Wipro Ltd

NSE :WIPRO   BSE :507685  Sector : IT - Software

Buy, Sell or Hold WIPRO ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

WIPRO Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Dec 2024305.20315.50320.00304.4022214824-2.41%
19 Dec 2024312.75306.35313.40301.15124055950.05%
18 Dec 2024312.60309.00313.25308.55109652261.21%
17 Dec 2024308.85311.00312.25307.3010568517-0.11%
16 Dec 2024309.20310.00311.40307.107221189-0.24%
13 Dec 2024309.95309.10311.05304.2073822110.27%
12 Dec 2024309.10308.00313.80307.45129584400.03%
11 Dec 2024309.00308.15309.90305.5586084060.29%
10 Dec 2024308.10306.00311.00303.45170285021.43%
09 Dec 2024303.75295.00305.70293.7592852132.15%
06 Dec 2024297.35299.15299.15296.207894350-0.65%
05 Dec 2024299.30295.00300.90293.90134872641.80%
04 Dec 2024294.00294.65297.00291.80140364310.81%
03 Dec 2024291.65295.35296.20289.3015445286-0.22%
02 Dec 2024292.28291.23292.78289.1055970001.16%
29 Nov 2024288.93287.50290.38285.8042700560.99%
28 Nov 2024286.10292.88293.00285.285948278-1.84%
27 Nov 2024291.45295.75298.00290.956829838-1.04%
26 Nov 2024294.50292.50295.18289.6578856701.12%
25 Nov 2024291.23287.75293.78286.95116487371.89%
22 Nov 2024285.83280.98286.80278.9573666162.60%
21 Nov 2024278.58281.00283.80277.655836304-0.86%
19 Nov 2024281.00278.00284.90277.3564598891.65%
18 Nov 2024276.43283.35283.35270.157644882-2.44%
14 Nov 2024283.35284.48287.28282.104891760-0.40%
13 Nov 2024284.50285.00286.80282.785695600-0.29%
12 Nov 2024285.33287.50289.85284.535630445-0.50%
11 Nov 2024286.75284.50291.60283.0380697220.79%
08 Nov 2024284.50282.50289.40282.50104263290.99%
07 Nov 2024281.70283.00284.85277.235998571-0.09%
06 Nov 2024281.95273.73282.93270.5097774423.72%
05 Nov 2024271.85271.50272.68270.2034311300.54%
04 Nov 2024270.40275.50276.23267.104927780-1.92%
01 Nov 2024275.68275.85277.45275.00981405-0.08%
31 Oct 2024275.90282.40283.15274.157840047-2.38%
30 Oct 2024282.63281.25289.38280.55103777460.54%
29 Oct 2024281.10279.90281.70276.6360278150.64%
28 Oct 2024279.30271.73279.90271.3555929292.79%
25 Oct 2024271.73274.88276.00270.255062270-0.63%
24 Oct 2024273.45273.60275.25272.584788302-0.05%
23 Oct 2024273.60273.75277.25271.1063492880.32%
22 Oct 2024272.73274.90277.75271.939239150-0.48%
21 Oct 2024274.05275.80280.95273.5011983482-0.10%
18 Oct 2024274.33266.00279.20262.40373265273.76%
17 Oct 2024264.38267.48269.00262.5311877639-0.64%
16 Oct 2024266.08266.50269.40264.506276811-0.15%
15 Oct 2024266.48276.43276.43265.4310800626-3.02%
14 Oct 2024274.78269.35275.93268.15165681334.02%
11 Oct 2024264.15260.18267.20260.1842184910.63%
10 Oct 2024262.50267.50268.80261.736310122-1.16%
09 Oct 2024265.58264.90269.35264.2544208440.80%
08 Oct 2024263.48265.78266.90260.155751402-0.85%
07 Oct 2024265.73269.00270.85262.984939037-0.39%
04 Oct 2024266.78264.03270.98264.0359613770.64%
03 Oct 2024265.08270.05271.20263.137017684-3.04%
01 Oct 2024273.38270.10274.80270.1047056370.98%
30 Sep 2024270.73269.00272.25267.004099723-0.06%
27 Sep 2024270.90274.45279.45270.3513231192-0.02%
26 Sep 2024270.95269.35271.55267.8557017001.06%
25 Sep 2024268.10269.40269.70265.384032598-0.62%
24 Sep 2024269.78266.10270.95264.6861778470.87%
23 Sep 2024267.45269.55270.20266.004272145-0.78%
20 Sep 2024269.55268.95270.38265.5083321161.08%
19 Sep 2024266.68272.10275.73264.5810484591-0.89%
18 Sep 2024269.08274.53274.53266.338332760-2.49%
17 Sep 2024275.95274.50277.45273.5343641190.00%
16 Sep 2024275.95276.50278.43274.5055442890.24%
13 Sep 2024275.30266.90276.25265.43179598533.88%
12 Sep 2024265.03260.23266.00258.8878897373.05%
11 Sep 2024257.18262.50263.13256.634130762-2.17%
10 Sep 2024262.88258.40264.00257.0051436362.12%
09 Sep 2024257.43258.55260.88256.735959770-1.10%
06 Sep 2024260.30262.43264.95259.237289977-0.81%
05 Sep 2024262.43260.60263.00259.7560345591.10%
04 Sep 2024259.58264.00264.13258.3810201064-3.15%
03 Sep 2024268.03266.50270.43264.7575283430.68%
02 Sep 2024266.23269.20271.00265.937867991-1.10%
30 Aug 2024269.20270.85271.00267.859717402-0.06%
29 Aug 2024269.35267.50270.98267.03128426590.77%
28 Aug 2024267.30260.00269.05258.93171877833.37%
27 Aug 2024258.58260.00261.63258.003982898-0.55%
26 Aug 2024260.00258.00262.40257.9886756901.48%
23 Aug 2024256.20259.95260.73255.685638853-1.27%
22 Aug 2024259.50263.90265.28259.035748253-1.40%
21 Aug 2024263.18261.70264.05260.5332272010.32%
20 Aug 2024262.33259.95263.80259.8347719060.94%
19 Aug 2024259.88258.00261.60256.8557332810.68%
16 Aug 2024258.13250.50258.73248.98129655704.26%
14 Aug 2024247.58246.50248.43245.2355608780.95%
13 Aug 2024245.25244.53246.35243.5831447090.29%
12 Aug 2024244.53245.78247.00243.703669234-0.46%
09 Aug 2024245.65247.68248.23244.8330329740.82%
08 Aug 2024243.65247.00247.00243.186580285-2.03%
07 Aug 2024248.70249.35250.05246.3335399131.61%
06 Aug 2024244.75244.88249.68243.3056357920.93%
05 Aug 2024242.50245.00247.93240.1310969040-3.42%
02 Aug 2024251.08257.50259.63250.507826114-3.72%
01 Aug 2024260.78261.50263.40258.755379876-0.08%
31 Jul 2024261.00260.90262.45259.7338792540.10%
30 Jul 2024260.75262.20263.48259.885408263-0.55%
29 Jul 2024262.20264.00265.28261.436005777-0.08%
26 Jul 2024262.40255.00264.28254.25130769983.54%
25 Jul 2024253.43248.00253.75246.65109439451.35%
24 Jul 2024250.05251.25253.18249.936120138-0.09%
23 Jul 2024250.28254.00254.00243.1812923816-1.04%
22 Jul 2024252.90260.50263.38250.7838007284-9.22%
19 Jul 2024278.60289.95289.95277.3513261745-2.79%
18 Jul 2024286.60278.28287.20278.18125098932.41%
16 Jul 2024279.85280.93281.30278.2056195310.00%
15 Jul 2024279.85283.45283.45278.088049739-0.08%
12 Jul 2024280.08272.50282.40270.78270930214.88%
11 Jul 2024267.05268.35269.78265.004403809-0.27%
10 Jul 2024267.78270.50271.68265.884616874-1.01%
09 Jul 2024270.50272.00272.48268.804340722-0.04%
08 Jul 2024270.60267.98271.50267.5060881801.14%
05 Jul 2024267.55265.68268.25264.7351880450.83%
04 Jul 2024265.35270.70274.40264.559762316-1.54%
03 Jul 2024269.50270.95272.73267.7580246920.15%
02 Jul 2024269.10264.65272.50264.15181384842.06%
01 Jul 2024263.68258.95267.90257.05153787642.43%
28 Jun 2024257.43256.00258.15252.9382029160.79%
27 Jun 2024255.40246.08255.98244.60210685693.15%
26 Jun 2024247.60248.43249.95246.906406045-0.33%
25 Jun 2024248.43245.28249.00244.6546291051.28%
24 Jun 2024245.28245.05247.45244.7349672590.00%
21 Jun 2024245.28248.98250.48244.55475855880.03%
20 Jun 2024245.20248.75248.75244.136285563-1.08%
19 Jun 2024247.88246.13248.58243.38104401420.79%
18 Jun 2024245.93240.50246.50240.03159354923.01%
14 Jun 2024238.75242.50242.80238.105661298-1.06%
13 Jun 2024241.30240.00242.68239.0864979661.20%
12 Jun 2024238.45239.00242.20237.7869375580.18%
11 Jun 2024238.03239.60239.60237.1846858570.17%
10 Jun 2024237.63244.20244.20236.689155876-1.92%
07 Jun 2024242.28235.00243.20234.15363362205.11%
06 Jun 2024230.50227.48231.00226.3077127842.10%
05 Jun 2024225.75219.85227.50219.5361337143.04%
04 Jun 2024219.08222.95222.95208.508865366-1.34%
03 Jun 2024222.05225.10225.28220.7844822121.35%
31 May 2024219.10218.78221.08217.75107190020.28%
30 May 2024218.48224.50224.75217.5510362284-3.07%
29 May 2024225.40227.00227.75224.754878018-1.15%
28 May 2024228.03227.00228.63226.5578890630.80%
27 May 2024226.23231.00231.08225.8020491879-2.42%
24 May 2024231.83233.50235.25231.004102763-0.46%
23 May 2024232.90231.25234.00230.8865856660.98%
22 May 2024230.65231.45231.73229.4338829420.09%
21 May 2024230.45231.50232.40229.854233724-0.36%
18 May 2024231.28230.35231.58229.584398060.34%
17 May 2024230.50232.20232.20230.033438410-0.74%
16 May 2024232.23231.00233.75228.0573107361.34%
