06 May 2020 | 26.30 | 26.40 | 26.75 | 25.00 | 22891215 | -1.13% |
| 05 May 2020 | 26.60 | 27.40 | 27.65 | 26.50 | 16870245 | -1.66% |
| 04 May 2020 | 27.05 | 27.50 | 27.65 | 26.60 | 22743110 | -3.05% |
| 30 Apr 2020 | 27.90 | 28.70 | 28.95 | 27.70 | 32094929 | -0.53% |
| 29 Apr 2020 | 28.05 | 27.00 | 29.35 | 26.60 | 42492004 | 2.94% |
| 28 Apr 2020 | 27.25 | 27.25 | 27.80 | 26.85 | 18704468 | 0.74% |
| 27 Apr 2020 | 27.05 | 26.80 | 27.70 | 25.90 | 32510645 | 1.69% |
| 24 Apr 2020 | 26.60 | 28.05 | 28.15 | 26.30 | 34135568 | -6.01% |
| 23 Apr 2020 | 28.30 | 29.60 | 29.90 | 27.85 | 33488476 | -4.39% |
| 22 Apr 2020 | 29.60 | 29.00 | 30.30 | 28.80 | 35026262 | -0.17% |
| 21 Apr 2020 | 29.65 | 29.40 | 30.45 | 27.55 | 76224557 | 0.68% |
| 20 Apr 2020 | 29.45 | 25.60 | 30.10 | 25.10 | 114977373 | 17.33% |
| 17 Apr 2020 | 25.10 | 25.10 | 25.50 | 24.70 | 26605391 | 2.03% |
| 16 Apr 2020 | 24.60 | 24.30 | 24.95 | 24.05 | 18765964 | 0.41% |
| 15 Apr 2020 | 24.50 | 24.10 | 25.95 | 23.85 | 39619400 | 1.66% |
| 13 Apr 2020 | 24.10 | 25.00 | 25.00 | 23.55 | 26107072 | -3.21% |
| 09 Apr 2020 | 24.90 | 25.00 | 25.30 | 24.50 | 26334529 | 0.61% |
| 08 Apr 2020 | 24.75 | 24.50 | 25.50 | 23.30 | 37250348 | 0.81% |
| 07 Apr 2020 | 24.55 | 25.40 | 25.40 | 23.80 | 35071970 | 1.87% |
| 03 Apr 2020 | 24.10 | 24.50 | 24.95 | 22.80 | 45326980 | 0.63% |
| 01 Apr 2020 | 23.95 | 22.00 | 24.65 | 20.25 | 90387201 | 6.68% |
| 31 Mar 2020 | 22.45 | 25.55 | 25.55 | 22.05 | 75272601 | -9.84% |
| 30 Mar 2020 | 24.90 | 27.65 | 27.70 | 24.55 | 54983098 | -5.50% |
| 27 Mar 2020 | 26.35 | 29.05 | 33.25 | 26.00 | 118572207 | -0.94% |
| 26 Mar 2020 | 26.60 | 29.35 | 31.00 | 25.20 | 119575530 | -10.14% |
| 25 Mar 2020 | 29.60 | 35.30 | 35.50 | 28.50 | 95160537 | -15.43% |
| 24 Mar 2020 | 35.00 | 43.65 | 43.70 | 34.55 | 79664287 | -11.95% |
| 23 Mar 2020 | 39.75 | 41.30 | 49.50 | 39.25 | 93894255 | -13.30% |
| 20 Mar 2020 | 45.85 | 59.20 | 67.30 | 41.25 | 118192981 | -14.86% |
| 19 Mar 2020 | 53.85 | 61.65 | 61.80 | 42.80 | 147327988 | -10.92% |
| 18 Mar 2020 | 60.45 | 64.50 | 87.30 | 49.90 | 364152383 | 3.07% |
| 17 Mar 2020 | 58.65 | 40.80 | 64.90 | 40.80 | 223463025 | 58.09% |
| 16 Mar 2020 | 37.10 | 26.70 | 40.40 | 26.05 | 166521851 | 45.21% |
| 13 Mar 2020 | 25.55 | 22.55 | 27.70 | 21.35 | 276663954 | 2.00% |
| 12 Mar 2020 | 25.05 | 28.70 | 28.70 | 17.45 | 337812521 | -13.02% |
| 11 Mar 2020 | 28.80 | 23.35 | 29.60 | 23.35 | 413676527 | 35.53% |
