Wipro Ltd

NSE :WIPRO   BSE :507685  Sector : IT - Software

Buy, Sell or Hold WIPRO ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

WIPRO Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 2021438.55454.75459.40436.6025307779-3.48%
14 Jan 2021454.35452.00466.00430.0071551807-1.01%
13 Jan 2021459.00461.00467.45452.80291901930.28%
12 Jan 2021457.70447.95460.75442.40221344652.44%
11 Jan 2021446.80436.00451.00435.00473340183.86%
08 Jan 2021430.20407.50432.65407.25409932305.77%
07 Jan 2021406.75412.25413.00403.85123447550.09%
06 Jan 2021406.40405.00417.40403.30224863000.02%
05 Jan 2021406.30394.10409.80393.50251567472.50%
04 Jan 2021396.40390.00397.95387.8097557212.14%
01 Jan 2021388.10385.05390.75385.0550423360.48%
31 Dec 2020386.25381.20387.60381.2063946050.48%
30 Dec 2020384.40385.00386.60382.807188435-0.16%
29 Dec 2020385.00384.00390.50383.10114591260.55%
28 Dec 2020382.90383.45386.40382.0047258790.18%
24 Dec 2020382.20386.45386.70378.6512240172-0.87%
23 Dec 2020385.55374.00387.60371.70448744335.86%
22 Dec 2020364.20354.00365.70349.4581860392.90%
21 Dec 2020353.95362.50367.45348.359665063-2.64%
18 Dec 2020363.55358.95365.80357.50173980811.86%
17 Dec 2020356.90358.40359.25355.504165371-0.42%
16 Dec 2020358.40353.90358.95353.2066662721.62%
15 Dec 2020352.70349.30353.90347.5072317810.96%
14 Dec 2020349.35353.50354.55347.1011501839-1.17%
11 Dec 2020353.50357.40360.00352.655863616-0.67%
10 Dec 2020355.90356.20358.00352.756897397-1.00%
09 Dec 2020359.50367.75367.75357.5018137688-1.15%
08 Dec 2020363.70360.30365.00358.40118133011.46%
07 Dec 2020358.45362.00362.75357.508392383-0.65%
04 Dec 2020360.80361.10362.40359.0074273930.14%
03 Dec 2020360.30364.00364.00358.00106970450.39%
02 Dec 2020358.90354.45360.30354.2094340771.71%
01 Dec 2020352.85352.70353.90346.25106935670.67%
27 Nov 2020350.50354.85357.50347.8512402084-1.23%
26 Nov 2020354.85351.00356.40347.2073663701.39%
25 Nov 2020350.00357.90358.80349.556812338-1.55%
24 Nov 2020355.50359.00361.40355.0010092441-0.10%
23 Nov 2020355.85348.00357.40346.00103333472.76%
20 Nov 2020346.30343.80348.50342.0561813931.08%
19 Nov 2020342.60347.70349.50341.6011056851-0.78%
18 Nov 2020345.30349.75352.35341.807407808-0.98%
17 Nov 2020348.70347.00350.50343.7066538340.94%
14 Nov 2020345.45347.15347.55343.107492420.38%
13 Nov 2020344.15344.50346.25342.704727888-0.41%
12 Nov 2020345.55348.00350.70344.305114424-0.35%
11 Nov 2020346.75344.50347.75341.5076378791.30%
10 Nov 2020342.30350.75350.75341.159049620-2.74%
09 Nov 2020351.95350.00352.80347.0071072851.79%
06 Nov 2020345.75346.15349.00343.4054577930.10%
05 Nov 2020345.40347.95349.00344.0556024360.71%
04 Nov 2020342.95338.00351.55337.50153819002.17%
03 Nov 2020335.65335.50339.45332.6547577980.25%
02 Nov 2020334.80341.75341.75333.704831133-1.73%
30 Oct 2020340.70339.25345.00338.45114961230.96%
29 Oct 2020337.45333.65340.00331.1572399610.54%
28 Oct 2020335.65335.75339.85334.4089846060.48%
27 Oct 2020334.05338.30339.75331.059910942-1.69%
26 Oct 2020339.80343.70344.90336.708695206-0.76%
23 Oct 2020342.40346.90347.10341.308673514-0.60%
22 Oct 2020344.45341.00348.20340.8595412840.29%
21 Oct 2020343.45349.60350.10339.109967721-0.95%
20 Oct 2020346.75344.75349.50341.85169967741.03%
19 Oct 2020343.20342.45346.50338.65128480261.05%
16 Oct 2020339.65342.90348.10338.6025245262-0.57%
15 Oct 2020341.60351.00354.25338.9538961585-2.53%
14 Oct 2020350.45365.00365.00348.3074138275-6.78%
13 Oct 2020375.95377.30381.70372.9536092383-0.41%
12 Oct 2020377.50377.00379.80369.10529660630.94%
09 Oct 2020374.00362.00376.10357.25554310524.05%
08 Oct 2020359.45351.00367.75346.451072705707.20%
07 Oct 2020335.30327.00336.55325.50177399881.59%
06 Oct 2020330.05335.00335.30323.0027579966-1.17%
05 Oct 2020333.95315.20336.00315.20389063926.68%
01 Oct 2020313.05316.40317.85312.059257331-0.16%
30 Sep 2020313.55312.00315.85309.60123933170.66%
29 Sep 2020311.50315.00318.55310.5014830395-0.02%
28 Sep 2020311.55315.00317.00309.6012460913-0.75%
25 Sep 2020313.90306.30315.25304.20220070953.02%
24 Sep 2020304.70313.40313.40302.4517920812-3.22%
23 Sep 2020314.85315.00321.80311.15221398080.83%
22 Sep 2020312.25315.40316.75303.95235103350.11%
21 Sep 2020311.90315.90324.50309.9522739047-1.45%
18 Sep 2020316.50314.00319.00312.25184879801.54%
17 Sep 2020311.70307.25316.70307.2026811653-0.14%
16 Sep 2020312.15307.00313.50304.05149942201.56%
15 Sep 2020307.35307.20311.25302.75281563390.05%
14 Sep 2020307.20293.25308.55293.15380901154.74%
11 Sep 2020293.30282.50298.45282.50419373513.08%
10 Sep 2020284.55286.65286.85281.1095179320.60%
09 Sep 2020282.85279.80289.45278.50227944370.11%
08 Sep 2020282.55282.20286.95278.50222948661.36%
07 Sep 2020278.75276.50279.50271.5083262851.00%
04 Sep 2020276.00278.70279.50275.1010707714-2.42%
03 Sep 2020282.85275.50287.85274.50248951663.34%
02 Sep 2020273.70272.90276.50271.2084320550.77%
01 Sep 2020271.60271.00279.40269.00122930540.11%
31 Aug 2020271.30274.00282.00268.0020571550-0.28%
28 Aug 2020272.05274.70275.00271.307601545-0.11%
27 Aug 2020272.35273.00275.20271.5061902180.11%
26 Aug 2020272.05269.95274.70268.0096328640.78%
25 Aug 2020269.95274.35274.70269.357796364-1.01%
24 Aug 2020272.70273.50274.45271.906154814-0.24%
21 Aug 2020273.35278.95278.95272.707984131-0.31%
20 Aug 2020274.20279.00279.00273.209891770-1.98%
19 Aug 2020279.75285.50285.95279.259373235-1.04%
18 Aug 2020282.70284.75287.40281.70120542730.27%
17 Aug 2020281.95278.60286.40277.65145470131.97%
14 Aug 2020276.50278.50280.75275.906581719-0.18%
13 Aug 2020277.00277.90281.85274.8096539560.29%
12 Aug 2020276.20280.40280.70274.558903667-1.23%
11 Aug 2020279.65279.00284.65278.30100789080.81%
10 Aug 2020277.40280.00281.20276.6063108150.00%
07 Aug 2020277.40281.05281.85276.407321209-0.80%
06 Aug 2020279.65280.70284.25277.75101526050.52%
05 Aug 2020278.20281.25284.45277.407345555-1.01%
04 Aug 2020281.05281.55283.35278.258119584-0.18%
03 Aug 2020281.55283.00284.80279.5089088310.21%
31 Jul 2020280.95289.60290.80278.6016700905-1.11%
30 Jul 2020284.10280.10286.80280.10258477662.56%
29 Jul 2020277.00273.80278.00272.35107836790.56%
28 Jul 2020275.45269.30276.75269.30140439182.45%
27 Jul 2020268.85270.55273.20267.1513990387-0.63%
24 Jul 2020270.55267.00271.80265.55221222581.48%
23 Jul 2020266.60268.30268.45262.55103683380.23%
22 Jul 2020266.00272.45272.85263.6512583854-1.97%
21 Jul 2020271.35278.50281.60269.40329995950.20%
20 Jul 2020270.80261.35273.55259.00213951823.62%
17 Jul 2020261.35258.60263.85257.0018856512-0.21%
16 Jul 2020261.90262.50268.45255.0552277954-0.32%
15 Jul 2020262.75236.00268.70235.0013036769316.78%
14 Jul 2020225.00228.40231.70224.1013939467-1.14%
13 Jul 2020227.60223.95229.00222.55123473102.48%
10 Jul 2020222.10221.00223.45219.5045487790.23%
09 Jul 2020221.60224.25224.60219.656709048-0.67%
08 Jul 2020223.10226.65227.70222.507076184-0.80%
07 Jul 2020224.90223.20228.40222.0091175691.01%
06 Jul 2020222.65225.90227.25221.607588014-0.96%
03 Jul 2020224.80224.20228.50222.6554208630.27%
02 Jul 2020224.20221.00225.45219.5571799752.35%
01 Jul 2020219.05221.00222.40218.353952617-0.27%
30 Jun 2020219.65219.60221.95218.005501193-0.02%
29 Jun 2020219.70222.05225.90218.706687961-2.55%
26 Jun 2020225.45219.30230.00218.30191946123.32%
25 Jun 2020218.20216.95222.00215.3050968560.00%
24 Jun 2020218.20224.00224.00217.558246086-1.09%
23 Jun 2020220.60215.00222.30213.0074251521.17%
22 Jun 2020218.05221.15221.75216.806481204-1.80%
19 Jun 2020222.05218.00224.10215.00112237111.79%
18 Jun 2020218.15216.80219.30214.6562042160.16%
17 Jun 2020217.80212.00218.75211.05139694542.54%
16 Jun 2020212.40217.45217.90209.607960887-0.65%
15 Jun 2020213.80211.95217.90208.15142560502.84%
12 Jun 2020207.90208.00209.50206.306209370-2.35%
11 Jun 2020212.90217.00217.65212.356248955-1.89%
10 Jun 2020217.00220.00221.05215.607394276-0.62%
09 Jun 2020218.35224.10226.30217.157845381-3.58%
08 Jun 2020226.45219.00227.30215.85122136963.52%
05 Jun 2020218.75220.00220.25215.0072458341.16%
04 Jun 2020216.25211.35219.95210.1573977082.32%
03 Jun 2020211.35216.10217.45210.558422156-2.08%
02 Jun 2020215.85215.10218.55210.9564072790.37%
01 Jun 2020215.05215.50221.00213.40133747691.06%
29 May 2020212.80199.35214.90196.15306302186.75%
28 May 2020199.35203.50203.50196.0512347801-0.94%
27 May 2020201.25189.60205.50187.70180834946.59%
26 May 2020188.80189.00193.20185.705911144-0.11%
22 May 2020189.00189.05190.85186.454588831-0.05%
21 May 2020189.10183.40191.70183.4071293972.24%
20 May 2020184.95185.00185.90182.2077079530.30%
19 May 2020184.40182.25186.00178.0057433441.21%
18 May 2020182.20182.05185.00179.607227687-0.87%
15 May 2020183.80186.00186.00182.653425171-1.18%
14 May 2020186.00184.75187.35183.105162330-1.95%
13 May 2020189.70191.50191.50185.1552805481.42%
12 May 2020187.05184.20188.00182.6035156791.27%
11 May 2020184.70185.00189.95184.1043939280.38%
08 May 2020184.00185.20186.00182.554113747-0.05%
07 May 2020184.10184.00185.40181.205701094-1.58%
06 May 2020187.05185.70188.00181.0054427931.55%
05 May 2020184.20191.45194.00182.206932589-3.08%
04 May 2020190.05184.50191.30183.058570375-0.47%
30 Apr 2020190.95185.00192.60183.5588339325.70%
29 Apr 2020180.65180.10182.45179.4050309000.53%
28 Apr 2020179.70182.10182.95178.006664917-1.29%
27 Apr 2020182.05180.00182.90175.5091416352.42%
24 Apr 2020177.75179.95180.80177.154641140-1.74%
23 Apr 2020180.90179.40182.60177.1055554201.32%
22 Apr 2020178.55177.00179.50175.0553116400.28%
21 Apr 2020178.05179.00179.90173.809043319-1.68%
20 Apr 2020181.10189.00189.00180.158101663-3.16%
17 Apr 2020187.00192.50193.75185.556606453-0.45%
16 Apr 2020187.85180.00189.75180.00216904560.70%
15 Apr 2020186.55190.05193.60185.8011326600-1.40%
13 Apr 2020189.20198.00198.00182.906193223-3.81%
09 Apr 2020196.70198.40202.95195.0534658311.97%
08 Apr 2020192.90191.50200.00188.8051376540.52%
07 Apr 2020191.90188.25192.70183.0547814446.61%
03 Apr 2020180.00188.00189.60177.756573737-5.01%
01 Apr 2020189.50195.70195.70187.004937836-3.66%
31 Mar 2020196.70187.00199.80185.6553076786.82%
30 Mar 2020184.15181.10187.40179.3536678030.35%
27 Mar 2020183.50183.15189.50181.5067675600.49%
26 Mar 2020182.60176.95186.80172.5051243574.55%
25 Mar 2020174.65177.40188.00170.206728276-0.96%
24 Mar 2020176.35168.50181.75168.0560378673.64%
23 Mar 2020170.15165.00177.00165.005360393-5.05%
20 Mar 2020179.20163.10185.80162.501016007010.38%
19 Mar 2020162.35165.00171.35159.405990642-4.47%
18 Mar 2020169.95176.70178.50168.506367196-1.82%
17 Mar 2020173.10178.55185.55170.756087886-3.70%
16 Mar 2020179.75193.95193.95178.555600578-8.94%
13 Mar 2020197.40199.00204.45169.256521699-0.85%
12 Mar 2020199.10204.00206.95197.505382005-6.57%
11 Mar 2020213.10203.70214.40203.706135166-0.61%
09 Mar 2020214.40220.20221.00213.008731114-4.09%
06 Mar 2020223.55225.00226.00222.552934283-2.68%
05 Mar 2020229.70229.05233.90228.6529707780.37%
04 Mar 2020228.85224.90229.75222.4545181782.30%
03 Mar 2020223.70224.00225.80220.6051731131.31%
02 Mar 2020220.80225.80227.00218.405766175-0.29%
28 Feb 2020221.45228.50229.50219.705637309-4.38%
27 Feb 2020231.60238.95238.95230.504866814-3.46%
26 Feb 2020239.90243.05243.45238.403994194-1.72%
25 Feb 2020244.10244.15246.65242.452529786-0.04%
24 Feb 2020244.20245.00247.80242.403521975-0.61%
20 Feb 2020245.70248.00248.55245.102120807-0.77%
19 Feb 2020247.60244.50248.35244.5017853841.45%
18 Feb 2020244.05243.75244.85241.2512526370.10%
17 Feb 2020243.80242.90245.00241.9510177780.37%
14 Feb 2020242.90243.80245.35242.001809793-0.35%
13 Feb 2020243.75245.80245.80242.502414955-0.29%
12 Feb 2020244.45241.70247.15241.7034194001.33%
11 Feb 2020241.25240.55242.90239.8027303100.15%
10 Feb 2020240.90245.40245.65239.452258996-1.25%
07 Feb 2020243.95247.00247.00242.9527595120.12%
06 Feb 2020243.65242.75245.95241.6530561980.58%
05 Feb 2020242.25241.60243.00237.3038756030.83%
04 Feb 2020240.25239.00241.25237.9031647561.20%
03 Feb 2020237.40237.70240.15235.2542318300.25%
01 Feb 2020236.80236.50239.35234.3021005630.00%
31 Jan 2020236.80238.00239.15235.005553638-1.62%
30 Jan 2020240.70247.60247.60240.202147465-2.45%
29 Jan 2020246.75244.60247.40243.2520046891.11%
28 Jan 2020244.05245.90246.10241.802136181-0.53%
27 Jan 2020245.35247.90247.90244.751653497-0.91%
24 Jan 2020247.60248.65249.45246.251710777-0.44%
23 Jan 2020248.70246.45249.10245.3516965441.16%
22 Jan 2020245.85248.60251.95245.403400424-0.51%
21 Jan 2020247.10247.90248.20246.001507942-0.36%
20 Jan 2020248.00250.80250.80247.201908583-1.23%
17 Jan 2020251.10252.00253.90249.6541408180.26%
16 Jan 2020250.45248.00252.60247.0088118360.89%
15 Jan 2020248.25254.00256.00246.6010140451-3.48%
14 Jan 2020257.20256.85258.35254.5572967770.94%
13 Jan 2020254.80254.00257.90252.8569635991.21%
10 Jan 2020251.75253.95255.20251.002056577-0.75%
09 Jan 2020253.65254.25256.50252.652495023-0.45%
08 Jan 2020254.80254.00256.15252.552794410-0.16%
07 Jan 2020255.20253.25256.35250.2044027871.21%
06 Jan 2020252.15251.00254.45250.1545666950.42%
03 Jan 2020251.10249.50252.70247.3533814041.13%
02 Jan 2020248.30246.60249.90246.3514439660.24%
01 Jan 2020247.70246.50248.65246.2014138660.77%
31 Dec 2019245.80247.70248.60245.302164914-1.27%
30 Dec 2019248.95248.45249.55246.6021668070.57%
27 Dec 2019247.55250.00250.75246.352511120-1.10%
26 Dec 2019250.30252.00252.40249.552026434-0.77%
24 Dec 2019252.25253.00253.95251.101544480-0.63%
23 Dec 2019253.85252.80254.70251.6018506520.81%
20 Dec 2019251.80248.00253.80247.3052116261.04%
19 Dec 2019249.20248.60250.65247.6524842110.36%
18 Dec 2019248.30245.85249.90245.5052991071.45%
17 Dec 2019244.75244.25245.95243.5522113790.66%
16 Dec 2019243.15243.90246.40242.602842577-0.29%
13 Dec 2019243.85242.00244.85240.0043118331.84%
12 Dec 2019239.45240.35241.25238.701405948-0.25%
11 Dec 2019240.05237.65240.80236.3523876600.80%
10 Dec 2019238.15240.40240.40237.102205613-0.94%
09 Dec 2019240.40240.80241.65238.601207295-0.25%
06 Dec 2019241.00243.70244.50240.351367558-1.11%
05 Dec 2019243.70242.70244.90241.1026131450.62%
04 Dec 2019242.20236.60242.75236.5033359662.28%
03 Dec 2019236.80238.50238.50235.402865185-0.75%
02 Dec 2019238.60238.25239.70235.5536299600.38%
29 Nov 2019237.70240.05241.20236.852666961-0.88%
28 Nov 2019239.80239.95240.50238.251599370-0.10%
27 Nov 2019240.05239.00240.90238.0519472471.05%
26 Nov 2019237.55244.20244.60236.507690402-2.24%
25 Nov 2019243.00243.05243.80241.301891197-0.04%
22 Nov 2019243.10243.30245.65242.104091556-1.80%
21 Nov 2019247.55248.40249.50247.001744098-0.54%
20 Nov 2019248.90251.75251.75248.401494149-0.60%
19 Nov 2019250.40248.20251.15247.7020306560.38%
18 Nov 2019249.45252.50252.50248.302878437-1.23%
15 Nov 2019252.55254.00254.20251.651212917-0.08%
14 Nov 2019252.75254.00254.75251.402898206-0.14%
13 Nov 2019253.10257.30259.00252.151861473-1.31%
11 Nov 2019256.45257.20257.50253.4019023790.02%
08 Nov 2019256.40260.15260.80255.751539854-1.25%
07 Nov 2019259.65257.00260.50256.6021269671.09%
06 Nov 2019256.85259.00259.45256.051627619-0.64%
05 Nov 2019258.50257.30259.40254.7015847240.74%
04 Nov 2019256.60259.30260.70255.751920535-0.77%
01 Nov 2019258.60260.20261.00256.752530921-0.27%
31 Oct 2019259.30254.00260.00253.8034962621.79%
30 Oct 2019254.75258.00260.90253.404059545-0.18%
29 Oct 2019255.20253.65255.90252.2031914420.61%
27 Oct 2019253.65254.55255.25253.003153760.26%
25 Oct 2019253.00252.05253.50248.7532652891.36%
24 Oct 2019249.60253.90254.20249.203917098-1.87%
23 Oct 2019254.35252.80255.55250.0526742540.32%
22 Oct 2019253.55249.00254.45247.1062732881.87%
18 Oct 2019248.90247.85250.70247.8527643890.42%
17 Oct 2019247.85248.90250.15246.605162240-0.42%
16 Oct 2019248.90245.90251.70244.00162858292.15%
15 Oct 2019243.65244.95245.50239.2585518930.08%
14 Oct 2019243.45239.80244.85238.0035921371.67%
11 Oct 2019239.45237.00240.40236.5026582890.10%
10 Oct 2019239.20237.75239.60235.8020678620.61%
09 Oct 2019237.75239.25239.60236.4022781380.30%
07 Oct 2019237.05238.05242.40236.202223668-0.27%
04 Oct 2019237.70238.00240.90236.2529755210.78%
03 Oct 2019235.85234.20239.60232.5547852301.01%
01 Oct 2019233.50240.00240.45232.204377330-2.63%
30 Sep 2019239.80237.00240.65235.7532989531.35%
27 Sep 2019236.60237.40239.00235.803191675-0.21%
26 Sep 2019237.10239.20240.45236.555388740-0.71%
25 Sep 2019238.80240.50241.35238.003604998-0.79%
24 Sep 2019240.70240.90242.95239.5057683310.56%
23 Sep 2019239.35247.70248.00236.506776981-2.68%
20 Sep 2019245.95241.90248.70240.5061962501.84%
19 Sep 2019241.50245.25245.85240.252568837-1.15%
18 Sep 2019244.30245.40245.95243.3025262800.06%
17 Sep 2019244.15246.95247.40243.703164765-1.19%
16 Sep 2019247.10245.10247.85244.1039751910.71%
13 Sep 2019245.35245.00247.40243.2038101200.33%
12 Sep 2019244.55245.70248.50244.004664757-1.45%
11 Sep 2019248.15254.00255.00247.359799112-2.91%
09 Sep 2019255.60251.40256.10250.3557909561.43%
06 Sep 2019252.00255.35257.30248.8011436052-1.41%
05 Sep 2019255.60258.90258.90254.504405617-0.18%
04 Sep 2019256.05251.50256.85251.3033033310.95%
03 Sep 2019253.65254.10255.35252.552205559-0.29%
30 Aug 2019254.40250.10255.25249.1541840132.25%
29 Aug 2019248.80247.05250.25247.052719051-0.18%
28 Aug 2019249.25250.10253.20248.102681657-0.34%
27 Aug 2019250.10248.70251.65247.1040225510.40%
26 Aug 2019249.10252.40252.95247.853264710-0.91%
23 Aug 2019251.40252.95257.10249.554896969-0.26%
22 Aug 2019252.05252.00253.50248.503369902-0.14%
21 Aug 2019252.40253.50254.90251.103413265-0.36%
20 Aug 2019253.30253.30259.10252.2079651210.48%
19 Aug 2019252.10250.30253.20250.0027700761.16%
16 Aug 2019249.20250.00251.00245.054972435-0.74%
14 Aug 2019251.05259.80260.10250.254353363-2.88%
13 Aug 2019258.50264.90264.90258.002190450-1.90%
09 Aug 2019263.50266.00268.70262.853530499-0.85%
08 Aug 2019265.75263.00267.00261.3536254351.22%
07 Aug 2019262.55259.00264.25259.0039960331.41%
06 Aug 2019258.90262.00262.70257.803953226-1.18%
05 Aug 2019262.00261.15265.40260.303832734-0.63%
02 Aug 2019263.65269.90270.90261.704978666-2.50%
01 Aug 2019270.40271.50276.15268.55176512071.92%
31 Jul 2019265.30262.50266.30260.5528492161.14%
30 Jul 2019262.30262.90264.80261.002415087-0.04%
29 Jul 2019262.40263.00267.15260.252882263-0.46%
26 Jul 2019263.60262.20264.75260.8027193720.51%
25 Jul 2019262.25265.45265.45261.504991181-0.74%
24 Jul 2019264.20264.50265.85262.002249472-0.11%
23 Jul 2019264.50264.90270.00263.804680618-0.11%
22 Jul 2019264.80265.60266.30262.4044198900.04%
19 Jul 2019264.70269.10269.65263.504229695-1.64%
18 Jul 2019269.10261.00274.15259.55210273533.66%
17 Jul 2019259.60262.00262.80258.105818769-0.15%
16 Jul 2019260.00259.00262.70256.2548616570.04%
15 Jul 2019259.90260.00262.00255.9047474490.37%
12 Jul 2019258.95268.00268.65258.057595278-3.29%
11 Jul 2019267.75267.50270.00266.1026918930.30%
10 Jul 2019266.95264.70269.50263.3027805630.55%
09 Jul 2019265.50267.50270.75264.252620062-0.52%
08 Jul 2019266.90267.75271.25266.053574785-1.82%