15 May 2024229.15228.18229.88227.3323967120.43%
14 May 2024228.18226.35229.95226.1024547100.97%
13 May 2024225.98225.93226.63222.5035558040.02%
10 May 2024225.93228.03228.75225.153327357-0.89%
09 May 2024227.95230.88232.20227.034616742-1.58%
08 May 2024231.60232.50233.20230.654102840-0.15%
07 May 2024231.95230.90232.68227.0046392641.14%
06 May 2024229.33229.40231.30228.0034590630.28%
03 May 2024228.68230.20231.00226.604865313-0.01%
02 May 2024228.70231.20231.50227.737468638-1.08%
30 Apr 2024231.20231.50233.38230.754451478-0.12%
29 Apr 2024231.48233.83234.00230.803624970-0.35%
26 Apr 2024232.30230.95237.90230.80107391470.78%
25 Apr 2024230.50229.45231.28227.9059025450.24%
24 Apr 2024229.95231.95232.33229.302957584-0.48%
23 Apr 2024231.05233.40233.40230.1051613560.02%
22 Apr 2024231.00226.38233.08225.0094408702.04%
19 Apr 2024226.38220.00226.95218.50102350531.89%
18 Apr 2024222.18226.25227.73221.4310993129-0.89%
16 Apr 2024224.18226.53229.25222.4010719712-2.39%
15 Apr 2024229.68233.23234.18229.106088236-2.42%
12 Apr 2024235.38237.50240.00235.006585023-1.37%
10 Apr 2024238.65238.75239.73236.5553857670.32%
09 Apr 2024237.90241.98242.63237.607900625-0.85%
08 Apr 2024239.95245.00245.80239.1013320385-1.06%
05 Apr 2024242.53243.25243.58241.283207172-0.48%
04 Apr 2024243.70242.90245.98239.8080020230.87%
03 Apr 2024241.60240.00243.85237.9868972580.42%
02 Apr 2024240.60240.98241.35239.803466327-0.78%
01 Apr 2024242.48241.85243.20240.7830205041.01%
28 Mar 2024240.05238.35241.53237.6577275751.65%
27 Mar 2024236.15239.85240.48235.637160334-1.58%
26 Mar 2024239.93243.00245.48239.539136673-1.49%
22 Mar 2024243.55244.63245.38239.7814323251-2.67%
21 Mar 2024250.23249.83252.65249.2358222901.41%
20 Mar 2024246.75248.03250.63244.604192672-0.27%
19 Mar 2024247.43254.50254.50246.584808693-3.01%
18 Mar 2024255.10259.00259.28254.503196980-1.32%
15 Mar 2024258.50257.38259.13253.206824543-0.19%
14 Mar 2024258.98250.58259.45247.5864127362.69%
13 Mar 2024252.20256.90259.35248.406790240-1.26%
12 Mar 2024255.43256.38261.25253.885826380-0.72%
11 Mar 2024257.28258.70259.48256.155565756-0.18%
07 Mar 2024257.75256.88260.20255.2548539910.46%
06 Mar 2024256.58256.85257.43250.005545961-0.03%
05 Mar 2024256.65258.88260.25255.335260774-1.38%
04 Mar 2024260.25261.48263.20259.282831185-0.45%
02 Mar 2024261.43261.73262.40261.003401340.72%
01 Mar 2024259.55261.20262.60258.7847103150.10%
29 Feb 2024259.30258.65262.13256.6072313820.17%
28 Feb 2024258.85265.00265.48257.506394528-2.59%
27 Feb 2024265.73267.00268.70263.785199630-0.27%
26 Feb 2024266.45268.13268.25263.034410318-0.61%
23 Feb 2024268.08267.50270.63266.6599304970.96%
22 Feb 2024265.53261.40266.50260.7372982411.85%
21 Feb 2024260.70267.95268.15259.756557787-1.99%
20 Feb 2024265.98267.90269.08263.135187063-0.75%
19 Feb 2024267.98272.95272.95265.689301379-1.30%
16 Feb 2024271.50261.25272.50260.48174713224.73%
15 Feb 2024259.25258.48261.43256.5372853880.78%
14 Feb 2024257.25251.98258.50248.53112973280.57%
13 Feb 2024255.80251.55256.50245.85111867882.02%
12 Feb 2024250.73245.50255.40245.50244367502.24%
09 Feb 2024245.23245.45247.38241.3839468940.33%
08 Feb 2024244.43247.95250.05242.555651920-1.28%
07 Feb 2024247.60250.48250.85246.284551767-0.89%
06 Feb 2024249.83242.35250.90241.55145120193.59%
05 Feb 2024241.18241.50244.75239.585783302-0.17%
02 Feb 2024241.58237.50243.25237.5081481112.50%
01 Feb 2024235.68238.78238.85235.303914060-1.42%
31 Jan 2024239.08236.25239.95234.5052922401.20%
30 Jan 2024236.25237.20241.45235.755914007-0.11%
29 Jan 2024236.50235.00238.50235.0050256500.64%
25 Jan 2024235.00239.03239.68234.286426490-1.69%
24 Jan 2024239.03235.50239.50234.0358543751.74%
23 Jan 2024234.95239.03243.00233.539986168-1.69%
20 Jan 2024238.98243.20244.45234.536045801-1.46%
19 Jan 2024242.53244.00246.68241.8077493100.50%
18 Jan 2024241.33241.20244.50234.20130724620.05%
17 Jan 2024241.20237.58245.75236.0014334466-0.54%
16 Jan 2024242.50247.50247.50240.2512956246-1.94%
15 Jan 2024247.30255.98264.50244.58639221326.26%
12 Jan 2024232.73227.50234.50227.50180433673.85%
11 Jan 2024224.10227.48228.45223.354319409-1.19%
10 Jan 2024226.80225.73228.00224.5044373380.63%
09 Jan 2024225.38229.00231.25224.9872325240.09%
08 Jan 2024225.18228.75230.00224.535041443-1.37%
05 Jan 2024228.30227.53231.50226.7584445650.93%
04 Jan 2024226.20228.50229.93225.707585168-0.77%
03 Jan 2024227.95231.95231.95227.509767182-2.83%
02 Jan 2024234.60239.00239.00232.157141257-1.67%
01 Jan 2024238.58236.50241.75234.15101736391.24%
29 Dec 2023235.65235.48237.68233.0579805700.39%
28 Dec 2023234.73236.28238.70233.838419978-0.32%
27 Dec 2023235.48234.25237.70232.05126314960.18%
26 Dec 2023235.05227.00237.90224.18273143221.61%
22 Dec 2023231.33217.65233.15217.00230404076.60%
21 Dec 2023217.00214.45218.25213.6053315040.47%
20 Dec 2023215.98221.00224.75214.6813224971-1.54%
19 Dec 2023219.35222.80223.68217.508032347-1.47%
18 Dec 2023222.63223.00226.75221.0010091036-0.29%
15 Dec 2023223.28218.03224.75216.75207836172.80%
14 Dec 2023217.20211.75218.00211.63123406883.51%
13 Dec 2023209.83211.78212.15207.504848408-0.60%
12 Dec 2023211.10210.35213.95210.0859516820.38%
11 Dec 2023210.30210.00211.10208.635042121-0.47%
08 Dec 2023211.30209.40212.25207.5077395611.04%
07 Dec 2023209.13210.00210.75208.335625276-0.12%
06 Dec 2023209.38203.38210.20202.98110410353.56%
05 Dec 2023202.18203.70204.50201.055582684-0.76%
04 Dec 2023203.73206.35206.50203.385331236-0.05%
01 Dec 2023203.83206.88206.88203.254915213-1.31%
30 Nov 2023206.53203.48207.25202.0399129791.67%
29 Nov 2023203.13199.00204.28199.0077720432.37%
28 Nov 2023198.43198.50199.38196.5540726570.22%
24 Nov 2023198.00201.25201.75197.783125283-1.61%
23 Nov 2023201.25200.25202.50200.2548386800.56%
22 Nov 2023200.13201.25201.30199.552659291-0.10%
21 Nov 2023200.33201.30201.30200.0327201240.11%
20 Nov 2023200.10196.60200.55196.6043052481.21%
17 Nov 2023197.70199.00199.50197.253943464-0.43%
16 Nov 2023198.55195.83199.75194.6569217881.39%
15 Nov 2023195.83192.78196.13192.1353962592.62%
13 Nov 2023190.83191.30191.45190.001792951-0.21%
12 Nov 2023191.23191.70191.70190.7310116620.83%
10 Nov 2023189.65190.15190.90188.505355350-0.41%
09 Nov 2023190.43191.50192.00189.854615563-0.35%
08 Nov 2023191.10192.30192.93190.753551026-0.29%
07 Nov 2023191.65192.45193.50191.432846089-0.35%
06 Nov 2023192.33193.00193.23191.5024699680.29%
03 Nov 2023191.78193.00193.35191.332645764-0.03%
02 Nov 2023191.83191.90192.58191.0523713650.71%
01 Nov 2023190.48191.93192.78190.082120976-0.22%
31 Oct 2023190.90191.60192.05189.583076768-0.05%
30 Oct 2023191.00192.00192.18190.202344372-0.09%
27 Oct 2023191.18189.53192.18189.5331014061.08%
26 Oct 2023189.13189.40190.28187.535497791-0.94%
25 Oct 2023190.93192.20193.85190.553339147-0.34%
23 Oct 2023191.58195.43196.50191.104418913-2.22%
20 Oct 2023195.93197.53198.03195.504214668-0.87%
19 Oct 2023197.65195.98198.38195.0512814551-2.98%
18 Oct 2023203.73204.50206.83203.502440533-0.96%
17 Oct 2023205.70205.85206.93205.5329896940.29%
16 Oct 2023205.10205.50205.95204.082638826-0.21%
13 Oct 2023205.53205.95207.20204.535457027-1.45%
12 Oct 2023208.55210.88210.95207.355117199-0.96%
11 Oct 2023210.58204.50211.98204.5095461143.29%
10 Oct 2023203.88203.20204.38203.1025640070.53%
09 Oct 2023202.80202.10205.50201.703015225-0.55%
06 Oct 2023203.93204.00204.90203.4831825020.26%
05 Oct 2023203.40203.98205.20202.5040626520.47%
04 Oct 2023202.45201.35202.73200.333452935-0.14%
03 Oct 2023202.73203.23204.05201.802864052-0.15%
29 Sep 2023203.03202.50204.63200.7563901360.17%
28 Sep 2023202.68208.25208.25202.008438058-2.48%
27 Sep 2023207.83206.13208.28205.1538869970.67%