| 09 Mar 2020 | 21.25 | 17.00 | 22.80 | 16.20 | 727571816 | 31.58% |
| 06 Mar 2020 | 16.15 | 33.15 | 33.15 | 5.65 | 1264917719 | -56.11% |
| 05 Mar 2020 | 36.80 | 29.40 | 37.85 | 28.00 | 784703310 | 25.60% |
| 04 Mar 2020 | 29.30 | 31.50 | 31.70 | 28.70 | 202851281 | -6.09% |
| 03 Mar 2020 | 31.20 | 32.45 | 33.30 | 30.50 | 164268356 | -1.11% |
| 02 Mar 2020 | 31.55 | 35.20 | 35.55 | 29.80 | 127750922 | -8.82% |
| 28 Feb 2020 | 34.60 | 35.15 | 35.85 | 34.30 | 141720001 | -5.98% |
| 27 Feb 2020 | 36.80 | 37.30 | 37.95 | 36.00 | 164315370 | 0.68% |
| 26 Feb 2020 | 36.55 | 34.90 | 37.05 | 34.45 | 149229469 | 3.98% |
| 25 Feb 2020 | 35.15 | 35.25 | 36.00 | 34.75 | 88184594 | 0.57% |
| 24 Feb 2020 | 34.95 | 35.50 | 35.90 | 34.15 | 105851722 | -1.41% |
| 20 Feb 2020 | 35.45 | 35.30 | 36.50 | 34.65 | 119436898 | 0.42% |
| 19 Feb 2020 | 35.30 | 34.00 | 36.20 | 33.60 | 127701131 | 0.71% |
| 18 Feb 2020 | 35.05 | 37.35 | 37.50 | 33.65 | 229070225 | -5.65% |
| 17 Feb 2020 | 37.15 | 39.50 | 40.10 | 36.60 | 116075992 | -4.50% |
| 14 Feb 2020 | 38.90 | 37.50 | 40.20 | 37.50 | 187898337 | 4.57% |
| 13 Feb 2020 | 37.20 | 36.95 | 38.00 | 36.00 | 168339964 | 5.68% |
| 12 Feb 2020 | 35.20 | 36.75 | 36.75 | 35.05 | 101372754 | -4.48% |
| 11 Feb 2020 | 36.85 | 37.75 | 38.10 | 36.70 | 96791648 | -1.86% |
| 10 Feb 2020 | 37.55 | 40.00 | 40.75 | 37.10 | 142245961 | -2.97% |
| 07 Feb 2020 | 38.70 | 38.80 | 39.95 | 38.15 | 127163152 | 0.39% |
| 06 Feb 2020 | 38.55 | 37.90 | 39.50 | 37.80 | 135268292 | 2.53% |
| 05 Feb 2020 | 37.60 | 35.10 | 39.70 | 34.05 | 281100614 | 7.58% |
| 04 Feb 2020 | 34.95 | 36.15 | 36.40 | 34.45 | 138230643 | -2.92% |
| 03 Feb 2020 | 36.00 | 37.95 | 38.40 | 35.70 | 148030362 | -5.01% |
| 01 Feb 2020 | 37.90 | 39.15 | 40.20 | 37.60 | 101654980 | -3.44% |
| 31 Jan 2020 | 39.25 | 39.30 | 40.20 | 38.70 | 117636393 | 0.51% |
| 30 Jan 2020 | 39.05 | 40.80 | 40.85 | 38.55 | 150556233 | -5.22% |
| 29 Jan 2020 | 41.20 | 41.85 | 42.35 | 41.00 | 141475654 | -1.08% |
| 28 Jan 2020 | 41.65 | 42.50 | 43.30 | 41.25 | 106167368 | -1.77% |
| 27 Jan 2020 | 42.40 | 42.30 | 43.45 | 41.85 | 134241973 | -0.93% |
| 24 Jan 2020 | 42.80 | 41.20 | 45.00 | 41.10 | 289854100 | 4.52% |
| 23 Jan 2020 | 40.95 | 38.55 | 41.40 | 38.35 | 178774952 | 6.50% |
| 22 Jan 2020 | 38.45 | 38.70 | 39.00 | 38.00 | 62400795 | 0.26% |
| 21 Jan 2020 | 38.35 | 38.60 | 39.20 | 38.10 | 67215936 | -0.78% |