05 Jul 2019271.85284.00284.55271.004585463-4.23%
04 Jul 2019283.85283.00284.90282.0016283310.35%
03 Jul 2019282.85284.90285.60282.051258276-0.49%
02 Jul 2019284.25282.45285.00281.7026093690.80%
01 Jul 2019282.00281.60283.40280.9517359210.53%
28 Jun 2019280.50283.80283.80280.003149389-0.57%
27 Jun 2019282.10287.35287.80280.705089200-1.42%
26 Jun 2019286.15285.15288.00284.5523317690.30%
25 Jun 2019285.30284.00286.30281.8528097480.49%
24 Jun 2019283.90285.50287.60283.153171739-0.68%
21 Jun 2019285.85287.00290.00284.206477258-0.38%
20 Jun 2019286.95284.05287.80282.409560422-2.41%
19 Jun 2019294.05299.00299.20292.1511902961-1.33%
18 Jun 2019298.00299.50300.50296.008401792-0.38%
17 Jun 2019299.15300.00300.75298.8561786040.12%
14 Jun 2019298.80298.75301.60298.0079658030.13%
13 Jun 2019298.40298.00298.90297.1550022810.13%
12 Jun 2019298.00297.50298.80296.8562225400.10%
11 Jun 2019297.70297.00299.50296.1072340840.20%
10 Jun 2019297.10295.75298.00295.5074818930.69%
07 Jun 2019295.05292.50295.90292.0067848841.22%
06 Jun 2019291.50294.00294.60291.008600880-0.77%
04 Jun 2019293.75294.00295.95290.80110816670.84%
03 Jun 2019291.30288.50292.05287.2558533381.71%
31 May 2019286.40288.15290.00285.007324481-0.56%
30 May 2019288.00286.00290.00285.50115759570.81%
29 May 2019285.70284.50288.50283.5055058730.97%
28 May 2019282.95281.00285.75279.65441374280.87%
27 May 2019280.50284.00284.10280.205450311-0.85%
24 May 2019282.90283.90284.20280.0049276490.25%
23 May 2019282.20285.60285.90281.504856284-0.32%
22 May 2019283.10287.00287.50281.007650054-1.32%
21 May 2019286.90290.60291.00286.002514667-1.15%
20 May 2019290.25289.50291.50287.4041834611.34%
17 May 2019286.40286.50289.90285.3033567810.37%
16 May 2019285.35283.85287.00283.8535955480.83%
15 May 2019283.00285.50285.95282.304315622-0.56%
14 May 2019284.60289.00289.00283.108370424-1.56%
13 May 2019289.10290.50293.50288.254281950-0.43%
10 May 2019290.35291.50292.40290.003066672-0.24%
09 May 2019291.05291.80293.10290.3037489970.07%
08 May 2019290.85294.25294.25290.053952116-1.02%
07 May 2019293.85292.65294.95290.3043538441.03%
06 May 2019290.85289.90293.80289.204304345-0.02%
03 May 2019290.90293.50293.70288.557408308-0.94%
02 May 2019293.65298.55298.85292.654539125-1.64%
30 Apr 2019298.55295.00299.45295.0073399171.27%
26 Apr 2019294.80296.40296.65293.506196551-0.14%
25 Apr 2019295.20293.05295.95292.85103908160.73%
24 Apr 2019293.05292.05294.30290.2091490690.67%
23 Apr 2019291.10289.70291.85286.7061777840.99%
22 Apr 2019288.25285.50289.00285.1084120541.21%
18 Apr 2019284.80289.00289.55280.20274255781.39%
16 Apr 2019280.90291.35291.45278.0020367059-2.36%
15 Apr 2019287.70285.00289.50284.1570671921.52%
12 Apr 2019283.40282.40284.70281.4057890540.75%
11 Apr 2019281.30283.50284.60280.1594416280.11%
10 Apr 2019281.00278.00281.80275.00185306662.63%
09 Apr 2019273.80263.50275.00263.35139913843.83%
08 Apr 2019263.70263.70265.50260.7536374640.61%
05 Apr 2019262.10261.00263.85259.5036145521.18%
04 Apr 2019259.05261.00262.25254.956419198-0.99%
03 Apr 2019261.65262.40263.10258.2037693540.00%
02 Apr 2019261.65263.40263.90259.2037065670.00%
01 Apr 2019261.65256.00263.90255.9570665662.69%
29 Mar 2019254.80257.10259.60254.3552412160.02%
28 Mar 2019254.75255.90257.90254.1071048360.08%
27 Mar 2019254.55255.20256.40253.753357731-0.18%
26 Mar 2019255.00257.10258.60253.403850516-0.58%
25 Mar 2019256.50262.00262.00256.003373962-1.55%
22 Mar 2019260.55262.45263.75258.503198029-0.38%
20 Mar 2019261.55258.40263.00258.4061145621.59%
19 Mar 2019257.45257.80258.90255.105051847-0.06%
18 Mar 2019257.60264.75264.75256.055748614-2.22%
15 Mar 2019263.45258.00264.25257.2087200972.57%
14 Mar 2019256.85259.35259.70255.004489473-0.41%
13 Mar 2019257.90262.50265.60256.207219723-1.32%
12 Mar 2019261.35261.00263.35260.1562903540.62%
11 Mar 2019259.75259.00260.90257.4573542270.80%
08 Mar 2019257.70261.10262.25256.5527344869-4.15%
07 Mar 2019268.85280.00280.30267.508100134-3.10%
06 Mar 2019277.45274.40285.90273.10215070601.74%
05 Mar 2019272.70280.50280.99271.5013515990-3.22%
01 Mar 2019281.78278.18283.76274.1370364171.84%
28 Feb 2019276.68281.18282.53274.959428265-1.47%
27 Feb 2019280.80285.19287.89279.308009017-3.42%
26 Feb 2019290.74288.38291.71285.9438025370.58%
25 Feb 2019289.05285.60290.03284.4446784701.76%
22 Feb 2019284.06281.25285.00280.1331946641.12%
21 Feb 2019280.91279.60282.60278.1025730850.63%
20 Feb 2019279.15272.40280.50270.9044104842.41%
19 Feb 2019272.59279.41281.55271.653064358-3.23%
18 Feb 2019281.70284.10284.10278.063480075-0.13%
15 Feb 2019282.08281.44283.01277.6135226730.27%
14 Feb 2019281.33282.30283.80280.463074852-0.62%
13 Feb 2019283.09281.10284.78279.9432972740.65%
12 Feb 2019281.25280.61282.19276.2629772460.52%
11 Feb 2019279.79278.18283.05277.2829727780.09%
08 Feb 2019279.53278.63281.18276.531400929-0.24%
07 Feb 2019280.20279.00280.88277.2422434310.38%
06 Feb 2019279.15276.86281.21276.5621792611.02%
05 Feb 2019276.34277.50279.15274.352456401-0.75%
04 Feb 2019278.44277.50281.03276.083143722-0.08%
01 Feb 2019278.66277.58279.34272.6333666040.64%
31 Jan 2019276.90274.50278.55272.4876940711.64%
30 Jan 2019272.44269.25275.74268.5074089371.07%
29 Jan 2019269.55267.00270.60264.7946200991.20%
28 Jan 2019266.36265.76272.03265.6968999570.48%
25 Jan 2019265.09261.19268.76261.0052365530.49%
24 Jan 2019263.81262.65264.75259.8842305460.06%
23 Jan 2019263.66261.49266.85261.0099374261.45%
22 Jan 2019259.88252.60262.20252.0066817242.58%
21 Jan 2019253.35255.00258.68249.9015621848-2.41%
18 Jan 2019259.61252.00260.63250.05100919663.20%
17 Jan 2019251.55252.75253.95248.705289184-0.34%
16 Jan 2019252.41248.85254.85246.7998962902.05%
15 Jan 2019247.35239.25249.23236.29150707955.52%
14 Jan 2019234.41247.54248.33233.516913323-4.92%
11 Jan 2019246.53244.20247.43242.6315989390.91%
10 Jan 2019244.31248.10248.29242.253099392-0.99%
09 Jan 2019246.75243.41249.45243.4139278811.06%
08 Jan 2019244.16243.75245.63241.9520846590.40%
07 Jan 2019243.19244.58245.06241.731903604-0.06%
04 Jan 2019243.34243.38245.14239.742405278-0.32%
03 Jan 2019244.13245.25245.96242.293542281-0.01%
02 Jan 2019244.16246.60248.48242.253308303-0.34%
01 Jan 2019244.99248.06249.56244.051513704-1.27%
31 Dec 2018248.14248.25250.35246.7921361210.24%
28 Dec 2018247.54244.65249.68244.3522294530.79%
27 Dec 2018245.59245.85248.51243.0050726510.40%
26 Dec 2018244.61244.28245.48239.512355520-0.17%
24 Dec 2018245.03242.03247.88241.0542318881.43%
21 Dec 2018241.58249.90251.10240.569828513-3.34%
20 Dec 2018249.94252.19255.00249.262408153-2.19%
19 Dec 2018255.53251.29256.69248.5537417541.69%
18 Dec 2018251.29251.44253.80249.413699153-1.34%
17 Dec 2018254.70251.96256.31250.8034357521.95%
14 Dec 2018249.83254.25257.25249.234797032-1.64%
13 Dec 2018253.99248.25257.96246.7551480932.61%
12 Dec 2018247.54247.35249.00245.9626356690.63%
11 Dec 2018246.00244.05250.35243.6044232150.43%
10 Dec 2018244.95246.23252.38243.833198111-2.01%
07 Dec 2018249.98249.60252.26243.3434741020.50%
06 Dec 2018248.74249.94252.34246.752337100-1.43%
05 Dec 2018252.34249.75254.03246.1138490800.45%
04 Dec 2018251.21246.19255.94244.2859719132.04%
03 Dec 2018246.19243.75247.13242.2926682241.11%
30 Nov 2018243.49236.29244.80235.2863717213.10%
29 Nov 2018236.18235.50237.49232.2029225201.48%
28 Nov 2018232.73235.46236.66231.946347516-0.56%
27 Nov 2018234.04237.64241.73233.254296839-2.01%
26 Nov 2018238.84227.55239.93226.9969964203.69%
22 Nov 2018230.33236.25239.10229.503089809-2.24%
21 Nov 2018235.61240.00240.00234.942603932-2.23%
20 Nov 2018240.98248.18248.18240.082590244-3.47%
19 Nov 2018249.64244.13251.55241.1328175052.04%
16 Nov 2018244.65242.63247.80242.6327284430.94%
15 Nov 2018242.36243.11247.88241.243353550-0.43%
14 Nov 2018243.41243.75244.58238.991831417-0.49%
13 Nov 2018244.61242.63245.78240.7522881500.87%
12 Nov 2018242.51243.56244.88241.352586579-0.46%
09 Nov 2018243.64246.00246.00238.244623479-0.15%
07 Nov 2018244.01244.05245.81243.411425410.14%
06 Nov 2018243.68243.60245.14240.8322909330.25%
05 Nov 2018243.08236.33244.13235.5825540711.79%
02 Nov 2018238.80246.75248.70237.793660725-3.41%
01 Nov 2018247.24249.71249.71241.882505700-0.47%
31 Oct 2018248.40246.15250.31241.5830049681.13%
30 Oct 2018245.63246.75250.99244.243705132-0.61%
29 Oct 2018247.13239.25249.15237.4924751392.78%
26 Oct 2018240.45239.10241.88237.0044271370.64%
25 Oct 2018238.91222.00242.36222.00141765663.16%
24 Oct 2018231.60231.90233.74225.004679957-0.10%
23 Oct 2018231.83239.18240.19228.833816253-4.06%
22 Oct 2018241.65243.45245.44240.001815802-0.29%
19 Oct 2018242.36242.51244.58238.1326443690.00%
17 Oct 2018242.36242.03246.83237.3847407371.28%
16 Oct 2018239.29240.00240.53237.083120343-0.28%
15 Oct 2018239.96238.01241.54235.6131285531.15%
12 Oct 2018237.23237.11239.96232.1333602761.04%
11 Oct 2018234.79231.00236.59228.642676772-0.92%
10 Oct 2018236.96240.30240.56232.613661605-1.77%
09 Oct 2018241.24237.75242.10233.7837245351.31%
08 Oct 2018238.13241.05242.55234.533549522-2.40%
05 Oct 2018243.98243.60245.96240.903351631-0.11%
04 Oct 2018244.24243.83247.80241.204611187-0.57%
03 Oct 2018245.63247.01247.50241.883581472-0.80%
01 Oct 2018247.61243.00249.34242.2540797261.90%
28 Sep 2018243.00239.25244.99236.5569124441.58%
27 Sep 2018239.21241.43242.74237.5317997289-0.10%
26 Sep 2018239.44246.15246.71237.307864825-2.76%
25 Sep 2018246.23249.75251.18244.693389131-1.32%
24 Sep 2018249.53247.69253.50247.693740868-0.74%
21 Sep 2018251.40248.93253.43246.0066377210.75%
19 Sep 2018249.53250.05250.16245.2929240750.05%
18 Sep 2018249.41247.05250.16243.7527182550.80%
17 Sep 2018247.43249.19252.00246.084632353-0.09%
14 Sep 2018247.65246.56249.75243.1542767790.44%
12 Sep 2018246.56243.79247.88243.7962640651.48%
11 Sep 2018242.96245.21246.00242.364766569-0.32%
10 Sep 2018243.75243.30246.00242.4063626120.09%
07 Sep 2018243.53241.43246.19239.3386027761.09%
06 Sep 2018240.90240.00241.88238.50100966250.74%
05 Sep 2018239.14235.91240.00235.88115768071.76%
04 Sep 2018235.01232.84236.25231.9881857321.62%
03 Sep 2018231.26245.25245.25229.73257346702.35%
31 Aug 2018225.94225.00229.88224.6367827460.77%
30 Aug 2018224.21223.13225.00220.5034004120.74%
29 Aug 2018222.56222.41223.16219.8316070490.39%
28 Aug 2018221.70222.56223.50220.581519200-0.09%
27 Aug 2018221.89219.00222.98218.2925542721.27%
24 Aug 2018219.11216.53221.14215.1842251380.83%
23 Aug 2018217.31217.50219.83216.3027292360.28%
21 Aug 2018216.71213.64220.88213.0060711091.37%
20 Aug 2018213.79210.60214.80210.0016094611.79%
17 Aug 2018210.04209.55210.75208.0927289680.21%
16 Aug 2018209.59213.75213.75208.542255730-1.96%
14 Aug 2018213.79213.75215.25210.7519657191.14%
13 Aug 2018211.39208.50213.34208.1324304281.08%
10 Aug 2018209.14209.93209.93207.3813493180.05%
09 Aug 2018209.03208.58210.26206.6623956960.07%
08 Aug 2018208.88209.59209.59205.8014329330.38%
07 Aug 2018208.09206.70209.63206.7017221630.14%
06 Aug 2018207.79209.25209.78206.441702524-0.34%
03 Aug 2018208.50210.34210.34207.831636066-0.40%
02 Aug 2018209.33207.75210.60205.9530037570.63%
01 Aug 2018208.01207.00208.88205.2815823400.34%
31 Jul 2018207.30205.13207.94203.4027885671.19%
30 Jul 2018204.86205.35205.50202.132727347-0.50%
27 Jul 2018205.88204.00206.63204.0018110831.14%
26 Jul 2018203.55205.05206.33202.244333086-1.20%
25 Jul 2018206.03206.25207.53204.4524860660.64%
24 Jul 2018204.71208.65208.88201.903459105-1.27%
23 Jul 2018207.34211.88211.88197.518843493-2.31%
20 Jul 2018212.25215.63217.95210.385237399-0.98%
19 Jul 2018214.35214.50216.26211.2027878970.35%
18 Jul 2018213.60214.50215.48212.7422972190.31%
17 Jul 2018212.93212.25216.71211.3154268400.28%
16 Jul 2018212.33209.44215.25209.1447039230.80%
13 Jul 2018210.64209.85217.35208.6977344250.50%
12 Jul 2018209.59204.34211.13202.3944626062.70%
11 Jul 2018204.08204.71206.10202.0539586970.56%
10 Jul 2018202.95199.50204.23197.7849658372.13%
09 Jul 2018198.71197.48198.94196.6121872510.82%
06 Jul 2018197.10197.25198.30196.132842723-0.49%
05 Jul 2018198.08196.88198.60195.1146773080.82%
04 Jul 2018196.46196.54196.91193.5838343190.02%
03 Jul 2018196.43196.09197.10193.9139341140.50%
02 Jul 2018195.45195.53196.69193.583770856-0.35%
29 Jun 2018196.13194.25196.88191.2536197831.71%
28 Jun 2018192.83192.30194.21191.7839047630.41%
27 Jun 2018192.04194.33194.93190.653198964-0.60%
26 Jun 2018193.20193.13194.96192.1119836230.04%
25 Jun 2018193.13193.43195.94192.001639454-0.29%
22 Jun 2018193.69194.06194.70191.252612052-0.15%
21 Jun 2018193.99195.75195.98192.833815401-0.41%
20 Jun 2018194.78195.98196.91193.761921955-0.50%
19 Jun 2018195.75199.46199.46195.083667556-1.79%
18 Jun 2018199.31201.75201.75197.933119539-0.43%
15 Jun 2018200.18201.56201.56198.7548354370.19%
14 Jun 2018199.80200.36201.83198.492336679-0.89%
13 Jun 2018201.60201.75202.50200.1415378400.88%
12 Jun 2018199.84200.06201.86199.1622747370.78%
11 Jun 2018198.30198.38199.69197.4420779250.15%
08 Jun 2018198.00198.45198.75196.881884800-0.23%
07 Jun 2018198.45193.54199.39193.5420023102.06%
06 Jun 2018194.44192.86195.38190.1319048201.57%
05 Jun 2018191.44195.15196.50190.502464517-1.88%
04 Jun 2018195.11196.09196.84193.541583746-0.17%
01 Jun 2018195.45197.21198.38194.291425020-0.50%
31 May 2018196.43196.35198.38193.5051485370.40%
30 May 2018195.64197.18197.59193.912924795-0.82%
29 May 2018197.25196.24198.38196.241788224-0.12%
28 May 2018197.48196.99198.56196.991174145-0.49%
25 May 2018198.45198.75199.24197.7423493810.10%
24 May 2018198.26198.08199.50196.4623504210.34%
23 May 2018197.59199.16199.28196.953525447-0.56%
22 May 2018198.71198.00200.21197.3314875250.04%
21 May 2018198.64201.83202.09198.083045146-1.51%
18 May 2018201.68207.38207.38201.044816593-3.39%
17 May 2018208.76206.25210.60205.7626061441.33%
16 May 2018206.03203.18209.21202.5031552101.37%
15 May 2018203.25204.60205.39201.111688107-0.49%
14 May 2018204.26203.55205.46202.501539271-0.11%
11 May 2018204.49203.63205.20201.2315250700.81%
10 May 2018202.84203.18203.70201.3018033180.07%
09 May 2018202.69204.75205.80202.201937183-0.91%
08 May 2018204.56206.40206.96202.501957943-0.73%
07 May 2018206.06202.50206.74200.4019747051.79%
04 May 2018202.43204.38204.49198.043096047-0.57%
03 May 2018203.59206.25206.81202.163356041-1.49%
02 May 2018206.66209.25209.25205.762383103-1.15%
30 Apr 2018209.06207.11211.76207.0821182890.94%
27 Apr 2018207.11207.30209.48205.762444786-1.85%
26 Apr 2018211.01206.25212.25205.509581301-2.02%
25 Apr 2018215.36215.93220.35212.3664481680.07%
24 Apr 2018215.21220.80221.74214.613541285-3.50%
23 Apr 2018223.01224.85225.75220.353997685-0.24%
20 Apr 2018223.54221.10225.00220.4333515071.91%
19 Apr 2018219.34219.75220.35217.24957095-0.07%
18 Apr 2018219.49216.15220.35214.8826500042.78%
17 Apr 2018213.56216.08216.60212.482195268-1.78%
16 Apr 2018217.43216.75220.50215.592346056-1.44%
13 Apr 2018220.61217.13221.21215.1431842902.54%
12 Apr 2018215.14214.73217.88213.8322462080.40%
11 Apr 2018214.28216.00216.90212.891300675-0.10%
10 Apr 2018214.50210.45216.30208.3143776850.33%
09 Apr 2018213.79213.53214.54212.4411199100.39%
06 Apr 2018212.96214.50214.50212.48675853-0.81%
05 Apr 2018214.69212.25215.03212.2510551111.65%
04 Apr 2018211.20213.75214.88210.001634266-0.81%
03 Apr 2018212.93215.48215.51212.291612729-1.98%
02 Apr 2018217.24212.63218.10209.1024539333.03%
28 Mar 2018210.86205.50212.63204.7551949222.59%
27 Mar 2018205.54209.21210.60204.9453398570.02%
26 Mar 2018205.50213.45214.20204.267029093-3.74%
23 Mar 2018213.49213.04215.70212.293289391-1.32%
22 Mar 2018216.34220.35221.25215.361888816-2.30%
21 Mar 2018221.44220.88222.23218.4031435620.56%
20 Mar 2018220.20215.18221.40213.4930242091.71%
19 Mar 2018216.49220.16222.38214.951486227-2.40%
16 Mar 2018221.81221.25222.86218.2948341600.80%
15 Mar 2018220.05221.59226.50219.004942929-0.15%
14 Mar 2018220.39221.25222.45219.752080252-0.93%
13 Mar 2018222.45219.38224.55219.3832048422.03%
12 Mar 2018218.03214.73219.00214.5817468491.98%
09 Mar 2018213.79213.75215.93213.081005546-0.05%
08 Mar 2018213.90214.84215.81212.362020258-0.05%
07 Mar 2018214.01216.34218.14213.231825628-0.56%
06 Mar 2018215.21218.44218.96214.614726588-1.37%
05 Mar 2018218.21220.20220.31217.353748745-0.53%
01 Mar 2018219.38219.60220.58218.404085785-0.10%
28 Feb 2018219.60219.75220.35216.7551467170.36%
27 Feb 2018218.81219.34220.76218.3639251390.05%
26 Feb 2018218.70221.10221.78217.805032102-1.15%
23 Feb 2018221.25221.63221.96219.2336674140.80%
22 Feb 2018219.49219.68220.69218.2948144390.16%
21 Feb 2018219.15220.50221.14217.9151556030.26%
20 Feb 2018218.59217.50219.94216.8334352350.52%
19 Feb 2018217.46219.75219.75216.601657827-0.36%
16 Feb 2018218.25219.71221.93217.543078393-0.52%
15 Feb 2018219.38221.70221.70217.841655650-0.32%
14 Feb 2018220.09217.50222.56217.1630236721.56%
12 Feb 2018216.71215.93218.21214.4325208591.38%
09 Feb 2018213.75216.75216.75213.003151977-1.66%
08 Feb 2018217.35217.58220.99215.2952970670.16%
07 Feb 2018217.01223.65223.65216.002498537-1.80%
06 Feb 2018220.99218.78222.11217.582433492-1.37%
05 Feb 2018224.06223.50229.16221.962194146-0.62%
02 Feb 2018225.45224.48226.84221.402517624-0.05%
01 Feb 2018225.56228.79231.83225.002202328-1.30%
31 Jan 2018228.53229.58231.71226.162823913-0.85%
30 Jan 2018230.48232.16234.23228.532279998-1.23%
29 Jan 2018233.36235.58237.08232.203523977-0.26%
25 Jan 2018233.96236.78238.50231.568298689-0.64%
24 Jan 2018235.46237.38242.55234.156578273-0.41%
23 Jan 2018236.44241.58242.21235.053230027-1.96%
22 Jan 2018241.16237.75246.71237.754572569-2.25%
19 Jan 2018246.71245.25247.50240.3816081011.11%
18 Jan 2018244.01245.25246.19241.611770781-0.11%
17 Jan 2018244.28249.75250.13243.753042506-1.88%
16 Jan 2018248.96237.68250.50237.0061664455.38%
15 Jan 2018236.25239.14243.19235.051195210-1.19%
12 Jan 2018239.10240.75242.81237.903162664-0.72%
11 Jan 2018240.83242.66244.54239.252116462-1.71%
10 Jan 2018245.03237.30245.89236.3338111383.00%
09 Jan 2018237.90234.45240.00229.8045755721.95%
08 Jan 2018233.36232.50234.68231.8317852480.52%
05 Jan 2018232.16234.75235.43230.781613205-0.68%
04 Jan 2018233.74232.58234.75230.5914645840.55%
03 Jan 2018232.46240.30240.30231.562197677-2.75%
02 Jan 2018239.03236.89243.00235.8428745180.68%
01 Jan 2018237.41233.63240.00232.0933503970.73%
29 Dec 2017235.69229.05237.30227.2537762482.03%
28 Dec 2017231.00229.43232.43226.8850472720.46%
27 Dec 2017229.95227.93231.00225.0418157331.22%
26 Dec 2017227.18225.94230.25223.6118555360.43%
22 Dec 2017226.20223.50227.55222.0417585841.29%
21 Dec 2017223.31221.85224.25220.8013917310.42%
20 Dec 2017222.38221.14223.88219.3026556051.40%
19 Dec 2017219.30221.25222.71217.913818939-1.15%
18 Dec 2017221.85215.25223.31213.1925839412.10%
15 Dec 2017217.28216.45218.06215.0318491150.38%
14 Dec 2017216.45216.30217.88211.7612656800.49%
13 Dec 2017215.40216.30217.09213.941091782-0.21%
12 Dec 2017215.85217.88218.51213.901242956-0.55%