26 Sep 2023206.45208.40208.40205.853240283-0.29%
25 Sep 2023207.05209.25209.88206.004650566-1.05%
22 Sep 2023209.25212.20213.38208.309909130-2.44%
21 Sep 2023214.48214.95215.63211.534446535-0.27%
20 Sep 2023215.05217.13218.43214.534551350-1.38%
18 Sep 2023218.05220.53220.53217.603012598-1.12%
15 Sep 2023220.53219.90221.88219.1399179381.05%
14 Sep 2023218.23219.20221.63217.6574475050.17%
13 Sep 2023217.85217.48218.98215.7537228350.16%
12 Sep 2023217.50218.55220.75213.4572726640.03%
11 Sep 2023217.43216.50218.75215.0541266571.13%
08 Sep 2023215.00216.73216.73214.652874205-0.66%
07 Sep 2023216.43214.98216.85213.3846613250.83%
06 Sep 2023214.65216.88217.78212.956765956-0.59%
05 Sep 2023215.93217.90218.75215.158986713-0.52%
04 Sep 2023217.05209.00218.25208.00138173244.26%
01 Sep 2023208.18203.98208.88203.7542380651.95%
31 Aug 2023204.20204.00205.00203.23110309760.29%
30 Aug 2023203.60205.00205.10203.332009091-0.22%
29 Aug 2023204.05204.83205.95203.5519992810.01%
28 Aug 2023204.03205.73206.23203.831700987-0.40%
25 Aug 2023204.85205.00205.65203.553299255-0.73%
24 Aug 2023206.35209.38210.00206.002888478-0.62%
23 Aug 2023207.63208.63208.98207.303067117-0.44%
22 Aug 2023208.55207.50209.05206.3831751200.60%
21 Aug 2023207.30205.90208.68205.8336671300.70%
18 Aug 2023205.85207.53208.18204.005301196-1.40%
17 Aug 2023208.78209.33210.20207.253170480-0.26%
16 Aug 2023209.33207.08210.10207.0040658900.84%
14 Aug 2023207.58206.63208.10204.7528960900.51%
11 Aug 2023206.53209.33211.08206.183785734-1.34%
10 Aug 2023209.33208.55210.40207.7849508220.21%
09 Aug 2023208.90207.75209.25206.2846546940.35%
08 Aug 2023208.18206.20208.75204.9878621421.26%
07 Aug 2023205.58204.98206.50204.0344114330.56%
04 Aug 2023204.43200.43205.00200.1562407702.30%
03 Aug 2023199.83201.00201.00198.533410849-0.78%
02 Aug 2023201.40202.95202.95199.502699809-1.02%
01 Aug 2023203.48202.75204.00202.0335909020.47%
31 Jul 2023202.53199.88203.00199.4833810901.58%
28 Jul 2023199.38200.53201.43198.283380030-0.30%
27 Jul 2023199.98202.00203.30199.504474179-0.70%
26 Jul 2023201.38201.75201.80200.7026648310.59%
25 Jul 2023200.20202.75202.75200.003229100-0.91%
24 Jul 2023202.03203.15204.00201.753404230-0.16%
21 Jul 2023202.35202.50207.18200.5011757106-3.10%
20 Jul 2023208.83209.25210.00207.334127855-0.07%
19 Jul 2023208.98210.00210.50207.0854154950.18%
18 Jul 2023208.60209.00210.15206.1388845130.47%
17 Jul 2023207.63203.50212.48202.90228799302.52%
14 Jul 2023202.53197.38202.75196.18156833922.73%
13 Jul 2023197.15195.93199.30195.6367978630.62%
12 Jul 2023195.93196.95196.98195.183424110-0.05%
11 Jul 2023196.03195.00196.40193.9348174190.54%
10 Jul 2023194.98197.93197.93194.832815200-1.49%
07 Jul 2023197.93197.50198.73196.604532610-0.09%
06 Jul 2023198.10197.25198.48196.5845186210.58%
05 Jul 2023196.95197.05197.70195.936183479-0.52%
04 Jul 2023197.98196.88198.68196.5063086171.11%
03 Jul 2023195.80196.95196.95194.7545184620.63%
30 Jun 2023194.58192.50194.88191.5045354051.95%
28 Jun 2023190.85191.88191.88190.403570056-0.24%
27 Jun 2023191.30192.13192.13190.7529403750.45%
26 Jun 2023190.45190.00190.95189.5320502000.25%
23 Jun 2023189.98191.15191.50189.053235203-0.61%
22 Jun 2023191.15193.00193.00190.804678087-0.83%
21 Jun 2023192.75192.13193.63191.5544146320.78%
20 Jun 2023191.25190.90192.48190.3059013290.62%
19 Jun 2023190.08191.00191.00188.555314720-0.30%
16 Jun 2023190.65192.78194.33189.5820555324-1.97%
15 Jun 2023194.48198.55198.73194.1314351160-1.89%
14 Jun 2023198.23198.15198.58196.3592562820.23%
13 Jun 2023197.78198.98199.25197.256508093-0.01%
12 Jun 2023197.80199.90199.90197.305986811-0.43%
09 Jun 2023198.65199.73200.18198.036009116-0.57%
08 Jun 2023199.78202.05202.38199.385307526-0.80%
07 Jun 2023201.40201.20201.80200.5041079300.71%
06 Jun 2023199.98201.68201.68197.786853700-1.05%
05 Jun 2023202.10204.45204.88201.853626430-0.19%
02 Jun 2023202.48204.35204.90202.003160377-0.54%
01 Jun 2023203.58202.50204.00202.0335327420.87%
31 May 2023201.83200.88202.40200.2558917910.29%
30 May 2023201.25200.00201.93199.7336894860.68%
29 May 2023199.90202.00203.00199.683979654-0.47%
26 May 2023200.85197.58201.28197.5039630901.93%
25 May 2023197.05199.50199.50196.336802527-1.40%
24 May 2023199.85197.25200.23196.6841284870.51%
23 May 2023198.83198.50201.05198.0363628170.48%
22 May 2023197.88193.25198.30192.7060986952.48%
19 May 2023193.10192.40194.10191.7536407910.94%
18 May 2023191.30192.60192.68191.1321185080.08%
17 May 2023191.15193.10193.68190.682688051-1.20%
16 May 2023193.48193.75194.40193.2520296760.31%
15 May 2023192.88191.63193.50191.2525448470.65%
12 May 2023191.63192.30192.63190.782290179-0.36%
11 May 2023192.33192.85193.43191.5520249820.23%
10 May 2023191.88192.00192.28191.0018352010.38%
09 May 2023191.15191.25191.73190.0328583490.51%
08 May 2023190.18190.50191.50189.8048067720.25%
05 May 2023189.70191.38192.20189.503951097-1.12%
04 May 2023191.85192.38193.08191.533126679-0.36%
03 May 2023192.55194.18194.18191.032414244-0.84%
02 May 2023194.18194.50196.08193.7348733040.87%
28 Apr 2023192.50190.00194.00190.00138547032.83%
27 Apr 2023187.20188.20188.30186.034245850-0.04%
26 Apr 2023187.28188.83188.83186.703504073-0.29%
25 Apr 2023187.83189.10189.45187.053764276-0.61%
24 Apr 2023188.98187.50189.30185.2888895222.69%
21 Apr 2023184.03182.05184.35181.8326499941.43%
20 Apr 2023181.43180.25181.85179.5022116330.57%
19 Apr 2023180.40183.95183.95180.203737972-1.93%
18 Apr 2023183.95181.73184.45179.6340124491.81%
17 Apr 2023180.68179.98180.98176.006801645-1.88%
13 Apr 2023184.15184.95184.95183.003362317-1.04%
12 Apr 2023186.08185.30186.73184.6827891050.51%
11 Apr 2023185.13186.75187.43184.303392177-0.81%
10 Apr 2023186.65184.00187.20183.8028124701.81%
06 Apr 2023183.33184.50185.23182.933214807-0.84%
05 Apr 2023184.88184.85185.95183.6032215550.49%
03 Apr 2023183.98183.98184.20182.5820267500.74%
31 Mar 2023182.63181.68182.88180.6539571061.73%
29 Mar 2023179.53179.00180.38177.5044119200.80%
28 Mar 2023178.10181.50182.03177.703906548-1.40%
27 Mar 2023180.63180.88182.00179.603113857-0.14%
24 Mar 2023180.88181.68183.43180.5039533480.07%
23 Mar 2023180.75182.45182.45180.184742596-1.34%
22 Mar 2023183.20183.93185.00182.9326874230.00%
21 Mar 2023183.20184.50185.13182.733605576-0.21%
20 Mar 2023183.58187.50187.98182.584092377-2.48%
17 Mar 2023188.25188.60189.18186.9345221410.98%
16 Mar 2023186.43187.68188.35185.003843310-0.77%
15 Mar 2023187.88191.85191.85187.453843963-0.98%
14 Mar 2023189.73193.28193.58188.684047426-1.56%
13 Mar 2023192.73194.50196.30191.882991260-0.94%
10 Mar 2023194.55193.95194.95193.302283698-0.26%
09 Mar 2023195.05196.40196.93194.802078527-0.64%
08 Mar 2023196.30195.83196.50194.432454421-0.29%
06 Mar 2023196.88196.23198.33196.0533638610.85%
03 Mar 2023195.23195.30195.73194.5521969680.62%
02 Mar 2023194.03194.35195.18193.652219486-0.74%
01 Mar 2023195.48194.05195.88193.6522713061.01%
28 Feb 2023193.53195.93196.60192.855030801-0.85%
27 Feb 2023195.18196.38196.65192.732777355-0.75%
24 Feb 2023196.65197.98198.25196.282553317-0.17%
23 Feb 2023196.98197.90199.35196.703039161-0.30%
22 Feb 2023197.58199.75200.18197.233441686-1.89%
21 Feb 2023201.38203.70204.00201.052880586-1.06%
20 Feb 2023203.53202.65203.90201.1032485940.19%
17 Feb 2023203.15203.43204.00202.002808122-0.88%
16 Feb 2023204.95204.40206.63204.2855946810.61%
15 Feb 2023203.70201.35203.93200.1826138360.57%
14 Feb 2023202.55201.50203.23200.7523194111.12%
13 Feb 2023200.30202.83202.83199.602412678-1.28%
10 Feb 2023202.90203.50203.50201.402580070-0.61%
09 Feb 2023204.15203.38204.48201.7826386870.38%