| 20 Jan 2020 | 38.65 | 39.50 | 40.20 | 38.45 | 89703186 | -1.53% |
| 17 Jan 2020 | 39.25 | 37.60 | 39.55 | 37.00 | 125635833 | -1.75% |
| 16 Jan 2020 | 39.95 | 40.15 | 40.90 | 39.75 | 126354618 | 0.50% |
| 15 Jan 2020 | 39.75 | 38.45 | 41.10 | 36.65 | 400694734 | 3.11% |
| 14 Jan 2020 | 38.55 | 41.75 | 41.75 | 36.55 | 314975429 | -8.43% |
| 13 Jan 2020 | 42.10 | 43.40 | 43.90 | 41.05 | 194734026 | -5.92% |
| 10 Jan 2020 | 44.75 | 47.95 | 48.35 | 43.80 | 303072426 | -5.39% |
| 09 Jan 2020 | 47.30 | 47.00 | 48.50 | 46.30 | 152025694 | 2.71% |
| 08 Jan 2020 | 46.05 | 46.25 | 47.20 | 45.30 | 140074287 | 2.22% |
| 07 Jan 2020 | 45.05 | 45.70 | 46.40 | 43.95 | 111094678 | -0.22% |
| 06 Jan 2020 | 45.15 | 46.75 | 46.75 | 45.00 | 102880221 | -4.14% |
| 03 Jan 2020 | 47.10 | 47.35 | 48.25 | 46.85 | 94827592 | -0.53% |
| 02 Jan 2020 | 47.35 | 46.80 | 48.50 | 46.40 | 122242838 | 1.50% |
| 01 Jan 2020 | 46.65 | 46.95 | 47.50 | 46.50 | 102291841 | -0.64% |
| 31 Dec 2019 | 46.95 | 47.30 | 48.05 | 46.35 | 141422188 | -0.84% |
| 30 Dec 2019 | 47.35 | 47.90 | 48.95 | 46.65 | 152510288 | -1.35% |
| 27 Dec 2019 | 48.00 | 49.50 | 49.75 | 47.65 | 154956583 | -1.34% |
| 26 Dec 2019 | 48.65 | 51.00 | 51.60 | 48.25 | 216380349 | -4.98% |
| 24 Dec 2019 | 51.20 | 50.15 | 52.00 | 50.05 | 242779981 | 3.12% |
| 23 Dec 2019 | 49.65 | 50.75 | 52.30 | 48.70 | 276776855 | -3.40% |
| 20 Dec 2019 | 51.40 | 49.50 | 53.50 | 48.30 | 359647922 | 3.01% |
| 19 Dec 2019 | 49.90 | 46.00 | 51.40 | 44.95 | 307936405 | 6.74% |
| 18 Dec 2019 | 46.75 | 48.00 | 48.20 | 46.00 | 130282558 | -1.79% |
| 17 Dec 2019 | 47.60 | 47.40 | 48.20 | 46.85 | 130789036 | 1.71% |
| 16 Dec 2019 | 46.80 | 47.25 | 48.00 | 45.95 | 172273653 | 0.32% |
| 13 Dec 2019 | 46.65 | 45.50 | 47.65 | 45.40 | 201459985 | 2.87% |
| 12 Dec 2019 | 45.35 | 43.15 | 48.80 | 42.80 | 398199436 | 5.96% |
| 11 Dec 2019 | 42.80 | 47.25 | 49.40 | 40.75 | 661012673 | -15.33% |
| 10 Dec 2019 | 50.55 | 54.80 | 56.35 | 48.55 | 345518744 | -10.13% |
| 09 Dec 2019 | 56.25 | 56.00 | 58.85 | 53.75 | 314839590 | 0.45% |
| 06 Dec 2019 | 56.00 | 60.10 | 60.75 | 55.15 | 282441286 | -9.82% |
| 05 Dec 2019 | 62.10 | 63.00 | 64.00 | 60.85 | 224990595 | -1.43% |
| 04 Dec 2019 | 63.00 | 58.55 | 63.45 | 56.65 | 340845428 | 5.88% |
| 03 Dec 2019 | 59.50 | 64.10 | 65.25 | 59.00 | 297142445 | -7.10% |
| 02 Dec 2019 | 64.05 | 69.00 | 69.30 | 63.05 | 361756071 | -6.22% |