11 Dec 2017217.05213.15217.50213.1515472042.30%
08 Dec 2017212.18212.03214.50211.2018164240.61%
07 Dec 2017210.90212.66213.56210.002524500-0.46%
06 Dec 2017211.88212.48213.34210.452159973-0.33%
05 Dec 2017212.59216.45216.45212.031858587-2.24%
04 Dec 2017217.46215.21218.33212.0632964920.19%
01 Dec 2017217.05219.00220.39216.041428280-0.86%
30 Nov 2017218.93224.51225.34217.016849560-2.26%
29 Nov 2017223.99221.25224.40220.1325258041.29%
28 Nov 2017221.14221.25221.93219.9815035480.02%
27 Nov 2017221.10218.44221.51218.2510488390.72%
24 Nov 2017219.53220.80220.80218.251608493-0.29%
23 Nov 2017220.16221.40221.40219.83676444-0.26%
22 Nov 2017220.73221.78221.78219.7512719220.10%
21 Nov 2017220.50222.86223.50219.862060394-0.12%
20 Nov 2017220.76221.33222.68219.301928445-0.27%
17 Nov 2017221.36223.65224.14220.881740080-0.84%
16 Nov 2017223.24223.50224.36221.0318173070.39%
15 Nov 2017222.38223.88224.81220.581469507-0.67%
14 Nov 2017223.88224.85225.11221.591329646-0.03%
13 Nov 2017223.95225.23228.30223.54777589-1.34%
10 Nov 2017226.99226.91228.00223.6915802520.05%
09 Nov 2017226.88227.25228.34224.709573890.04%
08 Nov 2017226.80227.81229.95225.7919708310.05%
07 Nov 2017226.69224.89231.56223.6956854460.80%
06 Nov 2017224.89220.43225.75220.0914536991.80%
03 Nov 2017220.91220.31221.89220.207903220.44%
02 Nov 2017219.94220.13221.78219.71961626-0.10%
01 Nov 2017220.16222.00222.49219.79854059-0.17%
31 Oct 2017220.54219.94222.34219.5310823000.27%
30 Oct 2017219.94222.23222.23219.041428720-1.24%
27 Oct 2017222.71224.55224.96221.251229178-1.77%
26 Oct 2017226.73223.35227.96222.8637764971.14%
25 Oct 2017224.18222.98226.39222.0017260660.71%
24 Oct 2017222.60222.34224.18221.331492008-0.04%
23 Oct 2017222.68219.53223.05219.2327997411.66%
19 Oct 2017219.04221.10221.10218.33277319-0.91%
18 Oct 2017221.06217.20224.33217.2054496231.69%
17 Oct 2017217.39219.00219.49214.613690358-0.29%
16 Oct 2017218.03218.93219.34215.442601918-0.41%
13 Oct 2017218.93220.91221.81218.101583494-0.53%
12 Oct 2017220.09218.25221.25217.4317280000.96%
11 Oct 2017217.99215.21218.89214.6519176641.27%
10 Oct 2017215.25215.10216.23213.759132730.07%
09 Oct 2017215.10214.46215.48213.415063650.07%
06 Oct 2017214.95213.75215.25212.8114933491.06%
05 Oct 2017212.70212.70213.75211.465801540.30%
04 Oct 2017212.06212.18214.69211.20875598-0.07%
03 Oct 2017212.21211.05214.24210.1912863050.96%
29 Sep 2017210.19215.44215.93209.401588557-1.98%
28 Sep 2017214.43217.24217.69213.683991666-0.83%
27 Sep 2017216.23217.99218.10215.482288571-0.67%
26 Sep 2017217.69218.25219.23216.791552002-0.57%
25 Sep 2017218.93219.90220.91217.581342043-0.86%
22 Sep 2017220.84217.99221.21217.8430364370.87%
21 Sep 2017218.93217.95219.68217.2818579140.00%
20 Sep 2017218.93216.64219.11214.6921423550.92%
19 Sep 2017216.94216.98218.59215.631708963-0.02%
18 Sep 2017216.98212.63217.50212.6318227471.25%
15 Sep 2017214.31215.25215.44211.2456254810.81%
14 Sep 2017212.59211.13216.68210.905813915-4.21%
13 Sep 2017221.93223.58224.78221.486631530-0.74%
12 Sep 2017223.58226.58227.18223.137841809-1.01%
11 Sep 2017225.86226.05227.55225.1953533480.21%
08 Sep 2017225.38225.00226.28223.8845174710.52%
07 Sep 2017224.21223.50224.93223.1333412800.59%
06 Sep 2017222.90222.75223.43222.083091237-0.02%
05 Sep 2017222.94223.05223.80222.302920881-0.02%
04 Sep 2017222.98222.71223.50221.7830075170.29%
01 Sep 2017222.34223.50223.73221.853200862-0.89%
31 Aug 2017224.33221.25225.38220.58103446462.72%
30 Aug 2017218.40218.59219.00217.9518373820.16%
29 Aug 2017218.06218.10219.00217.5817594280.01%
28 Aug 2017218.03217.50218.85217.2821434200.45%
24 Aug 2017217.05217.84218.25216.602780093-0.21%
23 Aug 2017217.50218.33218.85217.202333779-0.09%
22 Aug 2017217.69217.88219.75216.6827145210.89%
21 Aug 2017215.78217.01218.40215.482855010-0.14%
18 Aug 2017216.08216.04218.25215.932980838-0.08%
17 Aug 2017216.26218.18218.25216.002637344-0.55%
16 Aug 2017217.46217.05217.58216.0020112840.50%
14 Aug 2017216.38217.54218.18215.441609558-0.41%
11 Aug 2017217.28216.00220.91215.7835498970.54%
10 Aug 2017216.11214.50217.09214.3127083440.57%
09 Aug 2017214.88215.33216.41214.431089850-0.31%
08 Aug 2017215.55218.48218.66213.682729913-0.12%
07 Aug 2017215.81217.20217.43215.331470499-0.57%
04 Aug 2017217.05217.35219.90216.7525485220.10%
03 Aug 2017216.83221.03221.55216.453645825-1.60%
02 Aug 2017220.35220.50223.28219.752426114-0.34%
01 Aug 2017221.10216.75221.96216.7540351722.20%
31 Jul 2017216.34217.50217.88215.552550406-0.21%
28 Jul 2017216.79217.50218.14215.932433017-0.23%
27 Jul 2017217.28217.50219.94215.4459056300.12%
26 Jul 2017217.01217.50218.63215.852970592-0.07%
25 Jul 2017217.16219.64219.71216.753372477-0.69%
24 Jul 2017218.66217.65220.13216.9465548571.92%
21 Jul 2017214.54212.93218.18210.19163922536.28%
20 Jul 2017201.86203.06205.69201.192676624-0.72%
19 Jul 2017203.33202.50204.04200.4829730580.78%
18 Jul 2017201.75200.48204.49199.8827535040.80%
17 Jul 2017200.14199.80205.50198.4177692472.69%
14 Jul 2017194.89198.11198.71194.252454505-1.59%
13 Jul 2017198.04197.93199.39196.0916243160.10%
12 Jul 2017197.85197.78199.35195.9811890910.23%
11 Jul 2017197.40199.65205.13196.584060405-1.88%
10 Jul 2017201.19195.00201.71192.756674324.09%
07 Jul 2017193.28191.33193.69191.251458678-0.02%
06 Jul 2017193.31193.35195.04191.891649570-0.02%
05 Jul 2017193.35195.00195.30192.341886501-0.85%
04 Jul 2017195.00193.50195.71191.2522006280.15%
03 Jul 2017194.70195.00195.30189.0020897680.49%
30 Jun 2017193.76192.60195.64192.152715958-0.37%
29 Jun 2017194.48195.00195.68192.0448543640.35%
28 Jun 2017193.80193.50194.55190.6916680270.72%
27 Jun 2017192.41191.63193.54190.093577687-0.12%
23 Jun 2017192.64190.50194.93189.7522694830.71%
22 Jun 2017191.29192.00194.14189.901441215-0.33%
21 Jun 2017191.93190.69192.38189.0018358900.65%
20 Jun 2017190.69191.25192.26190.13773797-0.12%
19 Jun 2017190.91192.00193.43190.011459377-0.28%
16 Jun 2017191.44195.08197.33189.603011359-2.15%
15 Jun 2017195.64195.00196.43191.2931191771.85%
14 Jun 2017192.08195.98195.98189.233030195-1.12%
13 Jun 2017194.25195.00200.03192.563354767-1.59%
12 Jun 2017197.38200.85200.85195.242324265-1.98%
09 Jun 2017201.36204.02204.02199.351759615-1.64%
08 Jun 2017204.71206.21207.38203.121500337-0.64%
07 Jun 2017206.03210.08210.56200.722580416-1.99%
06 Jun 2017210.21208.50213.00206.8320718650.90%
05 Jun 2017208.33206.83209.21204.9618063700.71%
02 Jun 2017206.87203.64207.71202.8012052641.94%
01 Jun 2017202.93200.79204.38200.487970291.06%
31 May 2017200.81201.58202.50199.882933063-0.12%
30 May 2017201.06198.75202.50198.5312445090.29%
29 May 2017200.48202.13202.14198.75593802-0.82%
26 May 2017202.13200.25204.34199.3514560960.48%
25 May 2017201.17197.12202.01197.1237687702.18%
24 May 2017196.88197.89199.58194.941244436-0.26%
23 May 2017197.40195.75198.38195.0816378771.00%
22 May 2017195.45195.64196.26189.9610749510.28%
19 May 2017194.91197.63197.94194.27955803-1.08%
18 May 2017197.03190.11197.94189.6832106842.91%
17 May 2017191.46193.88194.06190.501380493-0.93%
16 May 2017193.26189.56193.58189.5613400341.79%
15 May 2017189.86191.25191.25188.12665563-0.15%
12 May 2017190.14189.62190.43189.0811308320.48%
11 May 2017189.24188.57189.66187.656363371.00%
10 May 2017187.37190.28191.31186.99836075-1.82%
09 May 2017190.84189.00191.16187.7114215941.32%
08 May 2017188.36187.50189.11186.049378830.60%
05 May 2017187.24187.39187.88186.13510545-0.13%
04 May 2017187.48186.43187.99185.217591740.70%
03 May 2017186.17186.79187.39185.347622590.31%
02 May 2017185.59186.06186.73185.1010440930.13%
28 Apr 2017185.34186.38186.64183.772266250-0.37%
27 Apr 2017186.02185.21186.81183.1537245201.06%
26 Apr 2017184.07188.63192.19183.2311346384-0.70%
25 Apr 2017185.36185.06187.50183.4322070080.56%
24 Apr 2017184.33182.78185.63181.7312913790.06%
21 Apr 2017184.22187.50188.78181.131583588-1.70%
20 Apr 2017187.41186.75189.41186.029423090.31%
19 Apr 2017186.84186.56187.33183.8612268990.86%
18 Apr 2017185.25184.13186.66183.9811784960.35%
17 Apr 2017184.61185.91185.91183.791462174-0.63%
13 Apr 2017185.78187.78188.98184.611814019-1.07%
12 Apr 2017187.78191.14191.19187.241360936-1.85%
11 Apr 2017191.31188.93191.78187.5811819991.14%
10 Apr 2017189.15193.11194.18188.442587277-1.46%
07 Apr 2017191.96192.53192.56190.842286934-0.54%
06 Apr 2017193.01190.16193.33189.9214963050.79%
05 Apr 2017191.49189.75192.00188.2912192780.70%
03 Apr 2017190.16193.67193.69189.62780054-1.67%
31 Mar 2017193.39192.08194.12191.181511559-0.05%
30 Mar 2017193.48191.53194.51189.9026794360.72%
29 Mar 2017192.09190.67192.71188.3310088830.92%
28 Mar 2017190.33189.38191.63188.516231100.70%
27 Mar 2017189.00190.63192.17188.55981134-1.80%
24 Mar 2017192.47191.04192.75191.0415116360.64%
23 Mar 2017191.25188.63192.00187.8427980391.89%
22 Mar 2017187.71185.06188.78184.5019912660.39%
21 Mar 2017186.99184.91188.25184.9111158860.23%
20 Mar 2017186.56189.00189.09185.70703478-1.34%
17 Mar 2017189.09189.00190.13187.1116642160.74%
16 Mar 2017187.71186.49188.59185.6316591671.16%
15 Mar 2017185.55189.64189.71184.651801427-1.31%
14 Mar 2017188.01183.75189.23183.5312287342.94%
10 Mar 2017182.64181.91183.36181.355464510.52%
09 Mar 2017181.69184.88184.88181.26704895-2.14%
08 Mar 2017185.66185.49186.08183.49574626-0.01%
07 Mar 2017185.68185.06187.35184.4616502030.66%
06 Mar 2017184.46184.24184.74183.23589369-0.39%
03 Mar 2017185.19184.05185.87182.707401180.74%
02 Mar 2017183.83185.25185.79183.0410168270.34%
01 Mar 2017183.21183.00185.68182.181017432-0.05%
28 Feb 2017183.30183.75184.58182.641012714-0.20%
27 Feb 2017183.66180.00184.73179.8714115380.75%
23 Feb 2017182.29177.94183.47176.8316301002.44%
22 Feb 2017177.94178.16179.08176.331042271-0.27%
21 Feb 2017178.43178.13180.28177.8112805150.03%
20 Feb 2017178.37178.13179.03177.395727270.06%
17 Feb 2017178.26180.75181.37177.77789505-1.13%
16 Feb 2017180.30177.38180.71177.3810625651.29%
15 Feb 2017178.01178.71179.74175.731057592-0.42%
14 Feb 2017178.76178.93179.14177.088660740.47%
13 Feb 2017177.92175.50178.50175.228481511.11%
10 Feb 2017175.97175.26177.08174.157675220.70%
09 Feb 2017174.75171.86175.07171.519889011.19%
08 Feb 2017172.69171.88174.43171.4113139450.42%
07 Feb 2017171.96173.25173.25170.83836207-0.55%
06 Feb 2017172.91171.99173.55170.4412374100.73%
03 Feb 2017171.66171.00172.35170.298779600.46%
02 Feb 2017170.87171.00171.73167.291532200-0.08%
01 Feb 2017171.00172.88172.88168.751640767-0.44%
31 Jan 2017171.75174.68174.68167.012742827-1.67%
30 Jan 2017174.66174.00175.50171.5618476130.05%
27 Jan 2017174.58176.06177.64174.111926030-1.72%
25 Jan 2017177.64180.75181.50176.702044971-1.62%
24 Jan 2017180.56180.99181.13178.507352190.36%
23 Jan 2017179.91177.21181.61176.9111453390.39%
20 Jan 2017179.21178.71179.93178.13764479-0.23%
19 Jan 2017179.63181.28181.67178.22897240-0.82%
18 Jan 2017181.11180.90182.63180.005369290.12%
17 Jan 2017180.90182.01182.89180.19552927-0.48%
16 Jan 2017181.78181.09182.89179.936051250.02%
13 Jan 2017181.74181.91182.42180.138105230.30%
12 Jan 2017181.20178.50181.59177.847015271.47%
11 Jan 2017178.58179.21180.56178.13845068-0.06%
10 Jan 2017178.69177.23179.57176.726615720.95%
09 Jan 2017177.00175.88177.92173.187354220.44%
06 Jan 2017176.23179.44180.04175.881571573-2.18%
05 Jan 2017180.15178.91182.21178.919781871.01%
04 Jan 2017178.35175.13179.10174.7911344951.84%
03 Jan 2017175.13177.38177.79174.64691301-0.96%
02 Jan 2017176.83178.14179.40176.44461428-0.61%
30 Dec 2016177.92177.62178.69176.645211810.45%
29 Dec 2016177.13175.88178.88174.0220452300.64%
28 Dec 2016176.01174.75178.29174.3911913690.89%
27 Dec 2016174.45170.63174.75170.295535231.99%
26 Dec 2016171.04171.90172.69169.99621902-0.58%
23 Dec 2016172.03174.24174.38170.78672211-0.64%
22 Dec 2016173.14173.48174.83172.24808616-0.16%
21 Dec 2016173.42175.69176.44172.951028742-0.90%
20 Dec 2016174.99175.09176.21173.128126840.67%
19 Dec 2016173.83173.53174.94173.427771040.01%
16 Dec 2016173.81174.86176.31172.481653535-0.56%
15 Dec 2016174.79172.73176.96172.731033371-0.04%
14 Dec 2016174.86174.06175.63173.7210327330.55%
13 Dec 2016173.91171.19174.02170.6411754472.25%
12 Dec 2016170.08170.63170.96169.31718375-1.00%
09 Dec 2016171.79171.79172.95171.191018176-0.11%
08 Dec 2016171.98170.63172.29170.2910493311.16%
07 Dec 2016170.01171.90172.41169.50589671-0.97%
06 Dec 2016171.68171.00173.57170.966295850.26%
05 Dec 2016171.24172.50172.50169.89595522-0.82%
02 Dec 2016172.65176.44176.63171.94757738-1.69%
01 Dec 2016175.61176.14176.61174.096191490.65%
30 Nov 2016174.47174.38176.61173.2521726960.02%
29 Nov 2016174.43173.03174.94172.696250640.98%
28 Nov 2016172.73175.50175.50170.851150410-0.89%
25 Nov 2016174.28169.88175.13169.1312792363.11%
24 Nov 2016169.03168.17170.59167.4813826630.41%
23 Nov 2016168.34168.90169.44165.791266901-0.33%
22 Nov 2016168.90165.75169.88164.6611046641.94%
21 Nov 2016165.68164.06166.41163.9516705461.07%
18 Nov 2016163.93164.98165.75162.231080583-0.29%
17 Nov 2016164.40166.16166.86162.682076829-1.55%
16 Nov 2016166.99168.38170.44165.791655458-0.59%
15 Nov 2016167.98165.56169.28164.8370698271.27%
11 Nov 2016165.88165.71166.56162.771966056-0.59%
10 Nov 2016166.86169.18169.28165.041559321-0.44%
09 Nov 2016167.59159.38168.92153.042167264-1.07%
08 Nov 2016169.41169.88170.96167.4212967950.39%
07 Nov 2016168.75170.63170.79168.171337733-0.55%
04 Nov 2016169.69167.91170.16166.5812276471.10%
03 Nov 2016167.85171.75172.48167.271510121-2.25%
02 Nov 2016171.71171.64172.82169.651410681-0.62%
01 Nov 2016172.78174.39174.92172.50710011-0.79%
30 Oct 2016174.15174.39174.75173.701110060.50%
28 Oct 2016173.29173.14174.90170.2923100470.09%
27 Oct 2016173.14176.74177.62172.501883031-2.09%
26 Oct 2016176.83180.28180.28176.461374261-2.05%
25 Oct 2016180.53181.50181.73179.703487360-0.52%
24 Oct 2016181.48183.75183.75179.103483647-3.06%
21 Oct 2016187.20187.44187.88184.9919907180.76%
20 Oct 2016185.78186.71187.93184.5811723220.08%
19 Oct 2016185.63181.88186.34181.4123209952.54%
18 Oct 2016181.03177.41181.54177.3810877522.24%
17 Oct 2016177.06178.14178.37176.851555949-0.60%
14 Oct 2016178.13179.18180.45177.861290787-0.67%
13 Oct 2016179.34178.88179.63177.9013742550.26%
10 Oct 2016178.88178.95179.91178.546633760.01%
07 Oct 2016178.86179.25179.89178.351043681-0.22%
06 Oct 2016179.25180.00180.23178.891386753-0.32%
05 Oct 2016179.83180.68181.18178.741413444-0.47%
04 Oct 2016180.68179.63181.86179.6313304960.60%
03 Oct 2016179.61180.00180.04177.8610006290.00%
30 Sep 2016179.61177.38180.00177.3821031831.43%
29 Sep 2016177.08181.39181.48176.254940828-2.38%
28 Sep 2016181.39181.65181.76180.13795943-0.10%
27 Sep 2016181.58180.13181.88179.6318521791.02%
26 Sep 2016179.74180.15180.38178.542238608-0.19%
23 Sep 2016180.08181.22181.39179.642306416-0.32%
22 Sep 2016180.66181.88181.95179.851431194-0.43%
21 Sep 2016181.44181.11181.69180.0916253660.58%
20 Sep 2016180.39180.94180.94179.2910929980.23%
19 Sep 2016179.98180.00180.73178.5821187360.11%
16 Sep 2016179.78180.49180.86179.2523108040.20%
15 Sep 2016179.42179.93179.93177.8418146220.08%
14 Sep 2016179.27181.69181.86178.441842448-0.49%
12 Sep 2016180.15178.05181.28177.061887831-0.05%
09 Sep 2016180.24179.10181.13177.8618962081.41%
08 Sep 2016177.73178.88179.87176.332229724-1.62%
07 Sep 2016180.66182.93183.66180.022147450-0.24%
06 Sep 2016181.09181.88182.03180.001592073-0.14%
02 Sep 2016181.35181.50182.08179.741614602-0.07%
01 Sep 2016181.48183.64183.64180.561988414-1.57%
31 Aug 2016184.37184.43186.00182.3428110280.45%
30 Aug 2016183.54179.59183.92179.3145310462.22%
29 Aug 2016179.55184.13184.33178.915095626-2.29%
26 Aug 2016183.75189.00189.77183.003318483-2.78%
25 Aug 2016189.00195.38195.47188.344837138-3.01%
24 Aug 2016194.87195.04195.75193.8910475880.01%
23 Aug 2016194.85193.22195.19193.1311542540.80%
22 Aug 2016193.31194.25195.00192.941016786-0.89%
19 Aug 2016195.04197.59198.68194.641031960-0.95%
18 Aug 2016196.91198.73198.77196.20909700-0.52%
17 Aug 2016197.93201.26201.81197.48993836-1.62%
16 Aug 2016201.19203.91204.75200.55926075-1.33%
12 Aug 2016203.91202.69206.06202.697806510.14%
11 Aug 2016203.63202.84205.33202.504998010.07%
10 Aug 2016203.49206.25206.63202.52631833-1.58%
09 Aug 2016206.76205.39207.19204.868769220.43%
08 Aug 2016205.88204.84207.32204.8410253460.33%
05 Aug 2016205.20204.73207.19204.60582867-0.18%
04 Aug 2016205.58205.43207.00204.5111497700.05%
03 Aug 2016205.48205.50208.18205.051444485-0.30%
02 Aug 2016206.10209.25209.63205.501165562-1.45%
01 Aug 2016209.14204.39210.66204.3822731952.32%
29 Jul 2016204.39207.11207.38203.491394086-1.58%
28 Jul 2016207.68205.24208.78204.0011489000.85%
27 Jul 2016205.93204.79207.28203.4614128290.56%
26 Jul 2016204.79203.25206.53202.8616410390.60%
25 Jul 2016203.57201.64203.89200.637328520.95%
22 Jul 2016201.66202.50202.88200.631374380-0.78%
21 Jul 2016203.25202.09204.30202.0914444030.58%
20 Jul 2016202.07194.25202.97194.259520746-1.89%
19 Jul 2016205.97204.38207.66204.002789566-0.49%
18 Jul 2016206.98207.56207.73204.301647148-0.46%
15 Jul 2016207.94213.71215.59207.453427539-2.82%
14 Jul 2016213.98213.58215.23212.06508871-0.58%
13 Jul 2016215.23215.21216.68213.6810571970.55%
12 Jul 2016214.05212.44214.46211.886560440.34%
11 Jul 2016213.32211.88214.13210.9910329571.28%
08 Jul 2016210.62209.85211.29208.148715710.37%
07 Jul 2016209.85212.63212.98209.081427629-0.95%
05 Jul 2016211.86210.62213.38208.529059010.58%
04 Jul 2016210.64210.75211.88210.009946910.50%
01 Jul 2016209.59209.91211.88208.895386770.17%
30 Jun 2016209.23209.14210.81208.1414597310.61%
29 Jun 2016207.96204.15208.88203.259363482.24%
28 Jun 2016203.40204.36205.03202.97992969-1.02%
27 Jun 2016205.50208.11208.11205.201065940-1.29%
24 Jun 2016208.18207.47209.16205.241351887-1.52%
23 Jun 2016211.39211.13211.82209.766712510.10%
22 Jun 2016211.18210.77211.50209.8113859230.38%
21 Jun 2016210.38209.14211.07207.539894440.71%
20 Jun 2016208.89206.25209.57204.4113892310.90%
17 Jun 2016207.02206.74207.75205.8816150890.39%
16 Jun 2016206.21204.64206.63203.086903730.52%
15 Jun 2016205.14204.68205.41203.364243560.73%
14 Jun 2016203.66202.95204.00202.5010504590.35%
13 Jun 2016202.95202.73204.26202.07652571-0.76%
10 Jun 2016204.51204.19205.18203.6311923470.10%
09 Jun 2016204.30205.16205.16203.3317681420.03%
08 Jun 2016204.23202.88204.39202.5015242220.88%
07 Jun 2016202.44202.50202.93201.4519338490.89%
06 Jun 2016200.66202.88203.21200.031932039-1.06%
03 Jun 2016202.80203.06203.81202.1313291060.07%
02 Jun 2016202.65208.50209.61200.422580517-2.54%
01 Jun 2016207.94204.60208.43204.6010224361.66%
31 May 2016204.54206.63207.00203.762070089-0.86%
30 May 2016206.31205.20207.19204.1710699960.87%
27 May 2016204.53203.68206.63203.6312113780.08%
26 May 2016204.36204.79205.80203.631234981-0.21%
25 May 2016204.79202.50205.11202.1312452021.57%
24 May 2016201.62202.44202.65200.83991164-0.41%
23 May 2016202.44204.00204.17201.86914192-0.66%
20 May 2016203.78203.78205.48203.448824710.08%