08 Feb 2023203.38200.50203.80200.5041504881.56%
07 Feb 2023200.25202.75202.75199.533341790-1.03%
06 Feb 2023202.33202.70203.10200.802979011-0.79%
03 Feb 2023203.95206.28206.50203.084425118-0.38%
02 Feb 2023204.73201.20205.00201.2054177301.75%
01 Feb 2023201.20200.75201.95199.1835149480.89%
31 Jan 2023199.43201.15201.28198.854783423-0.85%
30 Jan 2023201.13199.03202.40197.5336306281.06%
27 Jan 2023199.03200.78201.80197.103705067-0.87%
25 Jan 2023200.78202.50202.95200.003177777-1.24%
24 Jan 2023203.30204.20205.10202.584776320-0.10%
23 Jan 2023203.50202.60203.88201.2544076450.95%
20 Jan 2023201.58201.78202.70200.654632807-0.06%
19 Jan 2023201.70201.05202.00199.3847237280.05%
18 Jan 2023201.60199.25201.93199.0080402131.73%
17 Jan 2023198.18200.03201.03196.887155016-0.56%
16 Jan 2023199.30195.00200.50194.50119337221.19%
13 Jan 2023196.95198.00198.30193.256810930-0.15%
12 Jan 2023197.25197.88198.95195.2547552500.16%
11 Jan 2023196.93196.50198.00195.7538283000.20%
10 Jan 2023196.53196.00196.95193.6839397480.32%
09 Jan 2023195.90193.00196.50192.5536737162.57%
06 Jan 2023191.00193.50194.40190.704242377-1.27%
05 Jan 2023193.45195.00196.10191.884784490-0.72%
04 Jan 2023194.85198.75198.75194.304463261-1.85%
03 Jan 2023198.53196.53198.88195.8529972111.02%
02 Jan 2023196.53196.50196.95195.2527797560.08%
30 Dec 2022196.38196.50198.15195.7841282780.51%
29 Dec 2022195.38193.13196.05192.4047426990.76%
28 Dec 2022193.90192.50194.78191.6338380010.31%
27 Dec 2022193.30191.25193.68190.1338429201.60%
26 Dec 2022190.25189.00190.80188.1536305740.75%
23 Dec 2022188.83192.00192.93188.506060355-2.86%
22 Dec 2022194.38195.05195.98193.004546900-0.19%
21 Dec 2022194.75195.45196.63193.9351076070.14%
20 Dec 2022194.48194.40194.95191.504389279-0.03%
19 Dec 2022194.53194.23195.25192.854419023-0.18%
16 Dec 2022194.88195.70197.40194.039006317-1.38%
15 Dec 2022197.60199.88199.88197.033883463-1.21%
14 Dec 2022200.03200.40202.25199.6349975760.58%
13 Dec 2022198.88199.18199.68198.0034069210.35%
12 Dec 2022198.18196.45198.75194.0051829400.58%
09 Dec 2022197.03203.00203.00195.637711668-2.39%
08 Dec 2022201.85203.63204.00201.654470356-0.64%
07 Dec 2022203.15204.50204.75202.653284308-1.23%
06 Dec 2022205.68205.25206.30203.904416259-0.24%
05 Dec 2022206.18206.63207.48205.334973531-0.01%
02 Dec 2022206.20206.90206.95204.535863311-0.31%
01 Dec 2022206.85206.43208.18205.8379264921.67%
30 Nov 2022203.45203.45204.00201.3369461730.43%
29 Nov 2022202.58201.50204.45201.454551301-0.12%
28 Nov 2022202.83201.40204.73201.0068396000.71%
25 Nov 2022201.40199.50202.20197.9568242751.14%
24 Nov 2022199.13194.95199.88194.5866851332.44%
23 Nov 2022194.38195.38195.98194.003358880-0.01%
22 Nov 2022194.40194.50194.70192.2542054140.04%
21 Nov 2022194.33196.93197.23193.803952306-1.32%
18 Nov 2022196.93198.93199.45196.404773101-0.73%
17 Nov 2022198.38198.95199.00197.503028808-0.38%
16 Nov 2022199.13199.50200.85198.1055197640.28%
15 Nov 2022198.58199.03199.78197.0062313560.15%
14 Nov 2022198.28201.33201.33197.788811714-0.79%
11 Nov 2022199.85199.25202.93198.63142085232.78%
10 Nov 2022194.45194.40195.55193.502747454-0.53%
09 Nov 2022195.48197.03197.20194.583431273-0.14%
07 Nov 2022195.75196.50197.43193.8041262990.24%
04 Nov 2022195.28194.25196.20192.8345118150.53%
03 Nov 2022194.25194.88196.88192.785156238-1.39%
02 Nov 2022196.98196.43197.43195.3333583070.40%
01 Nov 2022196.20194.00196.50193.3057700981.51%
31 Oct 2022193.28193.28194.20192.3833191910.86%
28 Oct 2022191.63191.40192.93191.0038048380.16%
27 Oct 2022191.33193.00193.48190.555861559-0.52%
25 Oct 2022192.33193.23193.23191.832891628-0.01%
24 Oct 2022192.35193.20193.20192.0017362350.56%
21 Oct 2022191.28191.25191.65190.1044657700.28%
20 Oct 2022190.75188.50191.30188.0059344070.91%
19 Oct 2022189.03190.60190.60188.535099139-0.33%
18 Oct 2022189.65191.85192.13189.20111642401.12%
17 Oct 2022187.55188.65189.48186.208454769-0.58%
14 Oct 2022188.65193.50193.75188.1313932397-0.47%
13 Oct 2022189.55193.50196.18189.0542448106-7.07%
12 Oct 2022203.98202.13204.80200.8063050590.88%
11 Oct 2022202.20207.45208.95201.1511361646-1.68%
10 Oct 2022205.65200.15206.75199.8893574630.78%
07 Oct 2022204.05204.90205.88203.133790093-0.50%
06 Oct 2022205.08204.68206.50203.7356019391.15%
04 Oct 2022202.75199.98203.00199.5062958482.79%
03 Oct 2022197.25196.95199.00195.3040704170.06%
30 Sep 2022197.13196.23198.35193.7567852650.37%
29 Sep 2022196.40200.50200.95195.785941534-1.32%
28 Sep 2022199.03198.00200.25197.684460795-0.09%
27 Sep 2022199.20198.40200.70196.0062273470.91%
26 Sep 2022197.40196.00199.60192.3094970720.11%
23 Sep 2022197.18199.05199.70196.836983355-0.90%
22 Sep 2022198.98199.00200.18197.508250162-0.70%
21 Sep 2022200.38202.95202.95199.759645056-1.02%
20 Sep 2022202.45203.00204.70202.2344949110.73%
19 Sep 2022200.98202.50203.10198.5067920940.07%
16 Sep 2022200.83206.38206.38200.1010096243-3.23%
15 Sep 2022207.53209.85210.45206.635320157-0.30%
14 Sep 2022208.15204.50211.35204.508791982-1.50%
13 Sep 2022211.33212.45213.00210.7547041670.16%
12 Sep 2022211.00209.93212.20209.0358392121.16%
09 Sep 2022208.58208.50209.73205.6873356711.06%
08 Sep 2022206.40205.00207.18204.8070324741.31%
07 Sep 2022203.73201.05204.43200.5061242660.74%
06 Sep 2022202.23203.50203.68200.639113081-0.26%
05 Sep 2022202.75203.50204.00202.009009254-0.54%
02 Sep 2022203.85206.28206.38203.554907540-0.67%
01 Sep 2022205.23204.95205.83202.435889353-0.75%
30 Aug 2022206.78204.58207.98203.1398754962.28%
29 Aug 2022202.18202.50203.18199.5011759757-3.09%
26 Aug 2022208.63209.25211.25208.1539520970.50%
25 Aug 2022207.60209.65210.05207.484376951-0.23%
24 Aug 2022208.08208.90209.75207.183714585-0.12%
23 Aug 2022208.33207.50209.25205.008514388-0.80%
22 Aug 2022210.00215.45215.45209.536450290-2.88%
19 Aug 2022216.23219.48221.25215.508626954-0.60%
18 Aug 2022217.53220.88220.88217.038444130-1.81%
17 Aug 2022221.53218.63222.45218.3352007381.36%
16 Aug 2022218.55219.25219.90218.3023871040.23%
12 Aug 2022218.05218.55219.25217.503546199-0.54%
11 Aug 2022219.23219.00221.00218.1545773221.93%
10 Aug 2022215.08217.50218.00213.155664871-1.31%
08 Aug 2022217.93221.40221.40217.604778748-0.94%
05 Aug 2022220.00218.08221.00218.0864837931.03%
04 Aug 2022217.75218.53220.15213.5588945670.73%
03 Aug 2022216.18214.50216.50213.7560174690.64%
02 Aug 2022214.80214.48215.83212.3384562130.14%
01 Aug 2022214.50213.10215.45211.3051828741.25%
29 Jul 2022211.85210.30212.15208.9079598921.85%
28 Jul 2022208.00205.90208.50205.4579492322.30%
27 Jul 2022203.33202.48203.70200.9870420790.36%
26 Jul 2022202.60207.40207.70202.157593149-2.31%
25 Jul 2022207.40205.25207.83204.2862678310.96%
22 Jul 2022205.43207.88208.70204.537734271-0.76%
21 Jul 2022207.00204.43208.75201.30226911710.46%
20 Jul 2022206.05205.40208.75203.55126187061.59%
19 Jul 2022202.83201.50203.90200.6064485890.22%
18 Jul 2022202.38199.50202.85198.3368161972.77%
15 Jul 2022196.93200.48202.05195.5011164177-1.89%
14 Jul 2022200.73205.30205.30200.256580621-1.29%
13 Jul 2022203.35206.00206.00202.685978390-0.60%
12 Jul 2022204.58204.50207.43204.004888736-0.50%
11 Jul 2022205.60207.38207.50202.788344787-1.88%
08 Jul 2022209.55212.00212.35208.284767716-0.40%
07 Jul 2022210.40210.00211.98208.6053530121.14%
06 Jul 2022208.03209.30209.30206.5552614550.59%
05 Jul 2022206.80210.55211.53206.535756605-1.59%
04 Jul 2022210.15210.48210.88208.003186358-0.40%
01 Jul 2022211.00207.50211.60205.7044536241.43%
30 Jun 2022208.03210.95211.50207.506061642-1.12%
29 Jun 2022210.38210.00212.40208.708342088-1.52%
28 Jun 2022213.63211.00214.55207.8560459140.56%
27 Jun 2022212.45213.50215.38212.0062239351.47%