| 29 Nov 2019 | 68.30 | 72.00 | 74.00 | 67.55 | 428332393 | -2.50% |
| 28 Nov 2019 | 70.05 | 69.00 | 70.65 | 68.35 | 223021365 | 2.64% |
| 27 Nov 2019 | 68.25 | 68.10 | 69.00 | 65.65 | 254612192 | 8.08% |
| 26 Nov 2019 | 63.15 | 64.60 | 67.50 | 62.55 | 399791670 | -0.94% |
| 25 Nov 2019 | 63.75 | 64.95 | 65.50 | 62.30 | 171923335 | -1.62% |
| 22 Nov 2019 | 64.80 | 64.25 | 66.15 | 64.00 | 121791625 | 0.86% |
| 21 Nov 2019 | 64.25 | 66.90 | 66.90 | 63.80 | 133531524 | -2.43% |
| 20 Nov 2019 | 65.85 | 62.10 | 66.45 | 62.00 | 229215332 | 2.65% |
| 19 Nov 2019 | 64.15 | 65.00 | 67.25 | 63.05 | 239228500 | -2.58% |
| 18 Nov 2019 | 65.85 | 69.25 | 69.25 | 65.40 | 178150594 | -4.15% |
| 15 Nov 2019 | 68.70 | 69.20 | 70.20 | 68.30 | 129526064 | -0.07% |
| 14 Nov 2019 | 68.75 | 68.85 | 70.80 | 67.10 | 195114955 | 0.81% |
| 13 Nov 2019 | 68.20 | 74.40 | 75.30 | 67.10 | 317911123 | -6.58% |
| 11 Nov 2019 | 73.00 | 70.00 | 73.55 | 69.15 | 263947818 | 5.87% |
| 08 Nov 2019 | 68.95 | 65.90 | 72.30 | 64.30 | 413106980 | 3.76% |
| 07 Nov 2019 | 66.45 | 68.00 | 69.30 | 66.00 | 189859140 | -3.28% |
| 06 Nov 2019 | 68.70 | 68.55 | 71.15 | 67.55 | 226082900 | 0.59% |
| 05 Nov 2019 | 68.30 | 70.30 | 72.00 | 67.20 | 294896159 | 3.25% |
| 04 Nov 2019 | 66.15 | 59.95 | 71.30 | 56.65 | 420997681 | -0.68% |
| 01 Nov 2019 | 66.60 | 71.00 | 71.85 | 65.00 | 431574597 | -5.40% |
| 31 Oct 2019 | 70.40 | 56.10 | 78.70 | 54.90 | 836967454 | 23.94% |
| 30 Oct 2019 | 56.80 | 59.10 | 59.45 | 56.00 | 256297926 | -2.32% |
| 29 Oct 2019 | 58.15 | 54.35 | 59.90 | 53.10 | 368611147 | 6.21% |
| 27 Oct 2019 | 54.75 | 55.20 | 56.45 | 54.15 | 74992659 | 4.99% |
| 25 Oct 2019 | 52.15 | 48.65 | 54.30 | 45.75 | 346577924 | 7.97% |
| 24 Oct 2019 | 48.30 | 51.20 | 52.55 | 47.45 | 230787323 | -5.66% |
| 23 Oct 2019 | 51.20 | 51.80 | 53.50 | 49.20 | 296722600 | -1.16% |
| 22 Oct 2019 | 51.80 | 53.00 | 56.60 | 50.25 | 407437580 | 0.78% |
| 18 Oct 2019 | 51.40 | 46.60 | 52.70 | 46.00 | 441645534 | 8.44% |
| 17 Oct 2019 | 47.40 | 41.90 | 48.20 | 40.70 | 422749767 | 15.47% |
| 16 Oct 2019 | 41.05 | 40.60 | 42.05 | 39.80 | 188799876 | 1.11% |
| 15 Oct 2019 | 40.60 | 41.10 | 41.45 | 39.00 | 193601940 | 1.25% |
| 14 Oct 2019 | 40.10 | 39.90 | 41.50 | 38.80 | 223727101 | 1.26% |
| 11 Oct 2019 | 39.60 | 41.00 | 42.00 | 37.00 | 339478520 | -3.30% |
| 10 Oct 2019 | 40.95 | 41.70 | 42.70 | 40.15 | 207266038 | -5.32% |
| 09 Oct 2019 | 43.25 | 45.45 | 45.45 | 41.05 | 343533101 | -5.26% |