19 May 2016203.61202.50203.98201.4712534870.63%
18 May 2016202.33202.09202.82200.631428962-0.11%
17 May 2016202.56203.25203.40201.771276727-0.12%
16 May 2016202.80202.76203.81201.0811673120.21%
13 May 2016202.37203.51203.51201.38849097-0.49%
12 May 2016203.36201.75203.72200.899990340.83%
11 May 2016201.68200.40202.29199.91723648-0.15%
10 May 2016201.99202.03203.29200.42977159-0.07%
09 May 2016202.13199.86202.54199.3110042801.11%
06 May 2016199.91205.01205.01199.351288204-1.84%
05 May 2016203.66202.13204.49201.3810921350.57%
04 May 2016202.50203.44203.78201.381311959-0.71%
03 May 2016203.94205.88206.16202.141726951-0.85%
02 May 2016205.69206.63207.36204.49993077-1.05%
29 Apr 2016207.88208.13208.80205.6312806790.23%
28 Apr 2016207.41209.81211.50206.632719843-1.23%
27 Apr 2016210.00207.09210.47207.098981461.00%
26 Apr 2016207.92207.15209.25206.3318107820.36%
25 Apr 2016207.17209.29210.66206.661715874-0.98%
22 Apr 2016209.23210.00210.99208.162154879-0.16%
21 Apr 2016209.57213.75215.87208.825808173-7.05%
20 Apr 2016225.47224.25227.63221.1046939182.15%
18 Apr 2016220.73220.88222.94217.5824572490.63%
13 Apr 2016219.34218.63221.96217.7120015622.70%
12 Apr 2016213.58211.99214.41210.418426040.67%
11 Apr 2016212.16205.88213.23203.3311155362.95%
08 Apr 2016206.08205.50206.78204.94940527-0.41%
07 Apr 2016206.93209.25210.00206.38608719-1.15%
06 Apr 2016209.33210.00210.75207.281089149-0.14%
05 Apr 2016209.63212.34212.48208.97824142-1.28%
04 Apr 2016212.34212.59214.16211.186973360.73%
01 Apr 2016210.81212.63214.69208.951379141-0.37%
31 Mar 2016211.59210.69213.75208.9538759110.41%
30 Mar 2016210.73207.26211.37206.7214781501.59%
29 Mar 2016207.43208.88209.63205.501503438-0.54%
28 Mar 2016208.56209.46211.35205.9914579960.07%
23 Mar 2016208.41206.29209.70204.6814425090.53%
22 Mar 2016207.32208.69208.73206.661482267-0.65%
21 Mar 2016208.67207.90210.90203.1811047270.94%
18 Mar 2016206.72202.71207.68202.6925336102.24%
17 Mar 2016202.20203.10203.98200.8518449020.14%
16 Mar 2016201.92200.66202.69198.7718884340.99%
15 Mar 2016199.95203.06203.63198.151947163-1.42%
14 Mar 2016202.82203.63203.63201.1910411140.34%
11 Mar 2016202.13200.93202.43200.8911181010.59%
10 Mar 2016200.94202.14202.46199.761212160-0.43%
09 Mar 2016201.81203.25203.25199.971986973-0.61%
08 Mar 2016203.04201.64203.81200.3315519990.83%
04 Mar 2016201.36204.34204.62200.661600026-1.06%
03 Mar 2016203.51202.56205.67200.7212208390.58%
02 Mar 2016202.33202.50203.19198.8117903370.77%
01 Mar 2016200.79196.88202.13196.2917252722.92%
29 Feb 2016195.09198.38199.44190.462079616-1.94%
26 Feb 2016198.94202.58203.21197.51984483-0.62%
25 Feb 2016200.19200.40202.03195.79959822-0.02%
24 Feb 2016200.23202.54203.34198.94972998-1.11%
23 Feb 2016202.48203.31203.89200.85944414-0.52%
22 Feb 2016203.53205.20205.54201.19847687-0.84%
19 Feb 2016205.26203.03206.06201.8110816011.12%
18 Feb 2016202.99198.04203.93198.048888202.72%
17 Feb 2016197.61196.13198.73193.9710806960.07%
16 Feb 2016197.48197.63198.94195.436911040.16%
15 Feb 2016197.16196.09197.85194.319776861.63%
12 Feb 2016193.99196.80198.54190.5917997420.02%
11 Feb 2016193.95199.20199.61192.41988027-2.64%
10 Feb 2016199.20201.09201.24198.00967008-0.94%
09 Feb 2016201.09202.46202.46200.25800236-1.61%
08 Feb 2016204.38209.27210.08203.74822141-2.31%
05 Feb 2016209.21210.00212.18208.281076643-0.37%
04 Feb 2016209.98210.11210.62207.6410518720.38%
03 Feb 2016209.18212.44212.44207.77602527-1.66%
02 Feb 2016212.72213.79214.33211.581285343-0.16%
01 Feb 2016213.06212.10215.21208.9915069730.95%
29 Jan 2016211.05205.73212.14205.7314502332.84%
28 Jan 2016205.22207.45207.64204.151211162-0.96%
27 Jan 2016207.21206.25208.11203.8320925981.01%
25 Jan 2016205.14205.46206.18203.93795530-0.56%
22 Jan 2016206.29208.39208.39205.16833487-0.13%
21 Jan 2016206.55203.08208.13203.0817438001.52%
20 Jan 2016203.46202.14206.96199.9511696460.10%
19 Jan 2016203.25205.50207.00201.75957428-0.94%
18 Jan 2016205.18201.38206.55199.0316934860.75%
15 Jan 2016203.66204.98205.82201.38625158-0.40%
14 Jan 2016204.47204.38206.21201.001094750-0.23%
13 Jan 2016204.94205.13206.96202.67672669-0.44%
12 Jan 2016205.84201.19206.63199.2013091572.13%
11 Jan 2016201.54207.00207.73200.401866410-3.31%
08 Jan 2016208.43207.04209.19206.088715571.09%
07 Jan 2016206.19207.38209.04205.162094055-0.95%
06 Jan 2016208.16208.88209.93207.381148164-0.33%
05 Jan 2016208.84210.75211.88207.84878912-0.14%
04 Jan 2016209.14208.88210.00208.506434320.23%
01 Jan 2016208.67209.93209.93207.79593536-0.61%
31 Dec 2015209.96209.25211.28208.8813227710.32%
30 Dec 2015209.29212.21213.00208.50502172-1.05%
29 Dec 2015211.52210.71213.08209.618003570.47%
28 Dec 2015210.54208.33211.50208.339788820.76%
24 Dec 2015208.95208.69209.93207.944040330.16%
23 Dec 2015208.61210.00210.00207.757916120.15%
22 Dec 2015208.29208.05209.06207.381247602-0.07%
21 Dec 2015208.44207.68209.72205.6911639410.29%
18 Dec 2015207.83207.75209.01206.422805312-0.34%
17 Dec 2015208.54209.06209.40207.4119056890.21%
16 Dec 2015208.11207.09209.57207.092056888-0.71%
15 Dec 2015209.59213.15213.75208.651198868-1.43%
14 Dec 2015212.64211.20213.75210.007449420.20%
11 Dec 2015212.21212.63212.91210.236921210.14%
10 Dec 2015211.91212.64213.75209.871127698-0.04%
09 Dec 2015211.99211.50215.19210.96791915-0.24%
08 Dec 2015212.51215.33217.09211.63700651-1.62%
07 Dec 2015216.02214.44216.53212.9611650151.19%
04 Dec 2015213.49214.63214.63210.831033750-0.57%
03 Dec 2015214.71219.38219.38213.491307704-0.90%
02 Dec 2015216.66219.30219.53216.02710176-0.72%
01 Dec 2015218.23217.20220.29217.2017250731.51%
30 Nov 2015214.99213.38215.91212.7041689880.59%
27 Nov 2015213.73213.56213.90211.8413383600.08%
26 Nov 2015213.56209.63214.86209.6319262091.00%
24 Nov 2015211.44214.95216.53210.941020358-1.10%
23 Nov 2015213.79215.23216.06212.8311117940.07%
20 Nov 2015213.64210.64215.63209.2518539582.33%
19 Nov 2015208.78208.29210.75207.2410063370.43%
18 Nov 2015207.88207.56208.82206.681230338-0.27%
17 Nov 2015208.44208.88208.88206.6314655370.42%
16 Nov 2015207.56206.21209.23203.3411108260.36%
13 Nov 2015206.81207.75208.22206.40623741-0.90%
11 Nov 2015208.69209.25210.38208.50838840.08%
10 Nov 2015208.52210.36210.68206.791430715-0.75%
09 Nov 2015210.09211.31212.63208.581327976-1.70%
06 Nov 2015213.73213.09214.74212.51686204-0.16%
05 Nov 2015214.07214.97215.59213.51614621-0.38%
04 Nov 2015214.89216.41217.11214.29815785-0.21%
03 Nov 2015215.34215.68217.37214.261056986-0.16%
02 Nov 2015215.68215.06216.51213.1918178220.40%
30 Oct 2015214.82214.69217.14213.431134312-0.31%
29 Oct 2015215.48217.14217.46214.131528155-0.59%
28 Oct 2015216.75215.59217.97213.6614056810.51%
27 Oct 2015215.66213.84216.53212.2529389191.06%
26 Oct 2015213.39213.98215.36212.1410653690.23%
23 Oct 2015212.91215.18215.18211.741859286-1.74%
21 Oct 2015216.69215.55217.31214.2010134011.05%
20 Oct 2015214.43217.13217.46213.751341904-0.99%
19 Oct 2015216.58218.21219.09214.169995000.03%
16 Oct 2015216.51217.13218.31212.109165130.05%
15 Oct 2015216.41220.48220.48216.04841140-1.00%
14 Oct 2015218.59218.29222.92217.891050171-0.42%
13 Oct 2015219.51219.38222.64218.879741520.24%
12 Oct 2015218.98225.00225.00218.251060687-1.42%
09 Oct 2015222.13223.39223.74219.4513494080.43%
08 Oct 2015221.18221.85223.86219.6211022270.16%
07 Oct 2015220.82224.93224.93219.38934819-1.75%
06 Oct 2015224.76225.90228.75224.331519897-0.16%
05 Oct 2015225.11225.15228.71223.9117063010.09%
01 Oct 2015224.91224.27229.99224.0135001870.32%
30 Sep 2015224.19222.79224.61222.0017982061.62%
29 Sep 2015220.61219.60224.21219.381522181-0.79%
28 Sep 2015222.36225.75225.75221.27997996-1.67%
24 Sep 2015226.14222.75226.84220.1320802642.08%
23 Sep 2015221.53220.91223.65218.311411719-0.86%
22 Sep 2015223.46222.00226.59221.2533802580.62%
21 Sep 2015222.08221.18223.88219.1922201380.04%
18 Sep 2015222.00217.76223.13217.5018560461.97%
16 Sep 2015217.71215.21218.25214.2918640711.87%
15 Sep 2015213.71213.38215.25212.27925819-0.31%
14 Sep 2015214.37210.38215.14209.7020034312.25%
11 Sep 2015209.66208.13211.07208.057658741.27%
10 Sep 2015207.04208.13209.91206.381645476-1.60%
09 Sep 2015210.41212.55215.08209.33768588-0.44%
08 Sep 2015211.35206.36212.25206.257676542.08%
07 Sep 2015207.04207.71208.80204.061070478-0.34%
04 Sep 2015207.75213.00214.35205.201486567-2.32%
03 Sep 2015212.68209.63213.00209.466160222.33%
02 Sep 2015207.84212.31213.45205.951232289-1.76%
01 Sep 2015211.56214.24214.50210.001331821-1.34%
31 Aug 2015214.43211.35215.63210.2616789491.46%
28 Aug 2015211.35207.86212.04207.1310715472.22%
27 Aug 2015206.76209.04209.04204.9824107900.07%
26 Aug 2015206.61204.34208.73203.6620707521.78%
25 Aug 2015202.99206.01206.81198.112868240-0.56%
24 Aug 2015204.13213.36215.25201.042228412-5.50%
21 Aug 2015216.00215.55216.38211.391384738-0.13%
20 Aug 2015216.28219.38219.88215.161204492-1.37%
19 Aug 2015219.28215.14220.03214.5010903092.38%
18 Aug 2015214.18216.64220.31213.191402485-0.82%
17 Aug 2015215.94215.93217.13213.324149120.10%
14 Aug 2015215.72214.20216.68212.498565420.71%
13 Aug 2015214.20216.58217.31212.181033298-1.14%
12 Aug 2015216.66210.84217.99210.8413732452.05%
11 Aug 2015212.31212.25212.79208.1412511750.48%
10 Aug 2015211.29213.02215.04210.04722731-0.99%
07 Aug 2015213.41214.35215.96212.27791237-0.44%
06 Aug 2015214.35217.13217.41213.38941807-0.65%
05 Aug 2015215.76210.47216.75209.9410680812.77%
04 Aug 2015209.94214.09214.09209.061459987-1.85%
03 Aug 2015213.90214.13215.96213.386478660.10%
31 Jul 2015213.69211.13214.50211.1113213321.40%
30 Jul 2015210.75213.00213.64208.391045887-0.51%
29 Jul 2015211.82208.88213.00208.8611265551.48%
28 Jul 2015208.74210.56210.84207.561549849-0.89%
27 Jul 2015210.62211.88213.66209.91987657-0.90%
24 Jul 2015212.53218.64219.75211.952258511-3.78%
23 Jul 2015220.89220.35222.68215.4922294130.76%
22 Jul 2015219.23217.50220.73216.0010265491.39%
21 Jul 2015216.23212.83219.41212.7615644751.41%
20 Jul 2015213.23211.50214.76210.757483620.05%
17 Jul 2015213.13216.38217.46211.95943908-1.21%
16 Jul 2015215.74217.09218.25214.58869575-0.42%
15 Jul 2015216.66213.00217.43212.4616343042.18%
14 Jul 2015212.03209.06212.78208.466176091.03%
13 Jul 2015209.87205.91210.75205.919058412.01%
10 Jul 2015205.74206.25207.90204.5811136520.69%
09 Jul 2015204.34207.26208.67203.72687081-1.42%
08 Jul 2015207.28206.66209.53205.88974247-0.19%
07 Jul 2015207.68207.56210.86207.267809600.68%
06 Jul 2015206.27204.21206.91203.897251830.09%
03 Jul 2015206.08207.53207.90205.50858561-1.12%
02 Jul 2015208.41208.48210.19205.8910054790.55%
01 Jul 2015207.28204.02208.50202.9712046361.11%
30 Jun 2015205.01207.00207.96204.381570104-1.03%
29 Jun 2015207.15207.41208.11203.34839478-1.12%
26 Jun 2015209.49207.79210.51207.797821091.17%
25 Jun 2015207.06211.31211.46206.162199982-2.34%
24 Jun 2015212.03209.25213.00208.8814235311.44%
23 Jun 2015209.03211.50211.50208.131067772-0.50%
22 Jun 2015210.08209.96211.33207.391515199-0.24%
19 Jun 2015210.58209.42216.66208.8051666280.98%
18 Jun 2015208.54205.31210.15204.2617865651.75%
17 Jun 2015204.96203.25207.73202.9113651471.16%
16 Jun 2015202.61203.63204.92200.641128789-0.11%
15 Jun 2015202.84201.00205.50199.4410328460.66%
12 Jun 2015201.51204.77207.90198.382215415-1.59%
11 Jun 2015204.77211.88212.25203.641997726-2.97%
10 Jun 2015211.03203.44212.61203.1417843443.53%
09 Jun 2015203.83207.45209.01202.731192589-2.07%
08 Jun 2015208.13208.43210.64206.441138456-0.14%
05 Jun 2015208.43207.86211.86206.4816966830.56%
04 Jun 2015207.26205.13210.34205.1323284061.30%
03 Jun 2015204.60206.34209.34204.021863451-0.58%
02 Jun 2015205.80210.73210.75204.771017819-2.62%
01 Jun 2015211.33210.00212.98209.538364680.33%
29 May 2015210.64207.98211.88207.9833103091.29%
28 May 2015207.96207.56209.14202.9723178270.40%
27 May 2015207.13208.59209.14204.771677377-1.06%
26 May 2015209.34210.21211.43208.541204749-0.86%
25 May 2015211.16210.38212.06209.0615524330.46%
22 May 2015210.19210.21211.09207.981983773-0.66%
21 May 2015211.59212.25212.29209.4414598420.04%
20 May 2015211.50208.03211.84207.2414714592.06%
19 May 2015207.23204.38208.03203.8523167931.54%
18 May 2015204.09202.13204.38200.7810648751.07%
15 May 2015201.92201.00203.10200.6310108640.36%
14 May 2015201.19203.55203.55199.891025608-1.06%
13 May 2015203.34200.63203.78198.6215043131.57%
12 May 2015200.19203.44204.15198.991432110-1.41%
11 May 2015203.06203.61204.11201.4121010920.18%
08 May 2015202.69202.91204.19201.0415569550.44%
07 May 2015201.81199.13203.51196.9122745721.09%
06 May 2015199.63203.91203.91198.542779652-2.30%
05 May 2015204.34204.39205.63202.9716174990.69%
04 May 2015202.93202.16204.23200.469870860.47%
30 Apr 2015201.98201.39203.27200.163178167-0.56%
29 Apr 2015203.12199.88205.01198.8328172031.77%
28 Apr 2015199.59199.88201.58196.883071168-0.29%
27 Apr 2015200.18198.23200.91194.3118405432.03%
24 Apr 2015196.20200.83201.99192.193565799-2.07%
23 Apr 2015200.34205.86205.86199.713043814-1.90%
22 Apr 2015204.21210.75211.22203.256270181-5.81%
21 Apr 2015216.81213.00220.65206.4639466810.48%
20 Apr 2015215.78220.07221.64213.941485403-1.95%
17 Apr 2015220.07223.52223.76219.381564242-2.51%
16 Apr 2015225.73227.63228.08221.272451912-0.77%
15 Apr 2015227.49233.63233.63225.281371735-2.82%
13 Apr 2015234.08232.09234.66230.578661501.05%
10 Apr 2015231.64232.59233.21230.4610759740.09%
09 Apr 2015231.43233.06234.11229.5213218600.14%
08 Apr 2015231.11230.25233.63229.9117889430.20%
07 Apr 2015230.64233.78235.46228.431854541-0.98%
06 Apr 2015232.93235.86235.86231.531476030-1.90%
01 Apr 2015237.45233.78238.67232.5811915420.69%
31 Mar 2015235.82233.64237.98231.8316895330.87%
30 Mar 2015233.78232.50234.36231.0812777131.84%
27 Mar 2015229.56239.89240.60228.212559929-3.12%
26 Mar 2015236.96246.71246.71234.452292616-4.42%
25 Mar 2015247.91244.13248.98242.4610986521.36%
24 Mar 2015244.59241.88246.94241.1613145631.11%
23 Mar 2015241.91244.76247.69240.451149989-1.16%
20 Mar 2015244.74239.51246.26238.7422570732.77%
19 Mar 2015238.14239.14241.01237.1914715760.57%
18 Mar 2015236.78242.63243.00235.781673555-1.87%
17 Mar 2015241.28243.75244.28239.721478033-0.44%
16 Mar 2015242.34240.45244.11238.7316538571.09%
13 Mar 2015239.72246.90246.90236.981876432-2.45%
12 Mar 2015245.74245.93246.36242.4411766920.09%
11 Mar 2015245.53246.58254.10243.9422857660.07%
10 Mar 2015245.36244.13248.18241.881749075-0.88%
09 Mar 2015247.54250.13250.13246.021423829-1.15%
05 Mar 2015250.43247.46251.21245.7213524901.26%
04 Mar 2015247.31252.09252.66246.111630010-1.93%
03 Mar 2015252.17249.38253.88248.6318018391.20%
02 Mar 2015249.19247.54252.90245.2518486830.81%
28 Feb 2015247.20246.30248.81244.508701410.75%
27 Feb 2015245.36246.38246.98243.262299617-0.55%
26 Feb 2015246.71248.93250.84244.281964702-0.89%
25 Feb 2015248.93245.08249.60244.5418429511.65%
24 Feb 2015244.88244.69247.43243.6015813010.50%
23 Feb 2015243.66243.75246.75241.331066850-0.04%
20 Feb 2015243.75247.31247.88242.81909333-1.44%
19 Feb 2015247.31250.88250.88245.631384133-1.42%
18 Feb 2015250.88248.25251.63245.8111335451.14%
16 Feb 2015248.06247.84250.22247.509595250.12%
13 Feb 2015247.76243.00248.96242.5517323442.15%
12 Feb 2015242.55241.31244.88240.4718074551.32%
11 Feb 2015239.40242.25243.38237.432656220-0.66%
10 Feb 2015240.98240.38244.50239.012088859-0.80%
09 Feb 2015242.93239.96243.75238.3512739830.71%
06 Feb 2015241.22239.25245.51238.5020764340.79%
05 Feb 2015239.34232.86241.16232.8422994273.07%
04 Feb 2015232.20233.70236.21231.091673112-0.38%
03 Feb 2015233.08234.00235.52231.661587289-0.57%
02 Feb 2015234.41229.50235.39228.3829903743.06%
30 Jan 2015227.46227.59228.77223.9317612240.64%
29 Jan 2015226.01228.00230.44224.932529061-0.75%
28 Jan 2015227.72223.50229.50223.4131443701.45%
27 Jan 2015224.46225.90227.16223.132955854-0.54%
23 Jan 2015225.68224.70226.50221.3436145951.22%
22 Jan 2015222.96221.25224.14219.2636484981.00%
21 Jan 2015220.76221.10223.13216.243319015-0.29%
20 Jan 2015221.40219.79222.75218.5925107371.06%
19 Jan 2015219.08221.66224.44218.3860626655.26%
16 Jan 2015208.14210.30211.28207.341557128-0.80%
15 Jan 2015209.81210.00211.50206.7213112671.37%
14 Jan 2015206.98212.25213.56206.251823224-2.05%
13 Jan 2015211.31208.91212.51208.1311836271.34%
12 Jan 2015208.52206.25209.63205.398290860.46%
09 Jan 2015207.56205.95210.00203.7225475851.56%
08 Jan 2015204.38208.56209.59203.7014610250.72%
07 Jan 2015202.91203.70204.38201.881557297-0.76%
06 Jan 2015204.47208.13208.65203.292324381-2.34%
05 Jan 2015209.36208.89211.88208.317197380.18%
02 Jan 2015208.99207.53210.09207.387873040.89%
01 Jan 2015207.15207.21207.90206.44202978-0.50%
31 Dec 2014208.20207.00208.69206.336705450.48%
30 Dec 2014207.21206.25208.09205.548124620.44%
29 Dec 2014206.31205.50207.15205.289450710.50%
26 Dec 2014205.28204.98205.69202.917272280.35%
24 Dec 2014204.56207.15208.05202.541999479-1.25%
23 Dec 2014207.15208.69208.69205.841356202-0.49%
22 Dec 2014208.18208.50208.86205.8215506510.83%
19 Dec 2014206.46204.15207.96204.0017026202.34%
18 Dec 2014201.73201.71202.52199.1313575510.52%
17 Dec 2014200.68200.63203.63197.872189924-0.30%
16 Dec 2014201.28202.13206.14200.631861094-0.89%
15 Dec 2014203.08201.53204.71196.821485285-0.29%
12 Dec 2014203.68204.86207.71202.131078109-0.58%
11 Dec 2014204.86206.96207.75204.261317446-1.06%
10 Dec 2014207.06208.50209.72206.781299523-0.85%
09 Dec 2014208.84213.38215.91208.331533128-2.01%
08 Dec 2014213.13216.75217.59212.04969284-1.82%
05 Dec 2014217.07221.63221.63216.261037636-2.34%
04 Dec 2014222.26222.66223.48221.14938872-0.19%
03 Dec 2014222.69221.85223.50219.4911301520.49%
02 Dec 2014221.61223.13223.13218.81915148-0.28%
01 Dec 2014222.23220.50225.34220.1430162391.16%
28 Nov 2014219.68219.56221.25217.5619632750.66%
27 Nov 2014218.25217.41219.38217.1320042380.38%
26 Nov 2014217.43219.00219.00215.061412004-0.30%
25 Nov 2014218.08219.00220.28216.4940109560.38%
24 Nov 2014217.26214.78218.49214.5814501921.27%
21 Nov 2014214.54214.88216.24212.6818445160.04%
20 Nov 2014214.46213.38215.63211.1813230761.24%
19 Nov 2014211.84213.38214.13210.111646770-0.24%
18 Nov 2014212.34211.86213.00210.8619729860.37%
17 Nov 2014211.56211.54212.25209.6315044690.05%
14 Nov 2014211.46210.71213.00210.2621851280.91%
13 Nov 2014209.55209.63211.65207.7719197780.49%
12 Nov 2014208.52207.75210.39207.301848271-0.22%
11 Nov 2014208.99210.19210.38208.071271431-0.28%
10 Nov 2014209.57207.75210.00207.0218059130.98%
07 Nov 2014207.54211.01211.13205.653034146-1.00%
05 Nov 2014209.63213.38213.38208.803818621-1.04%
03 Nov 2014211.84213.75213.75210.5332290440.21%
31 Oct 2014211.39211.88212.63209.8729139850.62%
30 Oct 2014210.09209.25211.20209.2130192420.62%
29 Oct 2014208.80208.37210.09207.9816338800.56%
28 Oct 2014207.64208.28211.69206.272307114-0.20%
27 Oct 2014208.05206.25209.44205.182975614-0.97%
23 Oct 2014210.09210.00211.54207.861175673-4.01%
22 Oct 2014218.87218.55220.03216.0012565371.80%
21 Oct 2014214.99209.63215.63209.1815024733.04%