24 Jun 2022209.38210.50213.00207.887681051-0.07%
23 Jun 2022209.53206.25210.40205.6598275051.90%
22 Jun 2022205.63211.35211.35205.158101431-3.27%
21 Jun 2022212.58210.00213.38208.3360939022.53%
20 Jun 2022207.33204.50208.95202.08103754192.33%
17 Jun 2022202.60208.00209.38201.0320775273-4.05%
16 Jun 2022211.15223.00223.38209.888972343-4.04%
15 Jun 2022220.05224.23225.33219.655695798-1.30%
14 Jun 2022222.95220.00226.85219.006528192-0.04%
13 Jun 2022223.05225.03226.50222.507065411-3.22%
10 Jun 2022230.48233.60233.60228.158726549-2.97%
09 Jun 2022237.53233.53238.08232.1337011190.99%
08 Jun 2022235.20235.53236.00232.1528138260.59%
07 Jun 2022233.83235.00235.38232.582350671-1.17%
06 Jun 2022236.60236.00237.75232.106895578-0.48%
03 Jun 2022237.75239.83244.00237.25116348890.28%
02 Jun 2022237.08235.90238.23234.0552675200.72%
01 Jun 2022235.38239.48239.48234.255257283-1.53%
31 May 2022239.03237.95240.38235.20157935020.38%
30 May 2022238.13236.58240.75236.5861455741.99%
27 May 2022233.48230.00233.98228.1357072363.00%
26 May 2022226.68223.00227.35222.0057915411.91%
25 May 2022222.43230.08230.43221.607740753-3.28%
24 May 2022229.98234.23234.80229.006889730-1.30%
23 May 2022233.00231.90233.90228.7570557841.39%
20 May 2022229.80231.00231.10227.5063659561.87%
19 May 2022225.58233.08236.90225.0011472989-6.25%
18 May 2022240.63245.45247.63240.307695484-1.11%
17 May 2022243.33235.50244.50234.1556607253.99%
16 May 2022234.00237.00237.18232.503657033-0.14%
13 May 2022234.33239.75239.75233.508387659-1.08%
12 May 2022236.90234.05238.00231.0872865000.40%
11 May 2022235.95240.03240.98231.2810514671-1.21%
10 May 2022238.83241.50241.88238.087484767-1.14%
09 May 2022241.58241.00244.68237.308337625-0.40%
06 May 2022242.55245.00245.45240.509220891-3.20%
05 May 2022250.58250.50251.85248.1554347661.91%
04 May 2022245.88250.00251.93244.638633927-0.65%
02 May 2022247.50257.75259.50246.3021911427-2.71%
29 Apr 2022254.40264.25264.25253.5012075630-2.63%
28 Apr 2022261.28262.00263.33258.0066206690.69%
27 Apr 2022259.48263.50263.50257.258137539-1.95%
26 Apr 2022264.63268.50268.88263.554359370-0.02%
25 Apr 2022264.68264.98265.58261.654736884-1.55%
22 Apr 2022268.85267.50270.43265.334891212-0.28%
21 Apr 2022269.60270.50271.25268.6866943910.50%
20 Apr 2022268.25268.00270.28265.6843304881.14%
19 Apr 2022265.23272.00272.78263.036643004-1.51%
18 Apr 2022269.30274.93274.93268.009465031-3.68%
13 Apr 2022279.60280.00282.75277.3056022880.09%
12 Apr 2022279.35284.00284.00278.108169266-2.17%
11 Apr 2022285.55292.00292.13284.058582108-2.15%
08 Apr 2022291.83293.00293.50290.2543183160.48%
07 Apr 2022290.43296.00296.00288.757860765-2.14%
06 Apr 2022296.78299.00299.00295.504117951-0.93%
05 Apr 2022299.58302.73304.75299.036431244-1.06%
04 Apr 2022302.80302.50303.25299.5044279740.63%
01 Apr 2022300.90295.85301.70294.6542839971.67%
31 Mar 2022295.95300.00301.65295.107238089-1.48%
30 Mar 2022300.40302.55304.65299.757744382-0.28%
29 Mar 2022301.25301.50302.68299.5847010030.38%
28 Mar 2022300.10304.00304.50298.555738405-0.52%
25 Mar 2022301.68305.50307.00298.635993097-1.18%
24 Mar 2022305.28303.50306.90302.903875745-0.10%
23 Mar 2022305.60306.98307.50303.8556969180.19%
22 Mar 2022305.03301.70305.50298.0877902501.68%
21 Mar 2022300.00302.55308.00299.007796476-0.20%
17 Mar 2022300.60302.50305.50299.5084406450.49%
16 Mar 2022299.13297.63299.73296.2555751481.80%
15 Mar 2022293.85301.85301.85292.156926622-1.75%
14 Mar 2022299.08293.20300.40293.0075032212.04%
11 Mar 2022293.10293.50295.00291.204963594-0.35%
10 Mar 2022294.13297.50298.25292.3080809830.47%
09 Mar 2022292.75294.00298.20291.0811763616-0.33%
08 Mar 2022293.73286.00295.38286.00110199992.73%
07 Mar 2022285.93281.50289.83281.1310556167-0.60%
04 Mar 2022287.65280.50290.00277.03134741861.01%
03 Mar 2022284.78281.50287.98280.18129556632.59%
02 Mar 2022277.60277.50279.15275.208177055-0.11%
28 Feb 2022277.90275.50280.05272.0591584370.10%
25 Feb 2022277.63274.00279.38273.7579613123.37%
24 Feb 2022268.58274.00278.45265.5813476944-5.28%
23 Feb 2022283.55284.60285.45281.3372042560.52%
22 Feb 2022282.08278.13284.50278.0510745062-1.16%
21 Feb 2022285.40277.88286.35277.7087670011.48%
18 Feb 2022281.23279.50282.85277.686705919-0.43%
17 Feb 2022282.45286.00286.20280.5871144200.18%
16 Feb 2022281.95282.58285.15278.7873039110.10%
15 Feb 2022281.68272.80282.63271.6368384964.00%
14 Feb 2022270.85275.00278.58270.008120773-3.52%
11 Feb 2022280.73283.00283.00278.557721229-2.13%
10 Feb 2022286.83286.20287.38283.1058019120.83%
09 Feb 2022284.48282.20285.38281.6551037381.55%
08 Feb 2022280.13280.70282.90277.2369769070.59%
07 Feb 2022278.50285.95286.90277.807545679-2.58%
04 Feb 2022285.88288.50288.90284.036816779-1.12%
03 Feb 2022289.13292.35294.40288.087041390-1.66%
02 Feb 2022294.00291.00295.00287.5081844131.97%
01 Feb 2022288.33289.95291.20283.23104601010.71%
31 Jan 2022286.30284.50287.20281.28131260873.70%
28 Jan 2022276.08275.05282.48273.33149498901.36%
27 Jan 2022272.38277.50278.45268.6015675872-3.19%
25 Jan 2022281.35281.25286.00275.3517356185-1.76%
24 Jan 2022286.38302.75302.75284.2313075358-5.34%
21 Jan 2022302.53305.00305.50300.409823347-1.65%
20 Jan 2022307.60310.33311.20305.258413562-0.96%
19 Jan 2022310.58315.50315.83309.508691383-1.92%
18 Jan 2022316.65324.45325.00315.587164990-2.07%
17 Jan 2022323.33319.75325.83316.53102289381.07%
14 Jan 2022319.90324.63324.63318.2513257274-1.53%
13 Jan 2022324.88331.60333.00324.0030752967-6.02%
12 Jan 2022345.68350.00350.88341.6011730341-0.40%
11 Jan 2022347.08347.50349.23344.5077437290.10%
10 Jan 2022346.75354.50354.50345.0013768910-2.53%
07 Jan 2022355.75354.00360.75353.8065601630.81%
06 Jan 2022352.88352.90356.13349.986441610-1.08%
05 Jan 2022356.75360.00360.43351.507355632-1.11%
04 Jan 2022360.75361.38361.55355.7851144000.39%
03 Jan 2022359.35359.00363.40358.0046404050.47%
31 Dec 2021357.68357.90359.40354.5542747790.18%
30 Dec 2021357.05352.55359.95352.0090436751.48%
29 Dec 2021351.85352.63355.00350.033949208-0.25%
28 Dec 2021352.73351.50353.75350.7850790220.84%
27 Dec 2021349.80349.93350.50345.5850943280.16%
24 Dec 2021349.23348.88351.20345.0865912130.56%
23 Dec 2021347.28345.05351.00344.5564724541.30%
22 Dec 2021342.83347.95347.95340.606163877-0.74%
21 Dec 2021345.40338.00348.55335.50136810483.73%
20 Dec 2021332.98333.78338.75331.5013149101-0.72%
17 Dec 2021335.40330.00338.40325.05523000094.11%
16 Dec 2021322.15322.00324.95319.7062186201.24%
15 Dec 2021318.20323.35323.35317.683561772-1.62%
14 Dec 2021323.45323.00325.95319.6343047060.23%
13 Dec 2021322.70321.75328.28320.1065618401.12%
10 Dec 2021319.13321.08322.95317.554262606-0.77%
09 Dec 2021321.60320.88323.80318.9334328020.23%
08 Dec 2021320.85319.50326.50319.1376803291.47%
07 Dec 2021316.20314.00317.28311.5042785451.27%
06 Dec 2021312.25318.63322.10311.584704953-2.54%
03 Dec 2021320.38322.38326.98319.956702505-0.93%
02 Dec 2021323.40318.45324.05314.5051052281.89%
01 Dec 2021317.40321.30322.98316.634726822-0.39%
30 Nov 2021318.63315.30322.75315.25134251001.06%
29 Nov 2021315.30308.28316.43301.9851880301.47%
26 Nov 2021310.73316.00317.20309.834138537-2.39%
25 Nov 2021318.35318.50320.90316.5033306810.03%
24 Nov 2021318.25322.15323.80316.553992776-0.98%
23 Nov 2021321.40321.35324.48313.034567462-0.20%
22 Nov 2021322.03329.00330.23319.005791217-1.14%
18 Nov 2021325.73331.70332.98322.633921249-1.56%
17 Nov 2021330.90330.73334.00329.0044274970.05%
16 Nov 2021330.73329.20334.38327.3356635470.39%
15 Nov 2021329.45330.78333.00328.584717998-0.18%
12 Nov 2021330.03324.00331.25322.9060632532.85%
11 Nov 2021320.90324.88324.88318.406033898-1.65%