| 07 Oct 2019 | 45.65 | 45.95 | 46.80 | 42.80 | 355287494 | 8.30% |
| 04 Oct 2019 | 42.15 | 45.00 | 45.90 | 40.95 | 512643766 | -0.82% |
| 03 Oct 2019 | 42.50 | 35.20 | 43.45 | 35.20 | 584506441 | 32.81% |
| 01 Oct 2019 | 32.00 | 42.00 | 44.30 | 29.00 | 808959169 | -22.71% |
| 30 Sep 2019 | 41.40 | 48.25 | 49.10 | 40.95 | 356666325 | -15.08% |
| 27 Sep 2019 | 48.75 | 50.00 | 52.90 | 48.40 | 306867611 | -4.51% |
| 26 Sep 2019 | 51.05 | 53.90 | 54.25 | 50.55 | 249670424 | -4.93% |
| 25 Sep 2019 | 53.70 | 55.90 | 56.85 | 53.10 | 152430784 | -4.19% |
| 24 Sep 2019 | 56.05 | 54.90 | 57.65 | 53.55 | 171828060 | 1.08% |
| 23 Sep 2019 | 55.45 | 57.00 | 57.50 | 52.90 | 221169297 | -0.09% |
| 20 Sep 2019 | 55.50 | 53.70 | 59.90 | 52.70 | 398347296 | 2.59% |
| 19 Sep 2019 | 54.10 | 64.70 | 64.80 | 53.00 | 321270950 | -15.60% |
| 18 Sep 2019 | 64.10 | 66.00 | 66.45 | 61.70 | 186937027 | -1.54% |
| 17 Sep 2019 | 65.10 | 67.10 | 68.80 | 64.65 | 150932029 | -2.91% |
| 16 Sep 2019 | 67.05 | 67.60 | 68.20 | 65.95 | 128189225 | -2.19% |
| 13 Sep 2019 | 68.55 | 67.00 | 69.50 | 64.10 | 278285524 | 0.88% |
| 12 Sep 2019 | 67.95 | 71.80 | 72.20 | 67.15 | 221839869 | -5.10% |
| 11 Sep 2019 | 71.60 | 66.00 | 75.45 | 65.00 | 332938591 | 13.47% |
| 09 Sep 2019 | 63.10 | 60.10 | 64.10 | 59.85 | 150897861 | 4.47% |
| 06 Sep 2019 | 60.40 | 61.30 | 62.15 | 59.60 | 130716447 | -2.50% |
| 05 Sep 2019 | 61.95 | 59.70 | 62.35 | 58.85 | 177919556 | 4.21% |
| 04 Sep 2019 | 59.45 | 58.35 | 60.30 | 57.25 | 143742201 | 1.19% |
| 03 Sep 2019 | 58.75 | 59.25 | 62.30 | 57.65 | 196326964 | -2.00% |
| 30 Aug 2019 | 59.95 | 58.25 | 60.95 | 55.50 | 226395035 | 4.44% |
| 29 Aug 2019 | 57.40 | 59.25 | 59.30 | 55.00 | 188754023 | -3.53% |
| 28 Aug 2019 | 59.50 | 64.50 | 65.15 | 58.05 | 223167624 | -7.75% |
| 27 Aug 2019 | 64.50 | 62.90 | 65.35 | 62.50 | 190996863 | 2.54% |
| 26 Aug 2019 | 62.90 | 62.95 | 64.70 | 57.35 | 277799302 | 6.16% |
| 23 Aug 2019 | 59.25 | 56.40 | 61.25 | 54.75 | 309367850 | 5.24% |
| 22 Aug 2019 | 56.30 | 66.40 | 67.70 | 53.20 | 314692568 | -13.91% |
| 21 Aug 2019 | 65.40 | 71.20 | 71.50 | 64.55 | 228212985 | -8.15% |
| 20 Aug 2019 | 71.20 | 76.95 | 76.95 | 70.50 | 167966737 | -7.11% |
| 19 Aug 2019 | 76.65 | 79.45 | 80.75 | 76.00 | 127652182 | -3.52% |
| 16 Aug 2019 | 79.45 | 79.00 | 81.45 | 76.85 | 143478784 | 3.79% |
| 14 Aug 2019 | 76.55 | 74.90 | 77.90 | 70.55 | 173114134 | 4.01% |