20 Oct 2014208.65212.63215.63207.531610944-1.68%
17 Oct 2014212.21215.74218.06210.043266062-1.29%
16 Oct 2014214.99217.48219.23212.122201624-1.16%
14 Oct 2014217.52221.25222.38216.842019464-0.77%
13 Oct 2014219.21218.93219.75212.292345576-0.02%
10 Oct 2014219.26217.58224.74217.583951634-0.44%
09 Oct 2014220.22223.78225.71218.632677069-1.06%
08 Oct 2014222.58231.38232.07220.932326749-4.04%
07 Oct 2014231.94230.25233.21229.1420882230.45%
01 Oct 2014230.91224.29231.62224.2928000543.18%
30 Sep 2014223.80224.63224.63220.5824683360.67%
29 Sep 2014222.32220.58224.59219.1110643690.72%
26 Sep 2014220.73219.00221.63216.3810633071.04%
25 Sep 2014218.46222.00224.12216.151696689-1.72%
24 Sep 2014222.28220.50223.50219.7920654461.73%
23 Sep 2014218.51217.22222.56216.0019997050.21%
22 Sep 2014218.06219.53219.53216.41856690-1.17%
19 Sep 2014220.65218.21222.34216.3217161081.13%
18 Sep 2014218.18211.97219.34211.6916047912.55%
17 Sep 2014212.76210.75214.35209.4213875891.42%
16 Sep 2014209.79213.75215.61208.501618102-1.55%
15 Sep 2014213.09215.63216.00210.941277472-1.18%
12 Sep 2014215.63215.81217.09213.4711893440.18%
11 Sep 2014215.25219.38220.05214.371346970-1.32%
10 Sep 2014218.12220.50221.25217.69994162-1.08%
09 Sep 2014220.50222.39222.75218.21823206-0.79%
08 Sep 2014222.26218.59223.13216.7712360261.86%
05 Sep 2014218.21217.88218.93215.8111451430.82%
04 Sep 2014216.43217.48218.38214.541300908-0.01%
03 Sep 2014216.45211.48217.50210.1128333932.89%
02 Sep 2014210.38212.63212.87209.661363752-0.85%
01 Sep 2014212.19212.25214.89211.3310830600.10%
28 Aug 2014211.97209.46213.02209.4630698331.20%
27 Aug 2014209.46205.50210.30205.5014490551.39%
26 Aug 2014206.59209.51210.09204.811245491-0.80%
25 Aug 2014208.26208.93210.45207.771574016-0.29%
22 Aug 2014208.86206.72209.27205.6114416711.05%
21 Aug 2014206.68206.78207.71205.391233049-0.18%
20 Aug 2014207.06205.28208.13205.2811162680.87%
19 Aug 2014205.28205.05207.15204.001179073-0.04%
18 Aug 2014205.37204.38205.76202.9312017370.31%
14 Aug 2014204.73206.89207.04203.811099314-0.78%
13 Aug 2014206.34203.66206.83203.5113344341.19%
12 Aug 2014203.91204.38204.56202.9111762660.15%
11 Aug 2014203.61206.33206.44202.581319293-0.93%
08 Aug 2014205.52206.59206.85202.91992969-0.83%
07 Aug 2014207.24205.13207.94200.6321915330.22%
06 Aug 2014206.78204.68207.21204.6819014670.34%
05 Aug 2014206.08206.18206.87203.9110511690.17%
04 Aug 2014205.74201.08206.25201.0025689742.36%
01 Aug 2014201.00204.00204.81200.631717523-1.54%
31 Jul 2014204.15206.27206.63202.893568621-1.15%
30 Jul 2014206.53208.84208.91205.881958288-1.13%
28 Jul 2014208.89207.06209.55204.3816827191.09%
25 Jul 2014206.64198.75208.13198.757092507-4.47%
24 Jul 2014216.32215.25217.50210.6030018991.04%
23 Jul 2014214.09209.81214.76207.9022323802.18%
22 Jul 2014209.53204.06210.38203.4818660962.53%
21 Jul 2014204.36206.27207.53203.442017229-0.38%
18 Jul 2014205.14204.41208.13204.0835402461.80%
17 Jul 2014201.51200.94204.24200.2516572710.38%
16 Jul 2014200.74202.39202.39199.78882973-0.10%
15 Jul 2014200.94201.81203.40200.33937929-0.55%
14 Jul 2014202.05207.00208.13201.381413022-2.54%
11 Jul 2014207.32206.38208.76205.1415308291.49%
10 Jul 2014204.28204.75209.25202.501655708-0.10%
09 Jul 2014204.49205.97208.09202.99980781-0.81%
08 Jul 2014206.16209.25209.57205.501293713-1.41%
07 Jul 2014209.10205.88209.63205.8819575491.99%
04 Jul 2014205.03209.81209.83203.961138062-1.57%
03 Jul 2014208.31205.13209.27204.0622414672.71%
02 Jul 2014202.82203.25205.74201.9016128230.49%
01 Jul 2014201.83205.46205.46201.001408426-1.50%
30 Jun 2014204.90205.86207.38203.8714319860.08%
27 Jun 2014204.73202.50205.88201.1118704551.96%
26 Jun 2014200.79199.13202.46198.4128813141.19%
25 Jun 2014198.43199.16200.25197.251186346-0.41%
24 Jun 2014199.24200.25200.25197.701065573-0.02%
23 Jun 2014199.28200.29201.38198.38980226-1.00%
20 Jun 2014201.30202.69203.74199.201205723-0.07%
19 Jun 2014201.45198.00202.48197.9418026661.26%
18 Jun 2014198.94201.69202.22198.061406939-1.04%
17 Jun 2014201.04202.13203.25200.1416702490.00%
16 Jun 2014201.04199.28201.75198.3919642061.08%
13 Jun 2014198.90199.59200.87196.881646477-0.33%
12 Jun 2014199.56199.52200.23196.0320135390.84%
11 Jun 2014197.89197.40201.56196.3928804980.51%
10 Jun 2014196.88191.93197.36191.9331703202.59%
09 Jun 2014191.91191.25193.54189.4115977830.51%
06 Jun 2014190.93189.00191.51185.6322430281.63%
05 Jun 2014187.86185.06188.44183.8820681981.81%
04 Jun 2014184.52186.00186.39181.951745959-0.44%
03 Jun 2014185.33188.96188.96184.541848280-0.98%
02 Jun 2014187.16190.01190.13186.751189526-1.41%
30 May 2014189.83187.50191.03181.8823507161.28%
29 May 2014187.43192.75192.86185.642600664-2.81%
28 May 2014192.84192.00193.39188.7219342941.19%
27 May 2014190.58191.89194.49188.7220778980.44%
26 May 2014189.75184.88191.21183.7926779613.27%
23 May 2014183.75181.39185.06180.1726805091.35%
22 May 2014181.31185.59186.38180.772255478-1.95%
21 May 2014184.91186.00186.79182.332286858-0.31%
20 May 2014185.49182.25187.01181.2830685792.61%
19 May 2014180.77188.72189.32178.013612336-4.13%
16 May 2014188.55195.38199.13186.564826811-2.65%
15 May 2014193.69196.99197.61192.381461152-1.54%
14 May 2014196.71199.13199.48195.791393190-0.88%
13 May 2014198.45193.13198.90192.1919275013.37%
12 May 2014191.98192.51193.50188.162960446-0.39%
09 May 2014192.73190.50194.21190.5014757980.58%
08 May 2014191.61189.62193.39188.1015459470.96%
07 May 2014189.79191.29192.99187.503703693-1.70%
06 May 2014193.07194.63196.88192.621287041-1.13%
05 May 2014195.28196.50198.38194.641748280-1.47%
02 May 2014198.19194.33199.05194.3321386261.18%
30 Apr 2014195.88198.38198.71194.102424985-0.47%
29 Apr 2014196.80199.13201.19196.132276633-0.91%
28 Apr 2014198.60195.02199.35194.2531878521.99%
25 Apr 2014194.72197.81198.24193.883071291-1.04%
23 Apr 2014196.76199.88202.01195.384505036-1.11%
22 Apr 2014198.96205.88208.09197.254252307-2.87%
21 Apr 2014204.83212.25213.11204.025708980-6.76%
17 Apr 2014219.69216.34221.08215.0818984222.40%
16 Apr 2014214.54223.01223.01213.041979808-2.80%
15 Apr 2014220.71211.89221.76211.8923554163.60%
11 Apr 2014213.04208.35214.05206.6317661131.23%
10 Apr 2014210.45208.13211.84206.4414450691.22%
09 Apr 2014207.92209.63210.92206.061444851-0.44%
07 Apr 2014208.84207.38210.23206.7911390180.63%
04 Apr 2014207.53211.88213.36206.791028562-1.35%
03 Apr 2014210.36211.88213.02209.12923771-0.87%
02 Apr 2014212.21211.69214.69209.6317962000.87%
01 Apr 2014210.39205.13211.13205.1118866943.28%
31 Mar 2014203.70207.00207.79201.942666235-1.60%
28 Mar 2014207.02207.77209.79206.421133226-0.25%
27 Mar 2014207.53204.75209.98202.5022073361.44%
26 Mar 2014204.58206.59209.14204.001344740-0.54%
25 Mar 2014205.69209.01209.98204.812300896-2.54%
24 Mar 2014211.05214.13215.63210.431045777-1.20%
22 Mar 2014213.62212.96214.28211.541063260.25%
21 Mar 2014213.08209.49216.56207.7534121522.87%
20 Mar 2014207.13205.13209.93204.7516912691.33%
19 Mar 2014204.41202.71206.23198.2621389120.86%
18 Mar 2014202.67206.25206.63201.471820785-1.31%
14 Mar 2014205.35211.50211.50204.232234360-2.84%
13 Mar 2014211.35210.75215.55206.481969289-0.56%
12 Mar 2014212.53209.96213.75209.6312119071.23%
11 Mar 2014209.94208.88212.46207.5317968800.46%
10 Mar 2014208.97211.54214.41208.162073312-1.43%
07 Mar 2014212.01220.50220.50209.981981648-3.33%
06 Mar 2014219.32222.00223.07218.811244942-0.96%
05 Mar 2014221.44222.41223.50219.9216798610.39%
04 Mar 2014220.58219.75223.05219.4314031230.40%
03 Mar 2014219.71225.00225.00218.66934482-1.90%
28 Feb 2014223.97226.13226.88221.061820677-0.96%
26 Feb 2014226.14223.50229.13222.6427396801.14%
25 Feb 2014223.59217.50224.25217.5016515743.22%
24 Feb 2014216.62214.91218.23213.7510412371.07%
21 Feb 2014214.33212.06215.63212.0613534791.12%
20 Feb 2014211.95211.86213.99210.411095687-0.06%
19 Feb 2014212.08208.50213.00208.507466131.53%
18 Feb 2014208.89209.72211.84207.92922441-0.71%
17 Feb 2014210.38211.88213.56208.88856546-0.50%
14 Feb 2014211.43208.71212.34207.2611941291.55%
13 Feb 2014208.20211.88212.25206.181089476-1.29%
12 Feb 2014210.92211.71214.20209.271418547-0.12%
11 Feb 2014211.18212.25214.28210.111364572-0.01%
10 Feb 2014211.20211.13213.60210.4110450400.28%
07 Feb 2014210.62213.73215.19208.711380044-1.21%
06 Feb 2014213.21209.66214.39208.1326690651.46%
05 Feb 2014210.15209.25212.04206.5515850050.85%
04 Feb 2014208.37210.64210.64204.002108872-1.82%
03 Feb 2014212.23211.20215.25210.811131649-1.58%
31 Jan 2014215.64214.46217.37213.6810466850.67%
30 Jan 2014214.20213.00215.55210.621943078-0.05%
29 Jan 2014214.31211.88215.93211.8811408510.69%
28 Jan 2014212.85213.30214.84211.541152906-0.52%
27 Jan 2014213.96213.75217.13212.141949218-0.40%
24 Jan 2014214.82215.85220.13213.922151627-0.98%
23 Jan 2014216.94216.00217.63211.8820398270.10%
22 Jan 2014216.73213.75218.57213.0220967161.12%
21 Jan 2014214.33215.53216.75213.152214120-0.26%
20 Jan 2014214.89207.23216.64207.0447120913.68%
17 Jan 2014207.26215.63215.96205.992517653-3.30%
16 Jan 2014214.33208.13215.19208.1317170841.94%
15 Jan 2014210.26208.97211.50206.8913030111.28%
14 Jan 2014207.60210.96211.13206.101460471-1.40%
13 Jan 2014210.54208.13213.00208.1318912211.46%
10 Jan 2014207.51203.66208.84199.3526578922.30%
09 Jan 2014202.84205.13207.66201.581637153-1.14%
08 Jan 2014205.18205.88206.59203.791077593-0.56%
07 Jan 2014206.33209.25209.51204.381232292-1.40%
06 Jan 2014209.25209.96211.80208.1318555780.25%
03 Jan 2014208.73205.13209.40204.8611076630.66%
02 Jan 2014207.36207.26208.80204.819154860.05%
01 Jan 2014207.26211.50211.50206.66443007-1.16%
31 Dec 2013209.70208.13210.56205.977043041.39%
30 Dec 2013206.83208.24209.23204.81876120-0.64%
27 Dec 2013208.16206.25209.03205.1311603411.18%
26 Dec 2013205.73202.97207.00201.2421328961.57%
24 Dec 2013202.54206.49207.75202.13733507-2.15%
23 Dec 2013207.00206.08208.84204.2116634490.56%
20 Dec 2013205.84200.40207.26198.8826535153.73%
19 Dec 2013198.43195.84201.83194.3623365571.43%
18 Dec 2013195.64194.21196.46192.3610195900.74%
17 Dec 2013194.21196.97198.73193.221269311-1.19%
16 Dec 2013196.54195.00197.29193.2222693071.03%
13 Dec 2013194.53191.21195.11190.2910506061.59%
12 Dec 2013191.49193.13193.69190.61900521-1.54%
11 Dec 2013194.48192.38195.56191.2517951880.37%
10 Dec 2013193.76190.16195.99188.4835613231.87%
09 Dec 2013190.20186.75190.88183.9815634472.71%
06 Dec 2013185.18183.60186.75182.2513140350.18%
05 Dec 2013184.84186.00187.03182.2719863580.31%
04 Dec 2013184.26180.24185.55179.6621715581.85%
03 Dec 2013180.92181.50182.36180.3015331180.25%
02 Dec 2013180.47177.75181.50174.9922069372.22%
29 Nov 2013176.55178.78178.78176.211750008-0.38%
28 Nov 2013177.23176.63178.13176.4420022820.60%
27 Nov 2013176.18177.47178.26175.651563462-1.07%
26 Nov 2013178.09178.91179.85176.742198028-0.82%
25 Nov 2013179.57179.63181.35179.1215840360.19%
22 Nov 2013179.23180.19181.09178.91935597-0.09%
21 Nov 2013179.40180.77182.61178.432222344-0.96%
20 Nov 2013181.14181.97185.06180.091475848-1.03%
19 Nov 2013183.02184.97185.25182.721652090-0.85%
18 Nov 2013184.58183.38186.64183.3823310131.22%
14 Nov 2013182.36181.88184.05180.2323177060.83%
13 Nov 2013180.86181.13182.63179.981576669-0.07%
12 Nov 2013180.98181.80183.62179.1044628810.21%
11 Nov 2013180.60180.02182.64179.6422573980.01%
08 Nov 2013180.58181.76182.59179.251043002-0.08%
07 Nov 2013180.73181.88183.38179.252492057-0.09%
06 Nov 2013180.90181.13182.94179.7817663490.48%
05 Nov 2013180.04180.84181.48178.131361604-1.02%
03 Nov 2013181.89182.63182.63180.692215130.51%
01 Nov 2013180.96178.97181.80178.9713034321.02%
31 Oct 2013179.14178.16182.19178.1337746720.20%
30 Oct 2013178.78182.96182.96177.412473936-2.02%
29 Oct 2013182.46182.14183.02180.3822914110.56%
28 Oct 2013181.44181.35182.10178.7619493790.57%
25 Oct 2013180.41176.25181.37175.3937077632.17%
24 Oct 2013176.57184.67185.33175.934739985-4.39%
23 Oct 2013184.67191.55191.59180.836854634-4.34%
22 Oct 2013193.05193.13194.14190.8842034151.74%
21 Oct 2013189.75191.25193.05187.994079955-0.08%
18 Oct 2013189.90187.88191.96185.4430798552.30%
17 Oct 2013185.63192.04193.69184.313576396-3.06%
15 Oct 2013191.48189.38194.91189.0454146831.90%
14 Oct 2013187.91184.05190.50183.9436989952.63%
11 Oct 2013183.09184.13187.13181.5035334791.68%
10 Oct 2013180.06180.00181.71179.2523512920.61%
09 Oct 2013178.97180.02182.21178.462685451-1.28%
08 Oct 2013181.29181.88184.88180.0819704410.30%
07 Oct 2013180.75181.69182.44180.381047217-0.20%
04 Oct 2013181.11181.52184.13179.761302326-0.44%
03 Oct 2013181.91177.75183.38177.7131469472.81%
01 Oct 2013176.94178.46179.81176.271160095-0.25%
30 Sep 2013177.39178.52181.84176.291521460-0.59%
27 Sep 2013178.44180.75181.84177.192161742-0.50%
26 Sep 2013179.34177.84183.71177.7551842380.57%
25 Sep 2013178.33180.00182.08177.791907677-0.48%
24 Sep 2013179.19182.25183.90177.471702216-1.17%
23 Sep 2013181.31178.50183.71177.7525857311.81%
20 Sep 2013178.09176.63180.49176.6316454150.62%
19 Sep 2013177.00179.25181.37175.731586818-1.81%
18 Sep 2013180.26178.13181.88177.2825251711.21%
17 Sep 2013178.11170.19180.00169.9727529145.15%
16 Sep 2013169.39171.11171.75167.592565707-0.83%
13 Sep 2013170.81177.75177.75169.113403033-3.48%
12 Sep 2013176.96177.75179.85175.564495572-0.66%
11 Sep 2013178.13177.13181.09176.3644658380.63%
10 Sep 2013177.02177.62181.50174.8641358800.76%
06 Sep 2013175.69175.56181.46174.344330716-0.09%
05 Sep 2013175.84180.62181.50174.003066361-2.58%
04 Sep 2013180.49180.47184.69178.6934872440.41%
03 Sep 2013179.76181.97187.73177.562735720-1.05%
02 Sep 2013181.67181.14183.60180.2822771030.18%
30 Aug 2013181.35178.22185.63175.71108465472.15%
29 Aug 2013177.54177.00179.96173.3446061140.42%
28 Aug 2013176.79171.92177.77171.7547629673.62%
27 Aug 2013170.61172.33174.60169.352354672-0.90%
26 Aug 2013172.16168.56174.75168.5626509702.43%
23 Aug 2013168.08166.56169.13164.0826199240.79%
22 Aug 2013166.76165.00168.32163.3114735980.62%
21 Aug 2013165.73167.85169.82164.181563402-1.40%
20 Aug 2013168.09169.95172.50165.682058427-1.80%
19 Aug 2013171.17170.74174.00169.431334560-0.01%
16 Aug 2013171.19171.26175.46170.012632253-0.78%
14 Aug 2013172.54174.84177.34170.291414568-1.60%
13 Aug 2013175.35170.25176.04170.2519887762.84%
12 Aug 2013170.51166.13170.64166.1316534801.69%
08 Aug 2013167.68168.00168.75162.342014836-0.86%
07 Aug 2013169.14168.75173.51167.163278073-0.06%
06 Aug 2013169.24167.72173.89167.7033704050.46%
05 Aug 2013168.47164.25169.13162.9625025752.41%
02 Aug 2013164.51163.59169.39162.9020373040.53%
01 Aug 2013163.65164.25166.43160.311966728-0.37%
31 Jul 2013164.25157.50165.38157.5036125684.58%
30 Jul 2013157.05153.75158.63153.0232019622.63%
29 Jul 2013153.02150.38156.75146.8563882946.84%
26 Jul 2013143.23142.54145.37138.0025345261.52%
25 Jul 2013141.09147.00147.73138.492611827-4.11%
24 Jul 2013147.13143.25147.92142.5015795212.12%
23 Jul 2013144.08147.28149.06143.191409834-2.23%
22 Jul 2013147.36146.63147.94144.6810037050.40%
19 Jul 2013146.78146.25147.38145.1412774931.44%
18 Jul 2013144.69144.83147.75143.481106816-0.32%
17 Jul 2013145.16141.00146.38140.6813251223.11%
16 Jul 2013140.78140.85144.36139.131141020-1.70%
15 Jul 2013143.21140.59143.78140.5912001951.68%
12 Jul 2013140.85138.75142.50137.9120776133.19%
11 Jul 2013136.50137.57138.30135.981247048-0.23%
10 Jul 2013136.82135.00137.01135.0016191881.30%
09 Jul 2013135.06133.20135.38133.1311457031.31%
08 Jul 2013133.31129.84134.14129.8415870161.29%
05 Jul 2013131.61131.68131.96130.5016085280.37%
04 Jul 2013131.12129.75131.59129.3810674171.83%
03 Jul 2013128.76132.00132.71128.06972952-2.72%
02 Jul 2013132.36132.00133.01130.9318746550.49%
01 Jul 2013131.72130.88132.00129.568342720.64%
28 Jun 2013130.88131.96132.00127.8819053740.55%
27 Jun 2013130.16130.50131.89128.631900608-0.29%
26 Jun 2013130.54128.74131.03127.5012394061.26%
25 Jun 2013128.91129.75129.75126.001373978-0.81%
24 Jun 2013129.96130.50131.21124.111300616-0.53%
21 Jun 2013130.65129.71131.63129.3436439220.26%
20 Jun 2013130.31129.00131.03128.0340049861.16%
19 Jun 2013128.81128.25129.26126.569423510.67%
18 Jun 2013127.95126.79128.25126.454404870.93%
17 Jun 2013126.77126.60127.50124.505388910.15%
14 Jun 2013126.58123.84128.55123.841209713-0.72%
13 Jun 2013127.50127.50127.88124.50679082-1.26%
12 Jun 2013129.13129.66129.75127.881113034-0.20%
11 Jun 2013129.39129.04130.13119.9623305960.52%
10 Jun 2013128.72126.38129.34126.3010443942.49%
07 Jun 2013125.59123.00127.13123.008171591.49%
06 Jun 2013123.75121.50124.22121.1613597861.53%
05 Jun 2013121.88124.50124.76121.521006670-1.78%
04 Jun 2013124.09122.38125.19122.389596161.83%
03 Jun 2013121.86123.79125.25121.161473931-0.82%
31 May 2013122.87126.66127.44118.072724191-2.52%
30 May 2013126.04126.58128.36125.441170213-0.96%
29 May 2013127.26127.13129.11126.021712408-0.22%
28 May 2013127.54127.01128.79126.001326134-0.04%
27 May 2013127.59126.38128.25124.8812328361.20%
24 May 2013126.08126.96128.40124.80669850-0.26%
23 May 2013126.41127.89128.46124.432155853-1.45%
22 May 2013128.27127.28128.85127.1614416580.93%
21 May 2013127.09126.77128.91126.0215173170.28%
20 May 2013126.73127.97128.19125.314592868-1.76%
17 May 2013129.00129.75131.03126.981097772-0.71%
16 May 2013129.92129.94130.26128.4619220150.08%
15 May 2013129.81130.22131.81128.061538095-0.43%
14 May 2013130.37130.50131.44129.23522393-0.08%
13 May 2013130.48133.13133.35129.831340087-1.99%
11 May 2013133.13132.86133.65132.24521350.00%
10 May 2013133.13133.71133.93132.2315069210.06%
09 May 2013133.05132.15133.88132.0012617811.07%
08 May 2013131.64132.00132.90130.2210508940.07%
07 May 2013131.55134.25135.00130.892339804-1.84%
06 May 2013134.01133.84135.54132.6411481960.59%
03 May 2013133.22131.49134.19130.9512721250.86%
02 May 2013132.09130.50133.31128.7915478111.12%
30 Apr 2013130.63129.06131.25127.2215346891.86%
29 Apr 2013128.25124.13128.59122.7017293853.57%
26 Apr 2013123.83126.08127.13122.911479955-1.57%
25 Apr 2013125.81128.63129.36124.762424253-2.12%
23 Apr 2013128.53128.34130.46127.5417353080.98%
22 Apr 2013127.28129.86130.50122.818949583-8.03%
18 Apr 2013138.39139.97141.71135.862546372-1.47%
17 Apr 2013140.46144.38144.54139.201136496-1.78%
16 Apr 2013143.01141.94143.66141.266870090.60%
15 Apr 2013142.16143.96147.24141.111576580-1.23%
12 Apr 2013143.93146.21146.25142.143876325-4.75%
11 Apr 2013151.11152.78153.00149.6312805670.18%
10 Apr 2013150.84148.16151.80148.1624379372.17%
09 Apr 2013147.64152.63156.75146.347085821-12.28%
08 Apr 2013168.30169.31171.00161.086135656-1.28%
05 Apr 2013170.48165.56173.63164.5318075342.14%
04 Apr 2013166.91167.63169.41165.561632050-0.78%
03 Apr 2013168.23167.66170.51167.251961744-0.23%
02 Apr 2013168.62161.63169.20160.3919032674.32%
01 Apr 2013161.63163.99165.66160.54875529-1.40%
28 Mar 2013163.93162.73165.71161.783358225-0.18%
26 Mar 2013164.23161.81165.41159.9412015641.53%
25 Mar 2013161.76164.74165.15161.081593936-1.00%