10 Nov 2021326.30327.95329.50325.784045695-0.89%
09 Nov 2021329.23331.55333.13328.3541420650.02%
08 Nov 2021329.18326.48330.50323.7547522300.71%
04 Nov 2021326.85327.50328.83323.707829050.18%
03 Nov 2021326.25329.70330.93325.103435591-0.20%
02 Nov 2021326.90328.50330.50325.554039689-0.25%
01 Nov 2021327.73325.55328.48323.7544012331.35%
29 Oct 2021323.38329.13329.70322.136761317-1.54%
28 Oct 2021328.45335.50335.80327.505178771-2.12%
27 Oct 2021335.55334.08337.28331.7363155890.44%
26 Oct 2021334.08335.53339.40332.5060969830.07%
25 Oct 2021333.85341.38342.10330.408810958-2.15%
22 Oct 2021341.20350.88352.75339.135379151-2.00%
21 Oct 2021348.15354.48354.50340.857958456-0.81%
20 Oct 2021350.98356.80361.38347.888054391-1.35%
19 Oct 2021355.78358.55364.98354.00109325740.25%
18 Oct 2021354.88359.50360.40351.20105994460.21%
14 Oct 2021354.13348.50369.93347.50591888035.30%
13 Oct 2021336.30332.50337.35328.0094629412.05%
12 Oct 2021329.55326.00331.20321.2893402160.97%
11 Oct 2021326.40324.48333.15317.5010211466-1.26%
08 Oct 2021330.58323.08333.78322.50110459832.83%
07 Oct 2021321.48319.50324.28318.4537243431.13%
06 Oct 2021317.88325.20325.23317.204836599-1.72%
05 Oct 2021323.43318.23324.75317.0354560740.90%
04 Oct 2021320.53319.95321.80317.9852471220.75%
01 Oct 2021318.13317.40319.88315.1042088540.34%
30 Sep 2021317.05319.38323.38316.286013959-1.04%
29 Sep 2021320.38314.98323.25313.6888395660.18%
28 Sep 2021319.80326.95326.95317.638112462-2.19%
27 Sep 2021326.95339.03339.18325.508399082-3.34%
24 Sep 2021338.25340.25349.58337.50121265880.33%
23 Sep 2021337.15336.45338.50335.7032312930.92%
22 Sep 2021334.08334.50337.25331.5047916520.08%
21 Sep 2021333.80330.25334.50328.5536835510.77%
20 Sep 2021331.25328.88335.25326.704546430-0.41%
17 Sep 2021332.63335.70337.20331.385407781-0.39%
16 Sep 2021333.93339.88340.38332.504657846-0.92%
15 Sep 2021337.03337.00340.28335.0041454160.09%
14 Sep 2021336.73335.50337.85335.0036613380.40%
13 Sep 2021335.38331.18335.93328.9355887891.27%
09 Sep 2021331.18330.45332.28327.0058057300.02%
08 Sep 2021331.10337.70337.70330.006716231-1.79%
07 Sep 2021337.13345.00345.00336.386406109-1.78%
06 Sep 2021343.23328.33344.35328.33123384164.79%
03 Sep 2021327.55326.50328.35324.7537749700.56%
02 Sep 2021325.73322.50328.50320.3845387781.46%
01 Sep 2021321.03321.90323.68317.6347252220.17%
31 Aug 2021320.48317.30321.28314.4577959081.34%
30 Aug 2021316.23317.98319.75315.284371855-0.39%
27 Aug 2021317.48314.75318.00312.6543715540.95%
26 Aug 2021314.48316.10319.25313.004208351-0.43%
25 Aug 2021315.83317.50321.40314.786407718-0.30%
24 Aug 2021316.78318.00318.00312.0544837180.75%
23 Aug 2021314.43313.00318.48311.7570363751.42%
20 Aug 2021310.03311.25315.98309.006170693-1.48%
18 Aug 2021314.70317.88319.60312.306923577-0.87%
17 Aug 2021317.45306.88318.53305.60118227723.39%
16 Aug 2021307.03308.05310.45305.253572426-0.23%
13 Aug 2021307.75303.00310.23303.0083646841.59%
12 Aug 2021302.93301.00304.45300.3339525080.77%
11 Aug 2021300.63300.95303.25299.234282513-0.43%
10 Aug 2021301.93299.20304.48296.5570277821.18%
09 Aug 2021298.40300.00303.00297.754646751-0.20%
06 Aug 2021299.00301.88303.20298.155270200-0.48%
05 Aug 2021300.45298.75307.25298.75112943640.69%
04 Aug 2021298.40301.75302.00297.154509356-0.43%
03 Aug 2021299.70302.00302.00297.0851656071.21%
02 Aug 2021296.13294.10297.70291.1346238980.87%
30 Jul 2021293.58294.43296.50292.503178206-0.56%
29 Jul 2021295.23296.80299.00293.955834470-0.25%
28 Jul 2021295.98295.48296.68291.5045739300.08%
27 Jul 2021295.73294.45297.33292.0839831370.17%
26 Jul 2021295.23300.05300.25294.136099903-1.45%
23 Jul 2021299.58293.25300.90291.85140574552.56%
22 Jul 2021292.10288.55292.50285.50120433852.83%
20 Jul 2021284.05287.85289.08280.7810523527-0.99%
19 Jul 2021286.90286.28292.00285.0010857851-0.69%
16 Jul 2021288.88290.00294.63284.15369078270.32%
15 Jul 2021287.95280.50289.83279.50310662012.53%
14 Jul 2021280.85263.13281.65262.80293480837.02%
13 Jul 2021262.43264.00264.75261.304172358-0.19%
12 Jul 2021262.93265.38266.08261.6038655560.01%
09 Jul 2021262.90263.70265.48261.635724608-0.98%
08 Jul 2021265.50266.95268.48264.004565510-0.22%
07 Jul 2021266.08267.03268.20262.555377687-0.08%
06 Jul 2021266.30268.28269.15265.934193441-0.70%
05 Jul 2021268.18271.45271.45267.783439169-0.42%
02 Jul 2021269.30270.05271.15266.804157307-0.14%
01 Jul 2021269.68272.50272.95269.004329374-1.15%
30 Jun 2021272.83272.43274.00271.0042933220.56%
29 Jun 2021271.30273.90276.88270.507927880-0.88%
28 Jun 2021273.70274.88275.40272.133259830-0.02%
25 Jun 2021273.75274.93275.50270.255039822-0.28%
24 Jun 2021274.53270.95275.28269.6086686801.65%
23 Jun 2021270.08280.00280.43269.2011242702-2.95%
22 Jun 2021278.28272.63279.98271.1557529212.66%
21 Jun 2021271.08272.38272.38267.605390821-1.39%
18 Jun 2021274.90280.00280.98273.0310007116-1.59%
17 Jun 2021279.35276.25280.75274.7843993480.62%
16 Jun 2021277.63279.95281.28276.755497269-0.47%
15 Jun 2021278.95280.75282.00278.503837245-0.66%
14 Jun 2021280.80276.95281.40276.5059521591.32%
11 Jun 2021277.15277.50279.48275.7556123590.01%
10 Jun 2021277.13272.78277.75272.7857207441.85%
09 Jun 2021272.10276.50276.63271.106206899-1.16%
08 Jun 2021275.30275.00277.75274.5854297340.43%
07 Jun 2021274.13272.35275.60271.3543484331.30%
04 Jun 2021270.60271.75272.75270.2347717160.40%
03 Jun 2021269.53272.85274.95269.155637991-0.73%
02 Jun 2021271.50270.98272.50266.5047135680.04%
01 Jun 2021271.40270.95273.50269.8359650440.69%
31 May 2021269.53269.35270.28265.5353862050.07%
28 May 2021269.35269.50270.15266.335878626-0.41%
27 May 2021270.45263.63272.50262.53294111262.59%
26 May 2021263.63257.45265.23257.3888231901.87%
25 May 2021258.78258.70262.43257.8579545640.52%
24 May 2021257.45255.95259.25254.8374368120.43%
21 May 2021256.35255.00257.95254.5851975030.87%
20 May 2021254.13258.00258.50251.806292304-0.66%
19 May 2021255.83254.15258.90252.5874903960.71%
18 May 2021254.03251.00257.40250.4593807461.65%
17 May 2021249.90249.23251.85247.5057526500.27%
14 May 2021249.23253.75254.20246.386799879-1.80%
12 May 2021253.80259.98261.28252.437871107-2.08%
11 May 2021259.20258.98261.65257.037649499-1.44%
10 May 2021262.98258.80264.25256.63125444722.08%
07 May 2021257.63257.00258.28253.75146665810.58%
06 May 2021256.15246.85257.40243.63244135444.42%
05 May 2021245.30242.40248.00241.65118565911.79%
04 May 2021240.98243.65244.15238.908102429-1.11%
03 May 2021243.68243.98248.00241.638599731-1.10%
30 Apr 2021246.38245.75255.90244.65291155710.59%
29 Apr 2021244.93246.35246.40242.8576411330.11%
28 Apr 2021244.65242.93246.60240.6396155340.87%
27 Apr 2021242.53240.70243.50240.5072094670.99%
26 Apr 2021240.15239.70241.93238.5093146440.97%
23 Apr 2021237.85241.78243.68237.1813596003-2.25%
22 Apr 2021243.33235.80247.25235.80426209293.52%
20 Apr 2021235.05238.00238.78233.9017730691-0.56%
19 Apr 2021236.38231.50238.98230.55438098550.76%
16 Apr 2021234.60220.85236.83218.001093616368.94%
15 Apr 2021215.35209.45217.23207.50267588912.80%
13 Apr 2021209.48216.00218.78206.3020420320-3.15%
12 Apr 2021216.30225.00225.05214.7015086267-3.89%
09 Apr 2021225.05221.45225.68220.00116993851.81%
08 Apr 2021221.05220.98222.98220.00129166140.94%
07 Apr 2021219.00212.50219.50211.70138676502.54%
06 Apr 2021213.58213.98214.45211.1883205200.40%
05 Apr 2021212.73208.23213.95208.10212163952.18%
01 Apr 2021208.20209.43211.43207.1875969430.54%
31 Mar 2021207.08209.90209.90206.687445134-0.94%
30 Mar 2021209.05202.50210.23202.50131713903.52%
26 Mar 2021201.95202.40203.85200.3390333691.06%
25 Mar 2021199.83205.35205.85198.8812737129-2.76%
24 Mar 2021205.50205.68207.73204.605140347-1.08%