| 13 Aug 2019 | 73.60 | 84.00 | 84.20 | 72.85 | 206712601 | -10.41% |
| 09 Aug 2019 | 82.15 | 91.80 | 92.45 | 81.15 | 187030766 | -7.90% |
| 08 Aug 2019 | 89.20 | 89.25 | 89.90 | 84.80 | 122325009 | 2.71% |
| 07 Aug 2019 | 86.85 | 86.50 | 92.00 | 86.10 | 171429816 | 1.76% |
| 06 Aug 2019 | 85.35 | 80.90 | 86.65 | 79.70 | 134819814 | 5.24% |
| 05 Aug 2019 | 81.10 | 88.00 | 88.00 | 79.50 | 136352605 | -8.15% |
| 02 Aug 2019 | 88.30 | 87.80 | 90.90 | 86.80 | 106397716 | -0.11% |
| 01 Aug 2019 | 88.40 | 88.95 | 91.30 | 85.75 | 111842102 | -3.07% |
| 31 Jul 2019 | 91.20 | 86.00 | 92.35 | 84.75 | 133054947 | 5.98% |
| 30 Jul 2019 | 86.05 | 95.00 | 96.30 | 81.15 | 120979045 | -9.18% |
| 29 Jul 2019 | 94.75 | 95.70 | 98.70 | 91.35 | 138287221 | -1.35% |
| 26 Jul 2019 | 96.05 | 88.75 | 96.90 | 87.10 | 186097455 | 9.58% |
| 25 Jul 2019 | 87.65 | 88.40 | 90.40 | 85.85 | 113015178 | -1.68% |
| 24 Jul 2019 | 89.15 | 91.50 | 93.65 | 88.15 | 104007122 | -1.65% |
| 23 Jul 2019 | 90.65 | 89.00 | 93.90 | 87.10 | 164964349 | -0.55% |
| 22 Jul 2019 | 91.15 | 83.30 | 92.50 | 81.70 | 208758719 | 9.49% |
| 19 Jul 2019 | 83.25 | 86.00 | 86.90 | 82.60 | 145863654 | -2.97% |
| 18 Jul 2019 | 85.80 | 88.60 | 90.25 | 79.15 | 229258092 | -12.80% |
| 17 Jul 2019 | 98.40 | 108.50 | 108.50 | 97.55 | 238375009 | -5.25% |
| 16 Jul 2019 | 103.85 | 94.00 | 106.50 | 92.25 | 228682135 | 11.43% |
| 15 Jul 2019 | 93.20 | 95.00 | 99.30 | 92.55 | 126736904 | -1.06% |
| 12 Jul 2019 | 94.20 | 93.25 | 94.85 | 91.65 | 60702978 | 1.89% |
| 11 Jul 2019 | 92.45 | 94.00 | 95.00 | 90.70 | 73432269 | -0.59% |
| 10 Jul 2019 | 93.00 | 92.15 | 94.00 | 91.50 | 75776545 | 1.81% |
| 09 Jul 2019 | 91.35 | 95.00 | 97.00 | 90.30 | 137863884 | -1.93% |
| 08 Jul 2019 | 93.15 | 87.00 | 94.60 | 85.65 | 197675527 | 5.67% |
| 05 Jul 2019 | 88.15 | 95.00 | 96.85 | 87.40 | 220546903 | -8.42% |
| 04 Jul 2019 | 96.25 | 101.00 | 102.15 | 95.20 | 108105010 | -3.51% |
| 03 Jul 2019 | 99.75 | 100.75 | 103.80 | 98.85 | 112667717 | -1.04% |
| 02 Jul 2019 | 100.80 | 108.05 | 108.05 | 99.80 | 149669579 | -7.65% |
| 01 Jul 2019 | 109.15 | 109.50 | 110.50 | 107.65 | 42545442 | 0.37% |
| 28 Jun 2019 | 108.75 | 112.50 | 113.00 | 107.50 | 68854685 | -3.25% |
| 27 Jun 2019 | 112.40 | 113.05 | 114.50 | 111.80 | 51280994 | -0.57% |
| 26 Jun 2019 | 113.05 | 109.00 | 114.65 | 108.40 | 72879532 | 2.73% |
| 25 Jun 2019 | 110.05 | 111.00 | 112.50 | 109.10 | 56892279 | -1.70% |