22 Mar 2013163.39163.24164.79160.9311838970.22%
21 Mar 2013163.03161.44163.97160.2610084141.12%
20 Mar 2013161.23162.51163.41159.901510086-0.85%
19 Mar 2013162.62163.13164.59161.147272500.00%
18 Mar 2013162.62164.40165.32162.00508330-1.66%
15 Mar 2013165.36164.59166.01163.568078820.56%
14 Mar 2013164.44164.74166.41162.901035221-0.18%
13 Mar 2013164.74164.21166.97163.2812713950.15%
12 Mar 2013164.49165.04166.39162.861123760-0.21%
11 Mar 2013164.83166.03168.54164.101570405-1.31%
08 Mar 2013167.01168.34171.00166.612576694-0.89%
07 Mar 2013168.51166.16169.80166.1627402281.69%
06 Mar 2013165.71162.56167.25162.5419935582.04%
05 Mar 2013162.39157.52162.99157.1325536253.23%
04 Mar 2013157.31157.52159.30156.811330580-0.52%
01 Mar 2013158.14157.50159.56156.9013138591.27%
28 Feb 2013156.15157.50159.56154.312877375-0.50%
27 Feb 2013156.94156.75158.49154.9315475100.63%
26 Feb 2013155.96156.36157.71154.821446460-0.76%
25 Feb 2013157.16156.08159.68156.0818520790.76%
22 Feb 2013155.98151.69156.92151.1821717612.50%
21 Feb 2013152.18153.81156.21151.441336099-1.57%
20 Feb 2013154.61154.13155.78153.3210259420.38%
19 Feb 2013154.03151.52154.54150.239467061.95%
18 Feb 2013151.09149.16151.50147.6211449860.92%
15 Feb 2013149.72148.13150.90144.4115439520.87%
14 Feb 2013148.43151.95152.25147.752920033-3.33%
13 Feb 2013153.54154.59155.96152.401098304-0.58%
12 Feb 2013154.44153.75155.14151.978452690.57%
11 Feb 2013153.56155.25157.82153.041477913-0.70%
08 Feb 2013154.65153.00155.81151.2210647081.65%
07 Feb 2013152.14151.13152.85150.384786370.01%
06 Feb 2013152.12153.26153.73150.79832790-0.33%
05 Feb 2013152.63152.25152.98150.98800826-0.27%
04 Feb 2013153.04153.11153.88152.1910207470.12%
01 Feb 2013152.85153.75155.04152.641109376-0.96%
31 Jan 2013154.33154.54155.81152.481357403-0.80%
30 Jan 2013155.57152.93156.34151.9310292021.52%
29 Jan 2013153.24153.84154.88152.041226607-1.19%
28 Jan 2013155.08152.96156.47152.0614339101.45%
25 Jan 2013152.87151.50153.15150.2312728890.67%
24 Jan 2013151.86150.75153.00150.6814782390.80%
23 Jan 2013150.66148.97151.11148.8615478770.76%
22 Jan 2013149.53149.31151.22148.4622263370.30%
21 Jan 2013149.08150.39150.68147.4728779140.05%
18 Jan 2013149.01164.25164.85148.228013521-7.74%
17 Jan 2013161.51159.00163.69158.4039049772.56%
16 Jan 2013157.48157.88159.38156.111542323-0.24%
15 Jan 2013157.86158.06158.85156.389769400.43%
14 Jan 2013157.18158.64159.34156.511580960-0.19%
11 Jan 2013157.48152.25158.55151.7145075516.15%
10 Jan 2013148.35149.55152.18147.561857422-0.36%
09 Jan 2013148.89149.34150.34147.581438598-0.28%
08 Jan 2013149.31151.09151.78148.351094727-1.68%
07 Jan 2013151.86151.41153.19151.1412496330.32%
04 Jan 2013151.37149.59151.84149.1216992781.47%
03 Jan 2013149.18148.31149.63147.6917424381.03%
02 Jan 2013147.66149.36149.72146.89856196-0.79%
01 Jan 2013148.84148.52149.63146.687964040.61%
31 Dec 2012147.94147.64149.44147.2323281040.63%
28 Dec 2012147.02144.81147.36144.817815011.70%
27 Dec 2012144.56145.31145.50143.3413493000.12%
26 Dec 2012144.39144.04144.69143.08716105-0.23%
24 Dec 2012144.73142.56145.09142.565724441.71%
21 Dec 2012142.29141.86143.96141.41818384-0.68%
20 Dec 2012143.27145.31146.63142.181187991-1.06%
19 Dec 2012144.81141.39145.16140.469359092.75%
18 Dec 2012140.94139.03142.31137.9812194401.52%
17 Dec 2012138.83141.38141.75137.401145735-1.53%
14 Dec 2012140.98139.63141.64139.637720910.63%
13 Dec 2012140.10140.55142.28139.781035697-0.32%
12 Dec 2012140.55143.03144.56139.391596796-1.25%
11 Dec 2012142.33144.19145.46140.361205955-0.67%
10 Dec 2012143.29146.19146.25142.8812120890.50%
07 Dec 2012142.58143.49143.49141.948448060.10%
06 Dec 2012142.44143.49143.63140.701026705-0.29%
05 Dec 2012142.86145.71146.68142.091392648-1.84%
04 Dec 2012145.54148.16149.98144.581058222-1.65%
03 Dec 2012147.98147.41149.04147.3811923320.35%
30 Nov 2012147.47144.49148.50144.3219546711.79%
29 Nov 2012144.88141.58146.19141.4728796821.95%
27 Nov 2012142.11141.00142.74140.8718514540.94%
26 Nov 2012140.79138.00141.26137.6313942052.34%
23 Nov 2012137.57139.50140.87136.88715712-1.06%
22 Nov 2012139.05138.06139.73137.367144171.09%
21 Nov 2012137.55135.60138.00135.346638651.39%
20 Nov 2012135.66135.38136.43133.586663531.01%
19 Nov 2012134.31134.38135.90133.18625297-0.26%
16 Nov 2012134.66135.38137.18134.25576259-0.74%
15 Nov 2012135.66138.08138.51135.09564971-2.02%
13 Nov 2012138.45138.75139.76137.661267670.12%
12 Nov 2012138.28138.83139.91137.64718907-0.55%
09 Nov 2012139.05140.79141.77138.47934742-1.23%
08 Nov 2012140.78136.84141.19110.6323534772.06%
07 Nov 2012137.94137.25139.13137.0811121010.50%
06 Nov 2012137.25135.94137.76135.0012450140.96%
05 Nov 2012135.94136.86137.81135.17863131-0.58%
02 Nov 2012136.73138.75139.86134.3651044380.93%
01 Nov 2012135.47130.50137.25130.5068031373.03%
31 Oct 2012131.49130.54133.22130.5419656900.89%
30 Oct 2012130.33129.47130.89128.0827854170.78%
29 Oct 2012129.32127.50129.73126.7517886512.62%
26 Oct 2012126.02127.43127.54125.401606370-1.19%
25 Oct 2012127.54129.19130.54127.203806183-0.82%
23 Oct 2012128.59128.27129.38127.911117525-0.20%
22 Oct 2012128.85130.13130.29128.181046385-0.28%
19 Oct 2012129.21130.35131.06128.631435923-0.45%
18 Oct 2012129.79132.15132.26129.232186208-1.69%
17 Oct 2012132.02132.58133.31131.161059427-0.07%
16 Oct 2012132.11132.41134.03131.637407700.11%
15 Oct 2012131.96131.63132.62131.53596360-0.05%
12 Oct 2012132.02133.13133.46130.892587754-1.73%
11 Oct 2012134.34135.75136.69134.082960796-0.72%
10 Oct 2012135.32136.82137.21135.001533854-1.71%
09 Oct 2012137.68137.63138.11135.1710913360.47%
08 Oct 2012137.03139.50139.84136.41961564-2.10%
05 Oct 2012139.97143.83144.23120.191934963-2.52%
04 Oct 2012143.59143.25144.38141.9614273630.70%
03 Oct 2012142.59144.09145.22142.202132629-0.64%
01 Oct 2012143.51142.13144.90141.5613589330.43%
28 Sep 2012142.89141.75143.87141.7521126641.42%
27 Sep 2012140.89142.46142.61138.002040201-1.09%
26 Sep 2012142.44141.06143.06141.065380950.69%
25 Sep 2012141.47142.58143.63140.831242964-0.84%
24 Sep 2012142.67140.74143.87139.1621157630.65%
21 Sep 2012141.75140.40143.46139.5015603121.33%
20 Sep 2012139.89138.75140.63138.0020155440.90%
18 Sep 2012138.64144.08144.38138.242264520-3.92%
17 Sep 2012144.30147.53148.11142.691075681-1.72%
14 Sep 2012146.83148.48148.48145.3321011500.94%
13 Sep 2012145.46145.16146.01144.566795080.87%
12 Sep 2012144.21141.47144.75140.7410040462.59%
11 Sep 2012140.57140.06141.38139.54558294-0.43%
10 Sep 2012141.17142.50143.36140.63706573-1.13%
08 Sep 2012142.78141.94143.48141.94679700.78%
07 Sep 2012141.68143.06144.30141.3411496230.10%
06 Sep 2012141.54135.94142.13135.2619456274.23%
05 Sep 2012135.79135.38136.50134.14690773-0.26%
04 Sep 2012136.14136.13137.25135.15559430-0.32%
03 Sep 2012136.58136.09139.69135.6210016770.44%
31 Aug 2012135.98138.38139.69135.211652870-1.73%
30 Aug 2012138.38136.50138.75135.7915586311.33%
29 Aug 2012136.56136.50138.38135.5611610310.14%
28 Aug 2012136.37135.19136.88134.637794080.66%
27 Aug 2012135.47137.44137.57135.02603648-1.05%
24 Aug 2012136.91136.11137.44135.0911243520.55%
23 Aug 2012136.16133.37137.53133.3718198592.42%
22 Aug 2012132.94133.13134.04131.341625363-0.35%
21 Aug 2012133.41131.49134.44131.4911305680.64%
17 Aug 2012132.56131.03132.94129.9410724471.17%
16 Aug 2012131.03132.83133.01130.131109561-1.71%
14 Aug 2012133.31133.50134.08132.15549869-0.03%
13 Aug 2012133.35130.50133.74130.266686641.69%
10 Aug 2012131.14129.08132.00128.746038031.19%
09 Aug 2012129.60131.63133.13129.19794851-1.41%
08 Aug 2012131.46131.25132.19130.268536230.62%
07 Aug 2012130.65130.33131.55129.3817023910.75%
06 Aug 2012129.68131.25132.38128.831146043-0.38%
03 Aug 2012130.18126.94130.59126.0011165052.09%
02 Aug 2012127.52126.75128.06126.415341520.15%
01 Aug 2012127.33127.58128.06125.87671761-0.15%
31 Jul 2012127.52126.15128.78126.1517520392.21%
30 Jul 2012124.76125.63126.77121.992615018-0.51%
27 Jul 2012125.40124.89126.45124.3915110691.35%
26 Jul 2012123.73127.31128.06122.761929302-2.57%
25 Jul 2012126.99129.75131.21125.363221883-2.10%
24 Jul 2012129.71132.38132.38127.733615888-2.96%
23 Jul 2012133.67135.23135.64132.38759566-1.89%
20 Jul 2012136.24138.36139.50135.86629102-1.43%
19 Jul 2012138.21137.34138.64136.979779311.16%
18 Jul 2012136.63136.88137.63136.1418457450.47%
17 Jul 2012135.99133.88136.63132.4515218341.93%
16 Jul 2012133.41134.25135.56132.831061722-0.86%
13 Jul 2012134.57135.56136.76133.881786386-0.11%
12 Jul 2012134.72138.00138.38133.334760861-4.02%
11 Jul 2012140.36144.00144.36139.314532673-2.66%
10 Jul 2012144.19145.43146.61143.811492238-0.36%
09 Jul 2012144.71145.89146.91144.041233391-1.60%
06 Jul 2012147.06147.98148.14145.891403539-0.88%
05 Jul 2012148.37148.03148.82146.6413748710.23%
04 Jul 2012148.03150.43151.43147.001359738-1.44%
03 Jul 2012150.19150.38151.69149.4410388600.07%
02 Jul 2012150.09150.45151.11149.448911520.09%
29 Jun 2012149.96150.53153.66149.3418442670.27%
28 Jun 2012149.55149.08149.94148.58796357-0.10%
27 Jun 2012149.70150.81151.76149.29423871-0.46%
26 Jun 2012150.39149.31150.98148.955199040.25%
25 Jun 2012150.02149.74150.90149.065937150.00%
22 Jun 2012150.02147.38151.69147.381124336-0.42%
21 Jun 2012150.66148.91151.31148.5912001920.44%
20 Jun 2012150.00149.83150.71148.9912783700.11%
19 Jun 2012149.83147.75150.38147.757255321.07%
18 Jun 2012148.24149.34151.01145.181088027-0.66%
15 Jun 2012149.23148.88150.38148.357573990.91%
14 Jun 2012147.88149.55149.55147.04852361-0.56%
13 Jun 2012148.71147.75149.42147.499123660.87%
12 Jun 2012147.43148.50149.03145.132230075-1.77%
11 Jun 2012150.09151.50152.81148.93730859-0.77%
08 Jun 2012151.26149.81151.88148.9510542180.64%
07 Jun 2012150.30153.79155.59149.641148016-2.39%
06 Jun 2012153.98150.08154.67150.0812913093.01%
05 Jun 2012149.48148.56151.65147.927811840.60%
04 Jun 2012148.59148.09151.03147.79509899-1.31%
01 Jun 2012150.56151.65151.91149.251182821-2.07%
31 May 2012153.75152.10155.91151.501645807-0.52%
30 May 2012154.56151.99155.63151.998250330.59%
29 May 2012153.66149.46154.26148.887333232.48%
28 May 2012149.94148.13150.69147.906232151.45%
25 May 2012147.79147.00148.50145.594937060.46%
24 May 2012147.11144.38147.64142.548545101.90%
23 May 2012144.36143.44145.09142.016629910.92%
22 May 2012143.04144.30145.35142.58846505-0.46%
21 May 2012143.70145.52147.71142.501075410-2.06%
18 May 2012146.72143.44147.39143.388739390.13%
17 May 2012146.53146.64148.44144.6815306470.10%
16 May 2012146.38150.09152.96145.711532646-3.44%
15 May 2012151.59149.38153.71149.389623370.19%
14 May 2012151.31149.36152.31149.368168230.65%
11 May 2012150.34151.88154.35148.93765303-1.89%
10 May 2012153.24152.44155.85152.319813410.59%
09 May 2012152.34150.47153.66149.7612786820.55%
08 May 2012151.50153.41153.43148.141816356-2.38%
07 May 2012155.19153.71157.69152.631112795-0.26%
04 May 2012155.59154.63157.46154.2219921650.62%
03 May 2012154.63151.43155.12151.0117783462.07%
02 May 2012151.50152.33153.64150.831153521-0.26%
30 Apr 2012151.89151.91153.30150.75860489-0.41%
28 Apr 2012152.51153.36153.36152.25354680.22%
27 Apr 2012152.18150.75153.38150.759160110.79%
26 Apr 2012150.99154.50154.74149.444548883-1.89%
25 Apr 2012153.90158.63158.63152.186026415-7.15%
24 Apr 2012165.75160.09166.54160.0918452824.21%
23 Apr 2012159.06157.91159.92157.91806899-0.15%
20 Apr 2012159.30157.84160.46157.769488920.99%
19 Apr 2012157.74160.86160.86157.201601808-1.58%
18 Apr 2012160.28159.45161.06159.247440881.48%
17 Apr 2012157.95157.50159.38157.4620276390.06%
16 Apr 2012157.86157.13160.37154.9523383180.39%
13 Apr 2012157.24158.70164.23154.913579190-4.51%
12 Apr 2012164.66166.24167.29164.04356226-1.54%
11 Apr 2012167.23165.21168.00165.0410000410.12%
10 Apr 2012167.03164.74168.49164.7413333121.45%
09 Apr 2012164.64164.46166.84163.95609568-1.08%
04 Apr 2012166.43166.13169.39165.091050851-0.60%
03 Apr 2012167.44167.01168.34165.437642510.76%
02 Apr 2012166.18164.10166.50163.6112429770.69%
30 Mar 2012165.04163.24165.64161.6415172130.76%
29 Mar 2012163.80160.82164.63158.0830474971.62%
28 Mar 2012161.19160.13161.63158.2515668700.34%
27 Mar 2012160.65159.02161.14156.0915374411.25%
26 Mar 2012158.66159.38161.18157.861246974-0.51%
23 Mar 2012159.47157.59160.35157.5416991410.94%
22 Mar 2012157.99160.80162.30157.221074533-1.47%
21 Mar 2012160.35160.69162.73158.70892390-0.47%
20 Mar 2012161.10159.47161.40159.4512084820.37%
19 Mar 2012160.50159.43160.88157.481023560-0.13%
16 Mar 2012160.71161.29163.46159.947070180.26%
15 Mar 2012160.29158.19161.93157.7113385200.33%
14 Mar 2012159.77161.83161.98158.031198930-1.14%
13 Mar 2012161.61162.04162.75160.331054659-1.55%
12 Mar 2012164.16163.16165.06161.0617354451.28%
09 Mar 2012162.08166.31168.02160.971581732-1.76%
07 Mar 2012164.98160.80166.50160.7320822921.81%
06 Mar 2012162.04160.46164.63159.949055880.17%
05 Mar 2012161.76159.38162.92158.255063900.95%
03 Mar 2012160.24161.21161.21159.4925990-0.40%
02 Mar 2012160.88159.79166.14157.6311436100.98%
01 Mar 2012159.32162.38162.38157.091028957-1.73%
29 Feb 2012162.13159.24163.59157.9911563242.88%
28 Feb 2012157.59159.34161.59156.941285098-1.07%
27 Feb 2012159.30165.00165.30158.31780800-2.99%
24 Feb 2012164.21165.04167.93163.26698630-0.80%
23 Feb 2012165.54164.72167.23163.651313937-0.31%
22 Feb 2012166.05166.39169.13165.021414622-0.20%
21 Feb 2012166.39167.66169.01165.451405382-1.15%
17 Feb 2012168.32166.88169.88164.3414892812.16%
16 Feb 2012164.76163.13165.19162.397848940.75%
15 Feb 2012163.54163.54165.28162.5310661850.23%
14 Feb 2012163.16163.09164.91162.00618167-0.35%
13 Feb 2012163.73167.25168.00163.29767312-2.84%
10 Feb 2012168.51166.88168.92165.399862510.84%
09 Feb 2012167.10161.42168.15160.6518387532.53%
08 Feb 2012162.98160.63164.53160.6116234311.53%
07 Feb 2012160.52160.18161.76159.759418390.22%
06 Feb 2012160.16161.23162.06158.48778975-0.08%
03 Feb 2012160.29159.75160.89158.1618591300.33%
02 Feb 2012159.77154.88160.88154.8832956253.45%
01 Feb 2012154.44154.88155.48153.751059014-0.50%
31 Jan 2012155.21153.96155.81153.7912580231.00%
30 Jan 2012153.68155.66158.25153.001208958-1.96%
27 Jan 2012156.75157.88158.25155.89794473-0.37%
25 Jan 2012157.33157.14158.59156.0011680900.12%
24 Jan 2012157.14155.91158.25155.6611894330.78%
23 Jan 2012155.93154.03157.69154.0314792470.50%
20 Jan 2012155.16155.63159.34153.7943063612.38%
19 Jan 2012151.56152.25153.53149.7213366920.01%
18 Jan 2012151.54153.79155.21150.96831339-2.66%
17 Jan 2012155.68152.25157.13152.2117642131.89%
16 Jan 2012152.79149.44153.30149.087680971.60%
13 Jan 2012150.38147.90151.82146.5110944372.45%
12 Jan 2012146.79146.25149.04143.442920897-2.46%
11 Jan 2012150.49151.41152.61149.781014722-0.56%
10 Jan 2012151.33151.52152.85150.7111904270.60%
09 Jan 2012150.43152.63153.19150.02847024-1.40%
07 Jan 2012152.57152.19153.24152.19497540.27%
06 Jan 2012152.16154.86154.86151.161247864-2.22%
05 Jan 2012155.61155.89158.59154.201136797-0.78%
04 Jan 2012156.84157.01159.38155.7619034170.42%
03 Jan 2012156.19150.88156.71150.5121618374.38%
02 Jan 2012149.63149.63150.71148.286406720.08%
30 Dec 2011149.51148.20150.94148.2012003310.09%
29 Dec 2011149.38148.50150.15147.9414851840.33%
28 Dec 2011148.89152.01154.03147.841657719-2.41%
27 Dec 2011152.57153.00154.39151.506078140.14%
26 Dec 2011152.36151.18154.43151.189153170.07%
23 Dec 2011152.25150.38153.38148.4111508502.13%
22 Dec 2011149.08148.52151.16147.561846641-2.36%
21 Dec 2011152.68151.09154.46147.5322238902.77%
20 Dec 2011148.56150.83152.63147.001383197-1.94%
19 Dec 2011151.50149.64151.93147.1110510360.09%
16 Dec 2011151.37150.88153.53148.631762681-0.73%
15 Dec 2011152.48155.63156.75150.944353438-2.15%
14 Dec 2011155.83153.77156.69153.5317026280.71%
13 Dec 2011154.73155.14157.84151.971900127-0.51%
12 Dec 2011155.53151.95157.43151.0120396482.42%
09 Dec 2011151.86153.19154.84150.581472016-1.89%
08 Dec 2011154.78150.04155.72149.4632009692.14%
07 Dec 2011151.54146.25152.10145.5032461483.57%
05 Dec 2011146.31146.29148.88144.961573780-0.42%
02 Dec 2011146.93144.32150.00142.1449405501.39%
01 Dec 2011144.92144.00147.75143.1214161262.45%
30 Nov 2011141.45140.21143.25139.4331022650.93%
29 Nov 2011140.14140.21141.00138.9625561170.44%
28 Nov 2011139.52140.55141.30138.4521226680.57%
25 Nov 2011138.73137.63139.88136.883449706-0.19%
24 Nov 2011138.99136.24140.40135.7115748041.30%
23 Nov 2011137.21140.23140.55135.471184940-3.15%
22 Nov 2011141.68138.79142.50138.0914078652.08%
21 Nov 2011138.79138.75140.44137.121279060-1.04%
18 Nov 2011140.25136.91141.38135.0220430041.73%
17 Nov 2011137.87139.33141.79136.161477885-1.74%
16 Nov 2011140.31143.25144.04138.091405230-2.50%
15 Nov 2011143.91144.36145.09143.33884981-0.94%
14 Nov 2011145.28143.38146.04143.3816435861.39%
11 Nov 2011143.29140.25145.24138.9237459201.49%
09 Nov 2011141.19138.49142.69138.4911691881.95%
08 Nov 2011138.49138.13140.06137.70374870-0.68%
04 Nov 2011139.44139.95141.38138.199824000.28%
03 Nov 2011139.05140.19140.19137.531029949-0.90%
02 Nov 2011140.31138.73141.38136.7114442240.57%
01 Nov 2011139.52137.91140.59136.8619894821.48%
31 Oct 2011137.48140.63144.38136.283505449-1.99%
28 Oct 2011140.27141.21146.25137.1216987611.45%
26 Oct 2011138.26138.79140.44137.68147473-0.93%
25 Oct 2011139.56135.21143.23132.8326362303.92%
24 Oct 2011134.29133.89136.88133.396521441.14%
21 Oct 2011132.77133.65134.25131.34615202-0.14%
20 Oct 2011132.96132.09133.46130.13486759-0.85%
19 Oct 2011134.10130.05134.59130.059457203.34%
18 Oct 2011129.77130.74131.89128.51540511-3.01%
17 Oct 2011133.80136.52137.40133.031010473-1.79%
14 Oct 2011136.24130.01136.86130.0116593943.95%
13 Oct 2011131.06132.38133.13130.69971907-0.30%
12 Oct 2011131.46130.14134.51130.1424979082.59%
11 Oct 2011128.14132.11132.73126.991068111-2.06%
10 Oct 2011130.84125.64131.25125.367630844.52%
07 Oct 2011125.18126.75129.38123.7518721341.79%
05 Oct 2011122.98126.02128.19122.251345851-1.68%
04 Oct 2011125.08122.46126.75122.0112055401.01%
03 Oct 2011123.83125.63126.28121.351277993-3.11%
30 Sep 2011127.80130.69132.30125.661208078-1.96%
29 Sep 2011130.35129.75131.25128.3412983870.02%
28 Sep 2011130.33131.78134.40129.431853049-0.19%
27 Sep 2011130.58128.74132.68128.6318478842.40%
26 Sep 2011127.52127.63129.94126.4516511350.16%
23 Sep 2011127.31126.75130.84125.361964088-0.25%
22 Sep 2011127.63131.53132.26126.431568181-4.57%
21 Sep 2011133.74131.96134.98131.6617084091.62%
20 Sep 2011131.61128.23133.13127.5820800172.92%
19 Sep 2011127.88127.13129.30126.389587450.67%
16 Sep 2011127.03130.95132.88126.661500083-2.72%
15 Sep 2011130.58129.79131.25127.1318597181.70%
14 Sep 2011128.40123.79129.90122.3822309794.04%
13 Sep 2011123.41122.93125.10121.2611123111.20%
12 Sep 2011121.95123.38124.61121.131758591-3.89%
09 Sep 2011126.88126.84128.25124.6118050020.06%
08 Sep 2011126.81123.77129.00123.7722133152.61%
07 Sep 2011123.58122.48124.11122.2915298872.01%
06 Sep 2011121.14120.00123.75117.1120413350.40%
05 Sep 2011120.66123.75124.99120.002732319-3.76%