23 Mar 2021207.75208.85211.70206.35115751940.25%
22 Mar 2021207.23205.53208.13205.1066229840.96%
19 Mar 2021205.25204.48206.83199.73168754020.08%
18 Mar 2021205.08211.63212.08202.1510082931-2.26%
17 Mar 2021209.83214.50217.75208.8512134812-2.25%
16 Mar 2021214.65213.63217.48212.83106736470.69%
15 Mar 2021213.18212.40214.30208.9075171240.27%
12 Mar 2021212.60215.75216.40211.058960126-0.35%
10 Mar 2021213.35213.05215.35211.50172913681.79%
09 Mar 2021209.60209.90211.40205.03119056290.55%
08 Mar 2021208.45212.55212.58207.7812354838-0.94%
05 Mar 2021210.43220.00220.00208.5043931172-4.09%
04 Mar 2021219.40214.45222.15213.75129637970.76%
03 Mar 2021217.75216.50218.33214.1387824521.18%
02 Mar 2021215.20209.85216.55209.13148752343.86%
01 Mar 2021207.20205.50209.35204.6064216961.00%
26 Feb 2021205.15208.98209.93204.0011731941-2.61%
25 Feb 2021210.65211.55214.50210.239110392-0.43%
24 Feb 2021211.55208.85212.90207.3850602971.83%
23 Feb 2021207.75209.85213.00207.158992353-0.76%
22 Feb 2021209.35215.35216.43208.0010666087-2.62%
19 Feb 2021214.98216.58217.88213.058478666-0.69%
18 Feb 2021216.48215.15218.33214.6883857360.64%
17 Feb 2021215.10217.95219.50214.257390192-1.68%
16 Feb 2021218.78223.00223.90216.9012453798-0.49%
15 Feb 2021219.85222.30222.45218.407844877-0.52%
12 Feb 2021221.00220.00224.60219.80192808341.14%
11 Feb 2021218.50219.50220.25216.709237026-0.46%
10 Feb 2021219.50221.00222.08217.5010607735-0.08%
09 Feb 2021219.68220.13225.88217.60294748300.93%
08 Feb 2021217.65215.18218.85213.15125163402.29%
05 Feb 2021212.78216.00216.70210.288679026-1.01%
04 Feb 2021214.95216.75218.45214.137193299-0.83%
03 Feb 2021216.75215.10219.98215.1098976661.20%
02 Feb 2021214.18214.00217.78211.83133104981.63%
01 Feb 2021210.75208.05211.90204.10150818520.86%
29 Jan 2021208.95218.70218.85207.7815632421-3.24%
28 Jan 2021215.95221.63224.30213.6514812435-3.26%
27 Jan 2021223.23219.00227.38218.63295902102.10%
25 Jan 2021218.63222.58225.50217.587380169-1.69%
22 Jan 2021222.38223.73226.00220.2311398812-0.23%
21 Jan 2021222.90225.80226.73221.15159113770.19%
20 Jan 2021222.48217.00223.93216.50244196793.42%
19 Jan 2021215.13216.50219.78213.8515677790-0.30%
18 Jan 2021215.78220.50222.50214.5521510587-1.60%
15 Jan 2021219.28227.38229.70218.3025307779-3.48%
14 Jan 2021227.18226.00233.00215.0071551807-1.01%
13 Jan 2021229.50230.50233.73226.40291901930.28%
12 Jan 2021228.85223.98230.38221.20221344652.44%
11 Jan 2021223.40218.00225.50217.50473340183.86%
08 Jan 2021215.10203.75216.33203.63409932305.76%
07 Jan 2021203.38206.13206.50201.93123447550.09%
06 Jan 2021203.20202.50208.70201.65224863000.02%
05 Jan 2021203.15197.05204.90196.75251567472.50%
04 Jan 2021198.20195.00198.98193.9097557212.14%
01 Jan 2021194.05192.53195.38192.5350423360.48%
31 Dec 2020193.13190.60193.80190.6063946050.48%
30 Dec 2020192.20192.50193.30191.407188435-0.16%
29 Dec 2020192.50192.00195.25191.55114591260.55%
28 Dec 2020191.45191.73193.20191.0047258790.18%
24 Dec 2020191.10193.23193.35189.3312240172-0.87%
23 Dec 2020192.78187.00193.80185.85448744335.86%
22 Dec 2020182.10177.00182.85174.7381860392.89%
21 Dec 2020176.98181.25183.73174.189665063-2.64%
18 Dec 2020181.78179.48182.90178.75173980811.87%
17 Dec 2020178.45179.20179.63177.754165371-0.42%
16 Dec 2020179.20176.95179.48176.6066662721.62%
15 Dec 2020176.35174.65176.95173.7572317810.96%
14 Dec 2020174.68176.75177.28173.5511501839-1.17%
11 Dec 2020176.75178.70180.00176.335863616-0.67%
10 Dec 2020177.95178.10179.00176.386897397-1.00%
09 Dec 2020179.75183.88183.88178.7518137688-1.15%
08 Dec 2020181.85180.15182.50179.20118133011.46%
07 Dec 2020179.23181.00181.38178.758392383-0.65%
04 Dec 2020180.40180.55181.20179.5074273930.14%
03 Dec 2020180.15182.00182.00179.00106970450.39%
02 Dec 2020179.45177.23180.15177.1094340771.71%
01 Dec 2020176.43176.35176.95173.13106935670.67%
27 Nov 2020175.25177.43178.75173.9312402084-1.23%
26 Nov 2020177.43175.50178.20173.6073663701.39%
25 Nov 2020175.00178.95179.40174.786812338-1.55%
24 Nov 2020177.75179.50180.70177.5010092441-0.10%
23 Nov 2020177.93174.00178.70173.00103333472.76%
20 Nov 2020173.15171.90174.25171.0361813931.08%
19 Nov 2020171.30173.85174.75170.8011056851-0.78%
18 Nov 2020172.65174.88176.18170.907407808-0.98%
17 Nov 2020174.35173.50175.25171.8566538340.94%
14 Nov 2020172.73173.58173.78171.557492420.38%
13 Nov 2020172.08172.25173.13171.354727888-0.41%
12 Nov 2020172.78174.00175.35172.155114424-0.35%
11 Nov 2020173.38172.25173.88170.7576378791.30%
10 Nov 2020171.15175.38175.38170.589049620-2.74%
09 Nov 2020175.98175.00176.40173.5071072851.79%
06 Nov 2020172.88173.08174.50171.7054577930.10%
05 Nov 2020172.70173.98174.50172.0356024360.71%
04 Nov 2020171.48169.00175.78168.75153819002.17%
03 Nov 2020167.83167.75169.73166.3347577980.26%
02 Nov 2020167.40170.88170.88166.854831133-1.73%
30 Oct 2020170.35169.63172.50169.23114961230.96%
29 Oct 2020168.73166.83170.00165.5872399610.54%
28 Oct 2020167.83167.88169.93167.2089846060.48%
27 Oct 2020167.03169.15169.88165.539910942-1.69%
26 Oct 2020169.90171.85172.45168.358695206-0.76%
23 Oct 2020171.20173.45173.55170.658673514-0.60%
22 Oct 2020172.23170.50174.10170.4395412840.29%
21 Oct 2020171.73174.80175.05169.559967721-0.95%
20 Oct 2020173.38172.38174.75170.93169967741.04%
19 Oct 2020171.60171.23173.25169.33128480261.04%
16 Oct 2020169.83171.45174.05169.3025245262-0.57%
15 Oct 2020170.80175.50177.13169.4838961585-2.53%
14 Oct 2020175.23182.50182.50174.1574138275-6.78%
13 Oct 2020187.98188.65190.85186.4836092383-0.41%
12 Oct 2020188.75188.50189.90184.55529660630.94%
09 Oct 2020187.00181.00188.05178.63554310524.04%
08 Oct 2020179.73175.50183.88173.231072705707.21%
07 Oct 2020167.65163.50168.28162.75177399881.59%
06 Oct 2020165.03167.50167.65161.5027579966-1.17%
05 Oct 2020166.98157.60168.00157.60389063926.68%
01 Oct 2020156.53158.20158.93156.039257331-0.16%
30 Sep 2020156.78156.00157.93154.80123933170.66%
29 Sep 2020155.75157.50159.28155.2514830395-0.02%
28 Sep 2020155.78157.50158.50154.8012460913-0.75%
25 Sep 2020156.95153.15157.63152.10220070953.02%
24 Sep 2020152.35156.70156.70151.2317920812-3.23%
23 Sep 2020157.43157.50160.90155.58221398080.83%
22 Sep 2020156.13157.70158.38151.98235103350.12%
21 Sep 2020155.95157.95162.25154.9822739047-1.45%
18 Sep 2020158.25157.00159.50156.13184879801.54%
17 Sep 2020155.85153.63158.35153.6026811653-0.15%
16 Sep 2020156.08153.50156.75152.03149942201.56%
15 Sep 2020153.68153.60155.63151.38281563390.05%
14 Sep 2020153.60146.63154.28146.58380901154.74%
11 Sep 2020146.65141.25149.23141.25419373513.07%
10 Sep 2020142.28143.33143.43140.5595179320.60%
09 Sep 2020141.43139.90144.73139.25227944370.11%
08 Sep 2020141.28141.10143.48139.25222948661.36%
07 Sep 2020139.38138.25139.75135.7583262851.00%
04 Sep 2020138.00139.35139.75137.5510707714-2.43%
03 Sep 2020141.43137.75143.93137.25248951663.35%
02 Sep 2020136.85136.45138.25135.6084320550.77%
01 Sep 2020135.80135.50139.70134.50122930540.11%
31 Aug 2020135.65137.00141.00134.0020571550-0.28%
28 Aug 2020136.03137.35137.50135.657601545-0.11%
27 Aug 2020136.18136.50137.60135.7561902180.11%
26 Aug 2020136.03134.98137.35134.0096328640.78%
25 Aug 2020134.98137.18137.35134.687796364-1.00%
24 Aug 2020136.35136.75137.23135.956154814-0.24%
21 Aug 2020136.68139.48139.48136.357984131-0.31%
20 Aug 2020137.10139.50139.50136.609891770-1.99%
19 Aug 2020139.88142.75142.98139.639373235-1.04%
18 Aug 2020141.35142.38143.70140.85120542730.26%
17 Aug 2020140.98139.30143.20138.83145470131.97%
14 Aug 2020138.25139.25140.38137.956581719-0.18%
13 Aug 2020138.50138.95140.93137.4096539560.29%