| 24 Jun 2019 | 111.95 | 112.00 | 114.00 | 108.85 | 79695315 | 2.14% |
| 21 Jun 2019 | 109.60 | 114.55 | 114.80 | 108.25 | 106421502 | -4.32% |
| 20 Jun 2019 | 114.55 | 102.00 | 115.90 | 98.70 | 159393077 | 11.00% |
| 19 Jun 2019 | 103.20 | 109.00 | 111.45 | 101.30 | 126458237 | -5.58% |
| 18 Jun 2019 | 109.30 | 116.00 | 117.50 | 107.10 | 116604528 | -5.90% |
| 17 Jun 2019 | 116.15 | 118.00 | 118.35 | 113.75 | 84436078 | 0.96% |
| 14 Jun 2019 | 115.05 | 118.50 | 121.00 | 112.85 | 155169990 | -1.75% |
| 13 Jun 2019 | 117.10 | 130.80 | 130.80 | 116.00 | 197154833 | -13.10% |
| 12 Jun 2019 | 134.75 | 136.00 | 137.80 | 133.60 | 56236715 | -3.44% |
| 11 Jun 2019 | 139.55 | 135.00 | 143.50 | 133.75 | 80946657 | 2.69% |
| 10 Jun 2019 | 135.90 | 141.90 | 145.00 | 132.55 | 86398912 | -2.86% |
| 07 Jun 2019 | 139.90 | 143.40 | 145.45 | 136.15 | 66206668 | -2.44% |
| 06 Jun 2019 | 143.40 | 148.45 | 151.20 | 142.30 | 65169529 | -6.15% |
| 04 Jun 2019 | 152.80 | 148.80 | 153.85 | 148.55 | 45560540 | 2.24% |
| 03 Jun 2019 | 149.45 | 148.00 | 149.90 | 144.50 | 40272408 | 1.12% |
| 31 May 2019 | 147.80 | 156.60 | 157.00 | 147.00 | 63368992 | -4.65% |
| 30 May 2019 | 155.00 | 150.20 | 156.50 | 149.90 | 55475576 | 2.18% |
| 29 May 2019 | 151.70 | 154.00 | 156.00 | 150.65 | 49000782 | -0.72% |
| 28 May 2019 | 152.80 | 148.95 | 154.90 | 148.20 | 81670499 | 4.09% |
| 27 May 2019 | 146.80 | 142.00 | 148.45 | 140.85 | 67258367 | 3.97% |
| 24 May 2019 | 141.20 | 141.00 | 142.90 | 139.50 | 45274708 | 1.04% |
| 23 May 2019 | 139.75 | 143.90 | 150.80 | 138.75 | 111719246 | 1.60% |
| 22 May 2019 | 137.55 | 141.00 | 141.25 | 135.50 | 58669730 | -2.45% |
| 21 May 2019 | 141.00 | 145.00 | 145.00 | 138.50 | 59499614 | -1.78% |
| 20 May 2019 | 143.55 | 142.50 | 144.90 | 137.00 | 82205265 | 7.01% |
| 17 May 2019 | 134.15 | 141.00 | 146.00 | 132.45 | 117940438 | -2.61% |
| 16 May 2019 | 137.75 | 144.00 | 145.90 | 134.65 | 82730883 | -3.64% |
| 15 May 2019 | 142.95 | 154.20 | 154.30 | 141.80 | 95899314 | -8.28% |
| 14 May 2019 | 155.85 | 155.10 | 158.90 | 151.40 | 62642515 | 0.74% |
| 13 May 2019 | 154.70 | 164.90 | 165.45 | 154.00 | 60884255 | -5.58% |
| 10 May 2019 | 163.85 | 172.75 | 174.25 | 162.80 | 62257935 | -3.79% |
| 09 May 2019 | 170.30 | 158.00 | 171.40 | 156.50 | 88653903 | 5.94% |
| 08 May 2019 | 160.75 | 165.00 | 166.50 | 160.00 | 47387735 | -2.43% |
| 07 May 2019 | 164.75 | 169.00 | 169.95 | 163.65 | 40446604 | -0.90% |