02 Sep 2011125.38129.41132.36123.231530898-0.27%
30 Aug 2011125.72125.40126.90122.1013823161.93%
29 Aug 2011123.34121.18125.91121.1812506072.86%
26 Aug 2011119.91122.48124.03118.651005526-2.58%
25 Aug 2011123.08124.43124.84121.971861202-0.49%
24 Aug 2011123.69124.88125.63122.331277305-0.94%
23 Aug 2011124.86125.63126.75120.2611285100.18%
22 Aug 2011124.63119.10126.54118.1610448713.75%
19 Aug 2011120.13120.00122.98116.441561982-2.38%
18 Aug 2011123.06129.38129.56121.482396107-4.69%
17 Aug 2011129.11126.75132.09126.7516443161.14%
16 Aug 2011127.65129.38130.82126.26957227-0.75%
12 Aug 2011128.61133.50134.14126.381871808-2.82%
11 Aug 2011132.34130.88133.76130.331240189-0.56%
10 Aug 2011133.09132.38134.36130.9321476422.35%
09 Aug 2011130.03127.54132.04126.863496937-3.10%
08 Aug 2011134.19133.13135.15126.382845336-2.58%
05 Aug 2011137.74135.77139.01134.641343064-2.24%
04 Aug 2011140.89142.37143.87140.631077137-1.44%
03 Aug 2011142.95142.13144.38141.001265118-0.58%
02 Aug 2011143.79146.64146.96143.29862653-2.16%
01 Aug 2011146.96146.81148.95145.134981580.66%
29 Jul 2011145.99146.83150.00145.501097964-1.44%
28 Jul 2011148.13148.46149.96146.741206791-1.87%
27 Jul 2011150.96153.02153.71150.541148344-1.92%
26 Jul 2011153.92153.71154.61151.9311481000.07%
25 Jul 2011153.81152.25154.35150.686828051.06%
22 Jul 2011152.19151.86152.63150.7712633041.18%
21 Jul 2011150.41149.25151.05147.368292480.53%
20 Jul 2011149.61156.38156.38148.144690625-3.91%
19 Jul 2011155.70155.57156.38153.999126420.37%
18 Jul 2011155.12154.56156.11153.86518426-0.28%
15 Jul 2011155.55155.33156.38153.905701600.80%
14 Jul 2011154.31154.18155.59153.77563300-0.48%
13 Jul 2011155.06153.94155.78153.94667209-0.27%
12 Jul 2011155.48154.69156.62152.851696181-1.50%
11 Jul 2011157.84160.24160.88156.51464736-2.45%
08 Jul 2011161.81161.63163.13131.2511548210.11%
07 Jul 2011161.64159.00162.15157.528937881.46%
06 Jul 2011159.32160.43161.18158.482508127-0.74%
05 Jul 2011160.50158.49161.44158.4410179510.85%
04 Jul 2011159.15160.39160.39158.3616304360.30%
01 Jul 2011158.68158.93159.36156.7510607831.33%
30 Jun 2011156.60158.42159.02154.351555322-0.70%
29 Jun 2011157.71157.01158.51156.667854600.35%
28 Jun 2011157.16157.91159.00154.881311855-0.84%
27 Jun 2011158.49158.42160.61156.86892746-0.37%
24 Jun 2011159.08153.60159.68153.0411196913.49%
23 Jun 2011153.71150.84154.50150.848089571.51%
22 Jun 2011151.43150.98153.36150.568365700.35%
21 Jun 2011150.90150.98152.06148.3110059520.03%
20 Jun 2011150.86153.75154.67143.041829456-1.60%
17 Jun 2011153.32155.10157.09153.00747507-1.73%
16 Jun 2011156.02158.49158.63155.531129049-1.97%
15 Jun 2011159.15163.88164.42158.312074171-2.85%
14 Jun 2011163.82163.31165.00163.314568350.32%
13 Jun 2011163.29162.92164.44162.23689026-0.46%
10 Jun 2011164.04164.18165.75162.79718479-0.31%
09 Jun 2011164.55165.19165.96163.31922040-0.54%
08 Jun 2011165.45165.68166.24164.104408680.13%
07 Jun 2011165.23165.94166.69164.83941417-0.99%
06 Jun 2011166.89165.75167.61164.253901500.44%
03 Jun 2011166.16164.63168.71164.635452290.03%
02 Jun 2011166.11166.88167.79165.49619349-1.19%
01 Jun 2011168.11166.91169.09166.914465830.42%
31 May 2011167.40165.15168.94165.1519094251.04%
30 May 2011165.68165.58167.49164.87616964-0.05%
27 May 2011165.77162.41166.76162.415970571.64%
26 May 2011163.09163.91164.94162.281706769-0.16%
25 May 2011163.35165.75165.75161.46950874-0.98%
24 May 2011164.96164.46166.86164.46706846-0.04%
23 May 2011165.02165.00165.75163.13336306-1.63%
20 May 2011167.76167.55168.32165.193728811.03%
19 May 2011166.05168.23168.23165.08284897-0.75%
18 May 2011167.31164.25168.75164.258732441.98%
17 May 2011164.06163.95166.39162.86786055-0.56%
16 May 2011164.98166.76166.76163.18748683-0.59%
13 May 2011165.96162.38166.95162.1911826632.14%
12 May 2011162.49162.81164.93161.85524830-1.33%
11 May 2011164.68164.96166.09163.227022190.65%
10 May 2011163.61163.16165.92162.083616110.03%
09 May 2011163.56165.21165.94163.20287835-1.42%
06 May 2011165.92163.88169.84163.2012287542.30%
05 May 2011162.19163.50164.51160.501340012-1.03%
04 May 2011163.88164.38165.30160.509395700.09%
03 May 2011163.74166.88168.71162.38817493-2.45%
02 May 2011167.85168.75170.21166.13539401-0.60%
29 Apr 2011168.86167.25169.37166.568635200.82%
28 Apr 2011167.48170.25170.55166.881558580-0.99%
27 Apr 2011169.16168.30170.51166.654569198-2.93%
26 Apr 2011174.26174.38175.43170.27724505-0.33%
25 Apr 2011174.83174.00175.65172.744503330.66%
21 Apr 2011173.68173.46176.89172.541788384-0.11%
20 Apr 2011173.87169.50174.68169.5014386103.14%
19 Apr 2011168.58166.50169.43164.816394520.93%
18 Apr 2011167.03168.79170.63166.501231504-0.98%
15 Apr 2011168.68175.50177.00168.002063220-4.78%
13 Apr 2011177.15170.63177.94170.6318123172.70%
11 Apr 2011172.50174.38174.38171.21988211-1.19%
08 Apr 2011174.58176.57177.00172.54938885-1.46%
07 Apr 2011177.17174.36177.66171.9911018131.40%
06 Apr 2011174.73179.85181.26173.061692622-3.13%
05 Apr 2011180.38180.86181.88177.0214548120.00%
04 Apr 2011180.38180.00183.75179.7221834391.04%
01 Apr 2011178.52178.88179.85176.25703638-0.87%
31 Mar 2011180.08176.68181.76175.1331763241.56%
30 Mar 2011177.32173.46178.13173.469359272.02%
29 Mar 2011173.81173.06175.28172.8814450360.35%
28 Mar 2011173.21170.08174.06170.0817648121.32%
25 Mar 2011170.96167.79171.99166.4422967933.69%
24 Mar 2011164.87164.10167.12164.109269150.70%
23 Mar 2011163.73162.90164.96162.004752420.51%
22 Mar 2011162.90163.73164.63162.382624300.12%
21 Mar 2011162.71165.38166.88161.781075515-1.36%
18 Mar 2011164.96166.50167.36162.92910247-0.80%
17 Mar 2011166.29164.66167.44164.66586012-0.44%
16 Mar 2011167.03166.88168.38165.4910264280.68%
15 Mar 2011165.90166.88171.38165.081053767-3.03%
14 Mar 2011171.09166.88171.68166.8813030601.54%
11 Mar 2011168.49168.96171.26167.361456256-1.21%
10 Mar 2011170.55168.38171.00167.0611374310.85%
09 Mar 2011169.11168.00169.93166.337115230.43%
08 Mar 2011168.38168.56169.50166.9310543060.39%
07 Mar 2011167.72164.08168.56163.568562211.32%
04 Mar 2011165.53168.00169.65165.00737330-0.65%
03 Mar 2011166.61163.13167.21163.1316228840.19%
01 Mar 2011166.29165.00166.88162.3812928061.19%
28 Feb 2011164.33162.75169.05162.2418181571.19%
25 Feb 2011162.39162.28163.39158.6616046941.38%
24 Feb 2011160.18161.63165.30158.292243205-2.21%
23 Feb 2011163.80166.99167.21162.531109643-1.80%
22 Feb 2011166.80168.75172.50163.201761810-1.38%
21 Feb 2011169.14162.43170.14162.4318466904.24%
18 Feb 2011162.26162.34165.64161.2510055270.15%
17 Feb 2011162.02164.98164.98160.731135111-1.17%
16 Feb 2011163.93158.08164.93157.8815274222.75%
15 Feb 2011159.54159.38160.28156.3810859480.25%
14 Feb 2011159.15158.06160.43156.0414311850.99%
11 Feb 2011157.59155.27158.81152.8116909100.55%
10 Feb 2011156.73159.00159.41155.641163105-1.45%
09 Feb 2011159.04159.47161.63156.771269726-0.39%
08 Feb 2011159.66160.50161.76157.881423375-0.27%
07 Feb 2011160.09163.41165.36159.381409226-2.24%
04 Feb 2011163.76165.56166.52161.251688294-1.20%
03 Feb 2011165.75163.95166.84161.8317002710.95%
02 Feb 2011164.19161.89165.86161.2512784271.98%
01 Feb 2011161.01164.48166.50158.631531420-2.00%
31 Jan 2011164.29159.38167.59159.2316949340.12%
28 Jan 2011164.10166.46166.84163.351622191-0.24%
27 Jan 2011164.49168.75168.75162.772961526-1.85%
25 Jan 2011167.59168.00169.41162.4721851530.68%
24 Jan 2011166.46169.95170.25163.312389317-2.64%
21 Jan 2011170.98174.75174.75170.443910042-4.51%
20 Jan 2011179.06178.07180.81174.5617473700.29%
19 Jan 2011178.54178.88180.73177.041452931-0.51%
18 Jan 2011179.46176.70181.50176.7015197182.53%
17 Jan 2011175.03172.54177.38171.2111742640.79%
14 Jan 2011173.66169.22175.50169.2219784482.10%
13 Jan 2011170.08173.06177.83167.742290068-3.03%
12 Jan 2011175.39177.24177.24171.3812227620.06%
11 Jan 2011175.29172.95178.13170.7216519010.61%
10 Jan 2011174.23178.05178.46172.761649284-2.59%
07 Jan 2011178.86182.29184.56177.471328575-1.93%
06 Jan 2011182.38181.63183.73178.9511796810.14%
05 Jan 2011182.12180.96184.05180.3813941920.21%
04 Jan 2011181.74181.54183.71181.1614546210.33%
03 Jan 2011181.14186.30186.30180.86978985-1.67%
31 Dec 2010184.22183.02185.12182.257916450.27%
30 Dec 2010183.73183.75185.63182.0427421600.29%
29 Dec 2010183.19184.13184.54182.27647487-0.58%
28 Dec 2010184.26181.88186.09181.8815989811.29%
27 Dec 2010181.91180.04182.51180.049320680.34%
24 Dec 2010181.29176.25182.42176.2512291170.82%
23 Dec 2010179.81180.75182.51178.7813106080.46%
22 Dec 2010178.99180.75181.82177.691086154-1.69%
21 Dec 2010182.06180.00185.55179.7239917411.65%
20 Dec 2010179.10174.41180.00173.5323731771.61%
16 Dec 2010176.27172.01178.31171.4332302862.54%
15 Dec 2010171.90169.54172.31169.1314988770.88%
14 Dec 2010170.40168.71171.24166.8417032881.39%
13 Dec 2010168.06169.88169.88164.291696062-0.62%
10 Dec 2010169.11163.88170.21162.3922111643.17%
09 Dec 2010163.91163.13165.69161.6315329580.41%
08 Dec 2010163.24163.76164.98162.0014501050.08%
07 Dec 2010163.11162.00163.88161.988511231.00%
06 Dec 2010161.49161.25163.73160.8413626300.71%
03 Dec 2010160.35159.38162.64159.0016312360.36%
02 Dec 2010159.77157.88161.78156.6630166372.74%
01 Dec 2010155.51157.88158.16154.561756960-1.17%
30 Nov 2010157.35156.38159.26154.5920615880.44%
29 Nov 2010156.66154.05157.88153.0011286882.52%
26 Nov 2010152.81152.63154.50149.4411613800.31%
25 Nov 2010152.34153.94157.88149.661968824-0.85%
24 Nov 2010153.64156.75156.75152.29655424-1.76%
23 Nov 2010156.39156.38158.25152.811637555-0.30%
22 Nov 2010156.86151.88157.50150.3221199454.35%
19 Nov 2010150.32157.88157.88149.061114491-4.19%
18 Nov 2010156.90160.46160.46155.721142118-0.80%
16 Nov 2010158.16163.43163.43156.411048384-2.64%
15 Nov 2010162.45158.46163.95157.1410171341.88%
12 Nov 2010159.45162.00162.00158.29604855-0.80%
11 Nov 2010160.74163.50164.59160.35336637-1.81%
10 Nov 2010163.71163.13164.63162.009820881.14%
09 Nov 2010161.87162.26163.76159.849190050.11%
08 Nov 2010161.70165.56165.56161.25684838-1.56%
05 Nov 2010164.27164.63165.71163.911376100.30%
04 Nov 2010163.78164.63165.00163.136932430.47%
03 Nov 2010163.01163.56164.42161.8110316180.20%
02 Nov 2010162.69159.39163.73158.4414420692.39%
01 Nov 2010158.89160.50160.50158.279849650.94%
29 Oct 2010157.41161.06161.25155.63970170-1.70%
28 Oct 2010160.14163.13163.50158.063366488-0.86%
27 Oct 2010161.53162.38164.04159.9012272700.08%
26 Oct 2010161.40159.77164.53159.6448660100.01%
25 Oct 2010161.38167.44168.75159.624624296-4.13%
22 Oct 2010168.34173.89173.89166.563863860-4.52%
21 Oct 2010176.31175.50177.13172.509513841.33%
20 Oct 2010174.00172.88177.19172.50761998-0.11%
19 Oct 2010174.19176.63178.86172.88957381-0.71%
18 Oct 2010175.44177.41178.13172.972591954-1.18%
15 Oct 2010177.54184.50187.41176.292034277-3.47%
14 Oct 2010183.92183.00187.50181.2624154641.46%
13 Oct 2010181.28173.25182.61173.2526319404.31%
12 Oct 2010173.79174.75177.00172.541403407-0.05%
11 Oct 2010173.87172.73175.74172.354861940.25%
08 Oct 2010173.44172.14175.50170.2510024881.05%
07 Oct 2010171.64174.38174.75171.15805728-1.55%
06 Oct 2010174.34174.00176.23172.975084080.83%
05 Oct 2010172.91173.76175.31172.33780545-0.69%
04 Oct 2010174.11174.00177.00172.8914951780.56%
01 Oct 2010173.14168.00173.61167.2520102382.73%
30 Sep 2010168.54166.88170.40164.3116416951.60%
29 Sep 2010165.88165.56168.83164.0611158180.19%
28 Sep 2010165.56166.73168.75164.25971361-0.70%
27 Sep 2010166.73168.11169.50166.111018255-0.54%
24 Sep 2010167.64166.50168.75164.3614659250.88%
23 Sep 2010166.18164.81166.88162.3817011840.79%
22 Sep 2010164.87163.50166.80161.4425176781.00%
21 Sep 2010163.24158.25164.03158.2524995893.56%
20 Sep 2010157.63158.25159.75156.649723720.03%
17 Sep 2010157.59159.38161.53156.79931203-0.76%
16 Sep 2010158.79160.88161.96158.101537194-1.08%
15 Sep 2010160.52157.13161.08156.9819541212.43%
14 Sep 2010156.71151.88157.39151.4315778553.64%
13 Sep 2010151.20153.75154.50150.231499094-1.18%
09 Sep 2010153.00154.13155.08152.161039049-0.62%
08 Sep 2010153.96152.93155.87151.3113558590.57%
07 Sep 2010153.09152.61153.62151.1815817280.74%
06 Sep 2010151.97150.75152.91150.5111196570.98%
03 Sep 2010150.49152.70152.70149.34696142-0.53%
02 Sep 2010151.29152.63152.94150.45657454-0.03%
01 Sep 2010151.33150.09151.69149.4919446130.83%
31 Aug 2010150.09149.10150.75147.5110245420.56%
30 Aug 2010149.25149.31152.51147.399973020.26%
27 Aug 2010148.86150.00150.00147.71629648-0.71%
26 Aug 2010149.93150.38151.80149.0313281170.07%
25 Aug 2010149.83153.00153.00149.04841770-2.10%
24 Aug 2010153.04154.88155.78152.63716477-1.18%
23 Aug 2010154.86155.25155.89154.414922070.30%
20 Aug 2010154.39157.39157.39154.13562552-1.87%
19 Aug 2010157.33158.25159.19156.02720873-0.25%
18 Aug 2010157.73154.97158.81154.738064742.13%
17 Aug 2010154.44155.25156.94153.771230541-0.56%
16 Aug 2010155.31154.95157.13153.75779561-0.21%
13 Aug 2010155.63154.93158.21154.717317390.82%
12 Aug 2010154.37156.69156.69152.761138385-1.74%
11 Aug 2010157.11162.38162.38156.41785888-2.07%
10 Aug 2010160.43163.18163.69159.981368169-2.09%
09 Aug 2010163.86162.38164.44160.5013819650.92%
06 Aug 2010162.36161.16164.85161.0619888280.41%
05 Aug 2010161.70160.78163.11159.5816653830.56%
04 Aug 2010160.80154.88161.44154.6322923514.09%
03 Aug 2010154.48156.38156.83154.13461968-0.44%
02 Aug 2010155.16155.63157.13153.5110421640.36%
30 Jul 2010154.61155.63156.38153.19789796-1.04%
29 Jul 2010156.24155.63156.94154.548446240.44%
28 Jul 2010155.55157.13157.84154.84513011-0.78%
27 Jul 2010156.77155.61157.31155.5110244511.12%
26 Jul 2010155.04155.66156.79154.3711371960.24%
23 Jul 2010154.67156.39161.42153.964543564-0.71%
22 Jul 2010155.78156.38157.43154.1811215810.09%
21 Jul 2010155.64153.75156.32153.1111070151.73%
20 Jul 2010153.00151.88153.56151.1610756650.93%
19 Jul 2010151.59150.94152.21148.7411094840.50%
16 Jul 2010150.84151.13153.75149.2912135030.06%
15 Jul 2010150.75149.25151.41148.898112350.71%
14 Jul 2010149.68151.88153.38148.131011115-1.19%
13 Jul 2010151.48154.13156.24150.022050071-1.43%
12 Jul 2010153.68151.13154.50150.6812515842.15%
09 Jul 2010150.45149.25150.99148.679664881.46%
08 Jul 2010148.28149.25150.71147.849417350.54%
07 Jul 2010147.49149.25149.51146.25701896-1.02%
06 Jul 2010149.01146.25149.44144.0014291921.87%
05 Jul 2010146.27144.75146.78143.937479061.15%
02 Jul 2010144.60141.06145.50139.7120516002.79%
01 Jul 2010140.68144.00144.00139.541289953-2.43%
30 Jun 2010144.19142.50145.37142.501486477-1.32%
29 Jun 2010146.12148.16149.21145.071025809-1.28%
28 Jun 2010148.01146.25148.88146.259154361.38%
25 Jun 2010145.99151.88151.88145.131760460-3.22%
24 Jun 2010150.84152.01152.79149.632493045-0.65%
23 Jun 2010151.82152.25153.38150.131234359-0.38%
22 Jun 2010152.40155.79155.79149.83893835-2.18%
21 Jun 2010155.79154.50156.75153.798280891.43%
18 Jun 2010153.60155.63158.25152.641092145-0.92%
17 Jun 2010155.03153.60155.96151.209509451.13%
16 Jun 2010153.30153.96155.53151.917813720.14%
15 Jun 2010153.08158.40158.40151.5413763350.91%
14 Jun 2010151.70146.26152.08145.6713792474.14%
11 Jun 2010145.67146.25147.14145.158714470.76%
10 Jun 2010144.57141.30145.13140.638512832.10%
09 Jun 2010141.59145.10145.35141.081331594-2.03%
08 Jun 2010144.53147.38148.28144.11927756-1.59%
07 Jun 2010146.87139.91148.48139.911488360-0.41%
04 Jun 2010147.48147.40148.25146.52277429-0.02%
03 Jun 2010147.51147.60149.36147.036067310.87%
02 Jun 2010146.24148.50149.74145.58723352-1.27%
01 Jun 2010148.12151.63151.81147.38412569-1.69%
31 May 2010150.67149.81152.12147.945638010.88%
28 May 2010149.36149.63149.85147.425603120.97%
27 May 2010147.93146.30149.56144.9013346651.11%
26 May 2010146.30143.60146.93143.287512292.62%
25 May 2010142.57145.24145.24141.30548464-2.21%
24 May 2010145.79146.70147.42143.216574060.98%
21 May 2010144.38144.34145.85140.941371804-1.90%
20 May 2010147.17146.30149.13144.9016954700.68%
19 May 2010146.18147.15147.38143.781079186-1.54%
18 May 2010148.47145.35149.78144.2610160632.23%
17 May 2010145.23146.70148.50143.331436577-3.14%
14 May 2010149.94152.73153.00148.30703165-1.02%
13 May 2010151.49154.78155.86150.591113302-1.12%
12 May 2010153.20151.37153.75149.9111110531.92%
11 May 2010150.31152.10152.10147.88629113-0.63%
10 May 2010151.27146.03152.44144.0313750785.43%
07 May 2010143.48146.25147.38141.981061285-3.30%
06 May 2010148.38150.98154.13147.38623350-1.78%
05 May 2010151.07147.38151.88145.676915841.73%
04 May 2010148.50153.32153.32147.92512859-2.17%
03 May 2010151.80150.50152.72148.509947820.47%
30 Apr 2010151.09156.38156.54150.751860347-2.66%
29 Apr 2010155.22155.93155.93153.481298363-0.14%
28 Apr 2010155.43156.15156.38154.581742957-1.09%
27 Apr 2010157.14158.63158.63156.26884698-0.10%
26 Apr 2010157.30156.38158.51155.999297941.04%
23 Apr 2010155.68160.93164.14155.274843155-1.75%
22 Apr 2010158.46158.15160.85156.95618418-0.11%
21 Apr 2010158.63157.39159.21154.827261161.35%
20 Apr 2010156.52159.08160.74155.78980227-1.20%
19 Apr 2010158.42161.33161.98157.75466980-2.49%
16 Apr 2010162.47162.48163.32161.55466035-0.01%
15 Apr 2010162.48162.38165.24161.7013059280.33%
13 Apr 2010161.94157.95162.79157.5014471182.57%
12 Apr 2010157.89160.88160.88156.56612270-1.24%
09 Apr 2010159.87161.55162.46159.351024411-0.87%
08 Apr 2010161.27160.88163.10159.756278440.28%
07 Apr 2010160.82162.00162.00159.08800067-0.06%
06 Apr 2010160.92163.13163.35159.83461997-0.96%
05 Apr 2010162.48162.68163.53160.443902400.11%
01 Apr 2010162.30159.98163.24159.306428902.04%
31 Mar 2010159.06157.95159.73157.3717808510.76%
30 Mar 2010157.86159.75161.78156.451657965-1.96%
29 Mar 2010161.01161.55162.68159.64658065-0.27%
26 Mar 2010161.44163.35164.06160.26602528-0.23%
25 Mar 2010161.81160.88163.13159.751055224-0.15%
23 Mar 2010162.06162.00165.35161.58598038-1.06%
22 Mar 2010163.80161.93165.22160.885031960.21%
19 Mar 2010163.46164.68165.62162.92532244-0.34%
18 Mar 2010164.01167.63168.75162.95546634-1.38%
17 Mar 2010166.30165.15166.95164.236781021.57%
16 Mar 2010163.73164.48165.39162.51777028-0.13%
15 Mar 2010163.95160.88164.48159.3013400142.62%
12 Mar 2010159.76160.83161.30159.179579970.09%
11 Mar 2010159.62157.95160.65157.2811269651.88%
10 Mar 2010156.67157.95159.28156.06526087-0.82%
09 Mar 2010157.96157.95160.31157.507421890.62%
08 Mar 2010156.98154.58158.55154.328284071.72%
05 Mar 2010154.32156.38157.73153.69647301-1.13%
04 Mar 2010156.09156.94157.66155.14938007-0.68%
03 Mar 2010157.16158.63159.30155.78847091-0.39%
02 Mar 2010157.78151.88158.18151.8810714413.50%
26 Feb 2010152.44151.00154.82149.637307671.21%
25 Feb 2010150.62152.33153.45149.66960636-0.42%
24 Feb 2010151.25152.55153.21150.47816936-0.61%
23 Feb 2010152.18150.05152.82148.735534981.23%
22 Feb 2010150.33150.08153.11149.674439310.35%
19 Feb 2010149.81148.95151.31148.051440901-0.31%
18 Feb 2010150.28151.88152.33149.42486424-0.52%
17 Feb 2010151.07153.00153.00148.968315260.22%
16 Feb 2010150.74148.73150.86147.216402571.52%
15 Feb 2010148.48147.15149.85147.156279110.64%