12 Aug 2020138.10140.20140.35137.288903667-1.24%
11 Aug 2020139.83139.50142.33139.15100789080.81%
10 Aug 2020138.70140.00140.60138.3063108150.00%
07 Aug 2020138.70140.53140.93138.207321209-0.81%
06 Aug 2020139.83140.35142.13138.88101526050.52%
05 Aug 2020139.10140.63142.23138.707345555-1.02%
04 Aug 2020140.53140.78141.68139.138119584-0.18%
03 Aug 2020140.78141.50142.40139.7589088310.21%
31 Jul 2020140.48144.80145.40139.3016700905-1.11%
30 Jul 2020142.05140.05143.40140.05258477662.56%
29 Jul 2020138.50136.90139.00136.18107836790.56%
28 Jul 2020137.73134.65138.38134.65140439182.45%
27 Jul 2020134.43135.28136.60133.5813990387-0.63%
24 Jul 2020135.28133.50135.90132.78221222581.49%
23 Jul 2020133.30134.15134.23131.28103683380.23%
22 Jul 2020133.00136.23136.43131.8312583854-1.98%
21 Jul 2020135.68139.25140.80134.70329995950.21%
20 Jul 2020135.40130.68136.78129.50213951823.61%
17 Jul 2020130.68129.30131.93128.5018856512-0.21%
16 Jul 2020130.95131.25134.23127.5352277954-0.33%
15 Jul 2020131.38118.00134.35117.5013036769316.78%
14 Jul 2020112.50114.20115.85112.0513939467-1.14%
13 Jul 2020113.80111.98114.50111.28123473102.48%
10 Jul 2020111.05110.50111.73109.7545487790.23%
09 Jul 2020110.80112.13112.30109.836709048-0.67%
08 Jul 2020111.55113.33113.85111.257076184-0.80%
07 Jul 2020112.45111.60114.20111.0091175691.01%
06 Jul 2020111.33112.95113.63110.807588014-0.95%
03 Jul 2020112.40112.10114.25111.3354208630.27%
02 Jul 2020112.10110.50112.73109.7871799752.35%
01 Jul 2020109.53110.50111.20109.183952617-0.27%
30 Jun 2020109.83109.80110.98109.005501193-0.02%
29 Jun 2020109.85111.03112.95109.356687961-2.55%
26 Jun 2020112.73109.65115.00109.15191946123.33%
25 Jun 2020109.10108.48111.00107.6550968560.00%
24 Jun 2020109.10112.00112.00108.788246086-1.09%
23 Jun 2020110.30107.50111.15106.5074251521.16%
22 Jun 2020109.03110.58110.88108.406481204-1.80%
19 Jun 2020111.03109.00112.05107.50112237111.79%
18 Jun 2020109.08108.40109.65107.3362042160.17%
17 Jun 2020108.90106.00109.38105.53139694542.54%
16 Jun 2020106.20108.73108.95104.807960887-0.65%
15 Jun 2020106.90105.98108.95104.08142560502.84%
12 Jun 2020103.95104.00104.75103.156209370-2.35%
11 Jun 2020106.45108.50108.83106.186248955-1.89%
10 Jun 2020108.50110.00110.53107.807394276-0.62%
09 Jun 2020109.18112.05113.15108.587845381-3.58%
08 Jun 2020113.23109.50113.65107.93122136963.52%
05 Jun 2020109.38110.00110.13107.5072458341.16%
04 Jun 2020108.13105.68109.98105.0873977082.32%
03 Jun 2020105.68108.05108.73105.288422156-2.08%
02 Jun 2020107.93107.55109.28105.4864072790.37%
01 Jun 2020107.53107.75110.50106.70133747691.06%
29 May 2020106.4099.68107.4598.08306302186.74%
28 May 202099.68101.75101.7598.0312347801-0.94%
27 May 2020100.6394.80102.7593.85180834946.60%
26 May 202094.4094.5096.6092.855911144-0.11%
22 May 202094.5094.5395.4393.234588831-0.05%
21 May 202094.5591.7095.8591.7071293972.24%
20 May 202092.4892.5092.9591.1077079530.30%
19 May 202092.2091.1393.0089.0057433441.21%
18 May 202091.1091.0392.5089.807227687-0.87%
15 May 202091.9093.0093.0091.333425171-1.18%
14 May 202093.0092.3893.6891.555162330-1.95%
13 May 202094.8595.7595.7592.5852805481.41%
12 May 202093.5392.1094.0091.3035156791.28%
11 May 202092.3592.5094.9892.0543939280.38%
08 May 202092.0092.6093.0091.284113747-0.05%
07 May 202092.0592.0092.7090.605701094-1.58%
06 May 202093.5392.8594.0090.5054427931.55%
05 May 202092.1095.7397.0091.106932589-3.08%
04 May 202095.0392.2595.6591.538570375-0.47%
30 Apr 202095.4892.5096.3091.7888339325.70%
29 Apr 202090.3390.0591.2389.7050309000.53%
28 Apr 202089.8591.0591.4889.006664917-1.30%
27 Apr 202091.0390.0091.4587.7591416352.42%
24 Apr 202088.8889.9890.4088.584641140-1.74%
23 Apr 202090.4589.7091.3088.5555554201.31%
22 Apr 202089.2888.5089.7587.5353116400.28%
21 Apr 202089.0389.5089.9586.909043319-1.68%
20 Apr 202090.5594.5094.5090.088101663-3.16%
17 Apr 202093.5096.2596.8892.786606453-0.46%
16 Apr 202093.9390.0094.8890.00216904560.70%
15 Apr 202093.2895.0396.8092.9011326600-1.40%
13 Apr 202094.6099.0099.0091.456193223-3.81%
09 Apr 202098.3599.20101.4897.5334658311.97%
08 Apr 202096.4595.75100.0094.4051376540.52%
07 Apr 202095.9594.1396.3591.5347814446.61%
03 Apr 202090.0094.0094.8088.886573737-5.01%
01 Apr 202094.7597.8597.8593.504937836-3.66%
31 Mar 202098.3593.5099.9092.8353076786.81%
30 Mar 202092.0890.5593.7089.6836678030.36%
27 Mar 202091.7591.5894.7590.7567675600.49%
26 Mar 202091.3088.4893.4086.2551243574.55%
25 Mar 202087.3388.7094.0085.106728276-0.96%
24 Mar 202088.1884.2590.8884.0360378673.64%
23 Mar 202085.0882.5088.5082.505360393-5.04%
20 Mar 202089.6081.5592.9081.251016007010.37%
19 Mar 202081.1882.5085.6879.705990642-4.47%
18 Mar 202084.9888.3589.2584.256367196-1.81%
17 Mar 202086.5589.2892.7885.386087886-3.70%
16 Mar 202089.8896.9896.9889.285600578-8.94%
13 Mar 202098.7099.50102.2384.636521699-0.85%
12 Mar 202099.55102.00103.4898.755382005-6.57%
11 Mar 2020106.55101.85107.20101.856135166-0.61%
09 Mar 2020107.20110.10110.50106.508731114-4.10%
06 Mar 2020111.78112.50113.00111.282934283-2.67%
05 Mar 2020114.85114.53116.95114.3329707780.37%
04 Mar 2020114.43112.45114.88111.2345181782.31%
03 Mar 2020111.85112.00112.90110.3051731131.31%
02 Mar 2020110.40112.90113.50109.205766175-0.30%
28 Feb 2020110.73114.25114.75109.855637309-4.38%
27 Feb 2020115.80119.48119.48115.254866814-3.46%
26 Feb 2020119.95121.53121.73119.203994194-1.72%
25 Feb 2020122.05122.08123.33121.232529786-0.04%
24 Feb 2020122.10122.50123.90121.203521975-0.61%
20 Feb 2020122.85124.00124.28122.552120807-0.77%
19 Feb 2020123.80122.25124.18122.2517853841.45%
18 Feb 2020122.03121.88122.43120.6312526370.11%
17 Feb 2020121.90121.45122.50120.9810177780.37%
14 Feb 2020121.45121.90122.68121.001809793-0.35%
13 Feb 2020121.88122.90122.90121.252414955-0.29%
12 Feb 2020122.23120.85123.58120.8534194001.33%
11 Feb 2020120.63120.28121.45119.9027303100.15%
10 Feb 2020120.45122.70122.83119.732258996-1.25%
07 Feb 2020121.98123.50123.50121.4827595120.12%
06 Feb 2020121.83121.38122.98120.8330561980.58%
05 Feb 2020121.13120.80121.50118.6538756030.83%
04 Feb 2020120.13119.50120.63118.9531647561.20%
03 Feb 2020118.70118.85120.08117.6342318300.25%
01 Feb 2020118.40118.25119.68117.1521005630.00%
31 Jan 2020118.40119.00119.58117.505553638-1.62%
30 Jan 2020120.35123.80123.80120.102147465-2.46%
29 Jan 2020123.38122.30123.70121.6320046891.11%
28 Jan 2020122.03122.95123.05120.902136181-0.53%
27 Jan 2020122.68123.95123.95122.381653497-0.90%
24 Jan 2020123.80124.33124.73123.131710777-0.44%
23 Jan 2020124.35123.23124.55122.6816965441.16%
22 Jan 2020122.93124.30125.98122.703400424-0.50%
21 Jan 2020123.55123.95124.10123.001507942-0.36%
20 Jan 2020124.00125.40125.40123.601908583-1.23%
17 Jan 2020125.55126.00126.95124.8341408180.26%
16 Jan 2020125.23124.00126.30123.5088118360.89%
15 Jan 2020124.13127.00128.00123.3010140451-3.48%
14 Jan 2020128.60128.43129.18127.2872967770.94%
13 Jan 2020127.40127.00128.95126.4369635991.21%
10 Jan 2020125.88126.98127.60125.502056577-0.75%
09 Jan 2020126.83127.13128.25126.332495023-0.45%
08 Jan 2020127.40127.00128.08126.282794410-0.16%
07 Jan 2020127.60126.63128.18125.1044027871.21%
06 Jan 2020126.08125.50127.23125.0845666950.42%
03 Jan 2020125.55124.75126.35123.6833814041.13%
02 Jan 2020124.15123.30124.95123.1814439660.24%
01 Jan 2020123.85123.25124.33123.1014138660.77%
31 Dec 2019122.90123.85124.30122.652164914-1.27%
30 Dec 2019124.48124.23124.78123.3021668070.57%
27 Dec 2019123.78125.00125.38123.182511120-1.09%
26 Dec 2019125.15126.00126.20124.782026434-0.78%
24 Dec 2019126.13126.50126.98125.551544480-0.63%
EquityPandit | Ask The Analyst