11 Feb 2010147.53147.00149.01146.254790441.24%
10 Feb 2010145.73148.50149.40144.98769139-1.01%
09 Feb 2010147.22142.20148.12142.209999242.84%
08 Feb 2010143.15144.79146.25141.781066849-1.83%
06 Feb 2010145.82144.00146.93144.00545560.63%
05 Feb 2010144.91142.90147.16142.901420319-1.70%
04 Feb 2010147.42149.85151.09146.48739314-2.45%
03 Feb 2010151.12147.40151.63146.937697632.82%
02 Feb 2010146.97154.80156.15146.48936220-2.26%
01 Feb 2010150.37144.84151.81142.4512241953.14%
29 Jan 2010145.79149.63149.85142.092210514-3.79%
28 Jan 2010151.53151.65154.98147.4915315892.75%
27 Jan 2010147.47155.25155.30146.311848422-5.71%
25 Jan 2010156.40156.38158.40154.31898483-0.70%
22 Jan 2010157.51157.50160.88156.501717686-1.33%
21 Jan 2010159.63163.80166.28158.871928658-2.35%
20 Jan 2010163.47168.75168.75162.352344389-1.68%
19 Jan 2010166.26170.07170.07164.27922176-1.15%
18 Jan 2010168.19165.38169.02164.2717998511.58%
15 Jan 2010165.58162.68167.99162.453302495-0.70%
14 Jan 2010166.75161.96169.36159.3543830443.56%
13 Jan 2010161.01156.81162.00154.9025388083.14%
12 Jan 2010156.11151.20158.36151.2023388544.90%
11 Jan 2010148.82150.08153.25147.661277525-0.99%
08 Jan 2010150.31152.78153.00149.85642789-1.51%
07 Jan 2010152.61156.38156.49151.881031096-1.77%
06 Jan 2010155.36158.85159.75154.581029382-2.02%
05 Jan 2010158.57156.67159.30156.0511204331.58%
04 Jan 2010156.11154.13156.83152.097671662.03%
31 Dec 2009153.00153.00154.95152.261411128-0.20%
30 Dec 2009153.30152.35155.06152.358634940.03%
29 Dec 2009153.25156.38156.81152.401297848-1.91%
24 Dec 2009156.24156.38157.48155.2610213980.13%
23 Dec 2009156.04154.13156.38152.7814701962.18%
22 Dec 2009152.71153.06155.21150.5311019140.20%
21 Dec 2009152.40152.98155.70151.9021406580.39%
18 Dec 2009151.81151.65156.27150.9829587590.46%
17 Dec 2009151.11152.10154.33150.4116131010.08%
16 Dec 2009150.99148.25151.88148.0515426701.81%
15 Dec 2009148.30148.28149.33147.1212168050.09%
14 Dec 2009148.17145.24148.79145.0110368542.19%
11 Dec 2009144.99146.93148.15144.51955609-0.62%
10 Dec 2009145.89147.38148.39145.35672912-0.96%
09 Dec 2009147.30144.68148.28144.6813613891.10%
08 Dec 2009145.70143.93146.46142.888169741.52%
07 Dec 2009143.52144.00145.58142.79612628-0.01%
04 Dec 2009143.53143.93147.60143.101284457-0.44%
03 Dec 2009144.16143.10146.18143.106152381.21%
02 Dec 2009142.43144.45144.45141.75781179-0.80%
01 Dec 2009143.58142.03144.16142.038546181.44%
30 Nov 2009141.54142.16143.78140.8511445211.04%
27 Nov 2009140.09142.20144.45137.261272966-1.06%
26 Nov 2009141.59145.60147.47140.631377511-2.51%
25 Nov 2009145.24144.68147.30144.68968966-0.25%
24 Nov 2009145.61145.58147.34144.686803760.35%
23 Nov 2009145.10145.38149.56144.90804523-0.64%
20 Nov 2009146.04144.23146.88141.7611570500.45%
19 Nov 2009145.38144.90147.24144.0610874950.23%
18 Nov 2009145.04144.23148.37144.2313681210.33%
17 Nov 2009144.56143.48146.21142.9212082180.75%
16 Nov 2009143.48141.75144.45140.857209340.76%
13 Nov 2009142.40141.08142.97139.738021031.35%
12 Nov 2009140.51138.83141.93138.5119281821.27%
11 Nov 2009138.75134.55139.43134.2111908203.87%
10 Nov 2009133.58137.03137.59132.781079504-1.56%
09 Nov 2009135.70135.00136.24133.906690280.78%
06 Nov 2009134.65136.13137.70133.911029985-0.24%
05 Nov 2009134.98134.31135.84130.078975970.38%
04 Nov 2009134.47130.95136.35130.9210257012.79%
03 Nov 2009130.82135.68137.23129.401536646-4.04%
30 Oct 2009136.33142.20143.87133.932572287-2.97%
29 Oct 2009140.51138.98142.20138.171986659-0.19%
28 Oct 2009140.78137.77141.64135.6821171813.31%
27 Oct 2009136.27136.62139.05133.8830502812.40%
26 Oct 2009133.07132.75135.23132.5310788460.45%
23 Oct 2009132.48132.08133.75130.529191982.03%
22 Oct 2009129.84132.30133.80128.781018766-1.61%
21 Oct 2009131.97131.63134.89131.6311418550.43%
20 Oct 2009131.40130.65134.36129.8511048901.79%
17 Oct 2009129.09129.83130.70128.51772090.23%
16 Oct 2009128.79129.88131.58128.251052944-0.44%
15 Oct 2009129.36131.64132.35127.37764927-1.16%
14 Oct 2009130.88129.43132.30129.439759741.43%
12 Oct 2009129.04125.10129.58124.4710876693.97%
09 Oct 2009124.11128.93129.76123.302744091-2.40%
08 Oct 2009127.16130.05130.50126.251454782-1.23%
07 Oct 2009128.75135.00136.06128.521497194-4.56%
06 Oct 2009134.90137.63139.39132.921496004-1.48%
05 Oct 2009136.92135.00138.60135.0012399160.08%
01 Oct 2009136.81135.90138.38133.2618167280.99%
30 Sep 2009135.47131.07136.33131.0726786523.44%
29 Sep 2009130.96128.70132.53128.1814409412.77%
25 Sep 2009127.43130.68131.40126.81937438-2.49%
24 Sep 2009130.68126.00131.72124.3417405192.46%
23 Sep 2009127.54129.56130.95126.521046415-1.77%
22 Sep 2009129.84128.75130.39127.267468591.39%
18 Sep 2009128.06126.79128.79126.4511656440.51%
17 Sep 2009127.41125.35129.47125.3517582592.05%
16 Sep 2009124.85127.05127.05124.22891583-0.82%
15 Sep 2009125.88126.00127.89125.218685360.36%
14 Sep 2009125.43123.75126.63123.3010288451.19%
11 Sep 2009123.96122.74125.53122.6614103651.36%
10 Sep 2009122.30122.85124.17121.379372350.19%
09 Sep 2009122.07124.03124.88121.07998712-1.48%
08 Sep 2009123.91125.33125.96123.58795754-0.66%
07 Sep 2009124.73125.10126.68124.2017310270.37%
04 Sep 2009124.27124.31125.10123.088801730.13%
03 Sep 2009124.11124.88125.98122.42973300-0.50%
02 Sep 2009124.73124.88127.13124.25811906-0.84%
01 Sep 2009125.79123.98126.81123.7510444331.66%
31 Aug 2009123.74125.52125.52123.30595841-2.64%
28 Aug 2009127.10128.25129.53125.13749542-0.67%
27 Aug 2009127.96126.00128.99124.1030110692.10%
26 Aug 2009125.33121.89127.35121.8617286892.44%
25 Aug 2009122.34117.44123.53117.2320421373.70%
24 Aug 2009117.98116.55118.58115.887738622.21%
21 Aug 2009115.43113.18116.08111.898373581.66%
20 Aug 2009113.54112.52114.91111.856330011.98%
19 Aug 2009111.34112.28113.95109.46879916-1.11%
18 Aug 2009112.59110.70114.72110.707489230.70%
17 Aug 2009111.81113.63115.08110.98860323-2.84%
14 Aug 2009115.08115.88116.31112.59620170-1.01%
13 Aug 2009116.25114.30116.71114.128731612.13%
12 Aug 2009113.82113.63114.26109.37946273-0.59%
11 Aug 2009114.50114.75117.45112.611288815-0.85%
10 Aug 2009115.48113.18117.56112.0823191162.69%
07 Aug 2009112.46111.38114.73110.5419351330.24%
06 Aug 2009112.19112.48114.95110.8023968080.10%
05 Aug 2009112.08108.45113.51108.2313327433.26%
04 Aug 2009108.54111.94112.43107.29758837-1.74%
03 Aug 2009110.46111.35111.38109.027214690.16%
31 Jul 2009110.28110.27111.60108.3410333170.59%
30 Jul 2009109.63103.95111.53103.9528000084.31%
29 Jul 2009105.10102.83105.98102.409281780.68%
28 Jul 2009104.39103.73105.41101.5212285830.79%
27 Jul 2009103.57104.18105.48102.87616281-0.07%
24 Jul 2009103.64102.38104.04100.536654890.91%
23 Jul 2009102.71102.85103.91101.3712832741.18%
22 Jul 2009101.51103.61107.73100.463602530-1.65%
21 Jul 2009103.21104.63105.93102.381959514-0.26%
20 Jul 2009103.4897.05109.0897.0541419997.09%
17 Jul 200996.6394.1798.2694.1713722343.08%
16 Jul 200993.7493.7195.8193.3813093970.83%
15 Jul 200992.9791.5893.2690.6811735873.21%
14 Jul 200990.0888.2091.5487.6310688392.94%
13 Jul 200987.5186.6388.7985.5511434611.09%
10 Jul 200986.5784.6088.3984.6027104353.07%
09 Jul 200983.9984.4385.9382.46671365-0.50%
08 Jul 200984.4184.3285.7182.24950995-0.92%
07 Jul 200985.1983.2586.4983.2510293411.72%
06 Jul 200983.7587.0888.6382.801009850-3.40%
03 Jul 200986.7085.9587.0884.6512591910.94%
02 Jul 200985.8985.5286.5883.9710063730.64%
01 Jul 200985.3485.0586.5083.5413948180.35%
30 Jun 200985.0485.5086.7684.25862175-0.33%
29 Jun 200985.3286.6386.6384.72925766-1.33%
26 Jun 200986.4785.5087.0884.1512142912.61%
25 Jun 200984.2786.6087.2382.584328764-1.76%
24 Jun 200985.7885.5288.4383.3716464841.01%
23 Jun 200984.9283.5785.8883.491833835-0.50%
22 Jun 200985.3585.9587.7184.231790084-0.27%
19 Jun 200985.5885.5086.4984.3813951870.97%
18 Jun 200984.7682.5387.9382.531664301-0.97%
17 Jun 200985.5989.3389.3384.491654394-4.06%
16 Jun 200989.2187.7590.3887.141541422-1.36%
15 Jun 200990.4492.7094.4888.411626711-1.96%
12 Jun 200992.2595.6396.5191.17889506-3.26%
11 Jun 200995.3696.7597.1893.741216490-1.96%
10 Jun 200997.2795.63102.3895.3131028692.06%
09 Jun 200995.3190.2897.8889.3322303114.41%
08 Jun 200991.2889.4892.5788.6517511993.11%
05 Jun 200988.5388.7990.2086.9413573810.72%
04 Jun 200987.9088.6589.4886.91914669-1.37%
03 Jun 200989.1288.8889.7887.378157811.12%
02 Jun 200988.1391.1392.0387.351521523-1.81%
01 Jun 200989.7586.6590.0086.4012600244.35%
29 May 200986.0184.7086.5883.4812844623.55%
28 May 200983.0685.2887.0381.473521006-2.66%
27 May 200985.3387.2387.2383.4813602141.40%
26 May 200984.1582.7385.4982.5811878271.93%
25 May 200982.5683.2584.2379.991048139-0.65%
22 May 200983.1084.6084.6081.701072978-1.74%
21 May 200984.5788.4388.9483.991053510-5.15%
20 May 200989.1687.7590.1484.5024693422.84%
19 May 200986.7094.8098.7885.524832666-7.58%
18 May 200993.8190.00103.4990.004003910.42%
15 May 200984.9683.2586.3682.3514271763.90%
14 May 200981.7780.9983.6980.111464423-2.97%
13 May 200984.2783.9388.2082.1622694160.01%
12 May 200984.2678.3085.2277.6323124087.12%
11 May 200978.6680.3381.0076.521232720-1.55%
08 May 200979.9085.9586.2979.312759103-6.83%
07 May 200985.7681.0086.5679.4328014306.05%
06 May 200980.8783.2584.1379.672935776-2.73%
05 May 200983.1484.0884.0879.5319777821.08%
04 May 200982.2574.3083.0074.30224411810.49%
29 Apr 200974.4471.2175.0371.2118988674.89%
28 Apr 200970.9774.2574.2570.431591463-3.23%
27 Apr 200973.3469.7574.0668.5022165244.38%
24 Apr 200970.2670.8871.4267.792375046-0.20%
23 Apr 200970.4063.4571.8863.45488897311.32%
22 Apr 200963.2467.7367.7361.4336813572.40%
21 Apr 200961.7660.7563.4459.818842630.28%
20 Apr 200961.5961.8863.6360.371123817-0.44%
17 Apr 200961.8663.0565.7760.832593631-0.96%
16 Apr 200962.4660.7563.8859.1823191673.22%
15 Apr 200960.5158.5061.1956.3230865820.07%
13 Apr 200960.4762.5563.0258.602063236-2.07%
09 Apr 200961.7564.1364.9761.161984300-2.80%
08 Apr 200963.5358.7665.2158.0531017504.77%
06 Apr 200960.6461.2062.7859.031521576-0.21%
02 Apr 200960.7757.3961.2957.3814248077.01%
01 Apr 200956.7955.3557.3154.037690032.64%
31 Mar 200955.3353.1155.6553.117890592.01%
30 Mar 200954.2455.8056.1753.401285251-4.74%
27 Mar 200956.9457.3858.5055.421318779-0.96%
26 Mar 200957.4954.5759.3654.4326668895.35%
25 Mar 200954.5754.3456.1053.911487553-0.33%
24 Mar 200954.7554.5756.1253.7819794411.69%
23 Mar 200953.8452.4354.2152.2912157143.56%
20 Mar 200951.9951.9852.6851.191225008-0.67%
19 Mar 200952.3452.3053.0651.3712147780.91%
18 Mar 200951.8751.9853.5351.1511211101.19%
17 Mar 200951.2651.4151.6849.671206160-0.25%
16 Mar 200951.3950.6351.5349.5713588211.56%
13 Mar 200950.6048.3850.8548.1523705216.06%
12 Mar 200947.7148.6048.6046.6413350152.78%
09 Mar 200946.4247.2547.7045.92611644-3.27%
06 Mar 200947.9946.1048.4945.6612765023.18%
05 Mar 200946.5146.8046.8045.9210358640.37%
04 Mar 200946.3445.4346.5845.068097312.52%
03 Mar 200945.2045.2946.3444.871234192-1.25%
02 Mar 200945.7746.0146.1144.211383360-1.97%
27 Feb 200946.6948.3848.6045.912166500-3.55%
26 Feb 200948.4148.3849.5047.731764353-1.12%
25 Feb 200948.9648.3849.2547.7010783882.21%
24 Feb 200947.9047.9448.3447.10730518-1.09%
20 Feb 200948.4348.8949.4147.271193442-2.32%
19 Feb 200949.5847.0349.8846.3521011535.33%
18 Feb 200947.0746.6947.8846.35571539-0.21%
17 Feb 200947.1748.1548.3846.52808691-2.96%
16 Feb 200948.6149.9550.4948.22623948-3.47%
13 Feb 200950.3650.0651.0849.739953410.66%
12 Feb 200950.0349.9550.3949.176093340.18%
11 Feb 200949.9449.9550.6049.77828000-1.73%
10 Feb 200950.8251.0851.7350.041033356-0.12%
09 Feb 200950.8850.7451.6249.1614058270.83%
06 Feb 200950.4649.7351.1949.7310524792.00%
05 Feb 200949.4750.8551.0848.72735668-1.86%
04 Feb 200950.4150.9752.2049.98811398-0.30%
03 Feb 200950.5651.7551.7549.1710902572.12%
02 Feb 200949.5151.5351.5348.75933908-4.97%
30 Jan 200952.1051.0552.7549.7317470361.90%
29 Jan 200951.1352.8852.8849.751986678-2.92%
28 Jan 200952.6751.3053.7351.3013626263.56%
27 Jan 200950.8648.6051.4548.4514801215.85%
23 Jan 200948.0548.4049.0546.861200469-2.04%
22 Jan 200949.0549.9151.4648.051883462-0.77%
21 Jan 200949.4350.5950.6147.933127629-3.70%
20 Jan 200951.3351.5352.3850.361204022-1.42%
19 Jan 200952.0754.1154.1151.381851898-2.91%
16 Jan 200953.6353.8354.6851.5516681951.32%
15 Jan 200952.9352.8853.9648.783465243-3.52%
14 Jan 200954.8655.1357.1253.5840600781.46%
13 Jan 200954.0749.9555.0745.23114052905.67%
12 Jan 200951.1755.1355.1349.974018757-9.37%
09 Jan 200956.4654.5657.3851.7524403992.56%
07 Jan 200955.0555.5856.2551.4121395560.81%
06 Jan 200954.6156.1356.1353.381282529-1.23%
05 Jan 200955.2955.5856.4654.3913107320.84%
02 Jan 200954.8355.8357.0854.141301369-1.79%
01 Jan 200955.8352.5256.4852.528340906.30%
31 Dec 200852.5253.5353.8751.98937660-1.06%
30 Dec 200853.0851.8953.4350.6311576494.00%
29 Dec 200851.0451.5351.7148.1512683090.08%
26 Dec 200851.0052.3153.1050.651225786-2.49%
24 Dec 200852.3055.3557.3351.153557610-4.32%
23 Dec 200854.6655.1355.7454.151158966-1.57%
22 Dec 200855.5356.2557.0454.471102957-0.91%
19 Dec 200856.0456.2557.8355.151876483-0.34%
18 Dec 200856.2355.5858.1654.6819928942.46%
17 Dec 200854.8855.1356.0452.6513639471.82%
16 Dec 200853.9052.4554.1951.8210146112.37%
15 Dec 200852.6554.4558.0152.111869869-1.63%
12 Dec 200853.5254.9254.9251.981403672-4.73%
11 Dec 200856.1859.6359.6355.051239512-4.44%
10 Dec 200858.7954.6559.4053.7817033379.60%
08 Dec 200853.6452.8855.1352.3416931864.89%
05 Dec 200851.1452.3552.5850.421213159-2.31%
04 Dec 200852.3550.6352.7449.9511348394.55%
03 Dec 200850.0752.5453.5148.891980684-4.50%
02 Dec 200852.4349.5052.7648.421438632-0.29%
01 Dec 200852.5853.0056.2551.551881003-3.70%
28 Nov 200854.6050.6356.8450.6332043660.78%
26 Nov 200854.1851.3055.0651.3019348555.33%
25 Nov 200851.4454.0057.3150.631787352-2.39%
24 Nov 200852.7051.7853.3049.9516873641.95%
21 Nov 200851.6948.4952.8547.9419341335.04%
20 Nov 200849.2149.2150.2946.531412487-1.72%
19 Nov 200850.0753.5553.5549.511463403-3.25%
18 Nov 200851.7555.3756.0351.301920629-8.78%
17 Nov 200856.7355.0857.3551.8016421074.49%
14 Nov 200854.2957.3858.3752.212129251-2.57%
12 Nov 200855.7255.5858.9153.811891705-0.30%
11 Nov 200855.8959.1862.0854.801618278-7.77%
10 Nov 200860.6060.3061.6559.0010590013.63%
07 Nov 200858.4857.3159.6054.0316961162.70%
06 Nov 200856.9459.6361.7354.471807183-6.79%
05 Nov 200861.0959.4762.4257.9422977943.28%
04 Nov 200859.1562.5563.0056.323193973-4.92%
03 Nov 200862.2163.9064.3559.6613219781.40%
31 Oct 200861.3558.7565.9158.7529523106.09%
29 Oct 200857.8356.7359.5851.2343174257.51%
28 Oct 200853.7951.0854.6149.572166228.86%
27 Oct 200849.4151.2352.6340.593586140-6.60%
24 Oct 200852.9059.8561.3649.731559673-13.60%
23 Oct 200861.2360.4667.5058.282125642-2.61%
22 Oct 200862.8765.2566.7661.481379121-5.87%
21 Oct 200866.7965.2567.5063.5618882325.30%
20 Oct 200863.4358.5065.2558.5019651199.48%
17 Oct 200857.9463.0065.2357.201029798-7.58%
16 Oct 200862.6960.4664.0153.7812911490.71%
15 Oct 200862.2563.0266.2460.981623504-5.15%
14 Oct 200865.6368.8772.1664.8223987192.63%
13 Oct 200863.9560.3064.6259.4023085218.01%
10 Oct 200859.2162.0362.7854.453117998-6.93%
08 Oct 200863.6268.4268.4259.833565956-8.29%
07 Oct 200869.3774.2374.3666.382400204-3.11%
06 Oct 200871.6078.7178.7170.491298879-6.87%
03 Oct 200876.8881.9981.9975.83461515-2.15%
01 Oct 200878.5772.3679.1372.367534672.73%
30 Sep 200876.4876.2879.6572.021450446-0.93%
29 Sep 200877.2082.1382.1374.281527247-0.34%
26 Sep 200877.4678.6980.4376.741689732-2.22%
25 Sep 200879.2284.5884.5878.314711619-4.96%
24 Sep 200883.3583.8588.6382.152562811-4.82%
23 Sep 200887.5790.0091.1387.091238931-6.15%
22 Sep 200893.31100.73100.7392.25903352-0.53%
19 Sep 200893.8191.1396.4991.1320161814.93%
18 Sep 200889.4087.9892.4885.311375251-0.63%
17 Sep 200889.9789.9890.6887.238799782.12%
16 Sep 200888.1083.3389.7583.331060840-3.06%
15 Sep 200890.8890.3094.4285.951098127-3.75%
12 Sep 200894.4296.3096.3393.251200181-1.68%
11 Sep 200896.0397.1897.2095.40722940-1.18%
10 Sep 200897.1897.8899.6396.531019423-0.76%
09 Sep 200897.9297.5999.2396.146401610.34%
08 Sep 200897.5997.49100.8097.0713973132.09%
05 Sep 200895.59100.13100.1395.12719805-5.20%
04 Sep 2008100.83100.19101.2599.05614399-0.62%
02 Sep 2008101.4697.66103.0597.668683073.89%
01 Sep 200897.6696.7598.9795.295315090.38%
29 Aug 200897.2993.3897.6593.383655974.42%
28 Aug 200893.1796.0897.1891.881878851-2.86%
27 Aug 200895.9196.7497.6595.45406718-0.70%
26 Aug 200896.5994.5096.7594.063645222.21%
25 Aug 200894.5095.4098.9294.062923940.30%
22 Aug 200894.2293.3896.1992.53596052-0.55%
21 Aug 200894.7496.7598.0994.10897341-2.90%
20 Aug 200897.5797.3098.4996.535284170.28%
19 Aug 200897.3096.9897.8894.284405360.10%
18 Aug 200897.2095.8598.9195.666927170.60%
14 Aug 200896.6297.8899.6895.901163587-0.75%
13 Aug 200897.3595.6398.5195.63616773-0.14%
12 Aug 200897.4999.68101.4596.56676807-2.13%
11 Aug 200899.61101.25101.2597.006725181.16%
08 Aug 200898.47100.13102.3897.88509549-2.66%
07 Aug 2008101.16102.49103.68100.401206280-0.77%
06 Aug 2008101.9599.90104.6399.9013268251.24%
05 Aug 2008100.7096.75101.2594.9714695283.73%
04 Aug 200897.0897.6599.9095.63638914-0.55%
01 Aug 200897.6292.2597.9291.589112544.44%
31 Jul 200893.4795.4099.7991.802589566-1.71%
30 Jul 200895.1088.8895.6387.107134674.97%
29 Jul 200890.6074.7891.3574.78423621-1.26%
28 Jul 200891.7691.1393.1590.456506490.13%
25 Jul 200891.6491.1394.5089.101056693-0.10%
24 Jul 200891.7392.2592.9386.011468859-0.04%
23 Jul 200891.7788.8893.1588.0115468753.31%
22 Jul 200888.8384.3889.5583.7012795445.83%
21 Jul 200883.9482.3585.6975.4318577081.86%
18 Jul 200882.4185.9587.7380.102391573-3.67%
17 Jul 200885.5585.0587.7583.4814945572.68%
16 Jul 200883.3285.6186.7782.33901316-2.09%
15 Jul 200885.1090.0092.2383.701533316-6.17%
14 Jul 200890.7092.7593.3889.35818278-2.21%
11 Jul 200892.7598.0099.9092.041389623-4.46%
10 Jul 200897.0897.6599.9095.771292570-0.68%
09 Jul 200897.7496.6898.7194.0816566033.24%
08 Jul 200894.6796.7798.1093.21698197-4.98%
07 Jul 200899.6396.98100.4596.983590753.54%
04 Jul 200896.2296.7598.6195.65417716-0.62%
03 Jul 200896.8297.6598.3095.40809642-1.79%
02 Jul 200898.5894.05101.0393.3210151265.64%
01 Jul 200893.3298.55101.0392.25675776-5.73%
30 Jun 200898.99100.35102.1497.44484370-0.17%
27 Jun 200899.16103.28103.2896.98982572-8.69%
26 Jun 2008108.60104.18111.21101.9816448546.32%
25 Jun 2008102.14103.75104.85101.05790442-3.44%
24 Jun 2008105.78108.00109.52105.75670507-1.78%
23 Jun 2008107.70105.75109.40104.295850101.04%
20 Jun 2008106.59110.25111.35105.78345649-3.49%
19 Jun 2008110.44105.78111.31105.786000651.00%
18 Jun 2008109.35112.05112.05108.47473232-1.68%
17 Jun 2008111.22109.56112.22108.026698211.39%
16 Jun 2008109.70109.46110.48108.343485982.00%
13 Jun 2008107.55107.57109.99106.201052211-0.90%
12 Jun 2008108.53106.41109.69104.427525441.27%
11 Jun 2008107.17108.00108.56105.86891234-0.01%
10 Jun 2008107.18108.23109.13104.20899055-0.82%
09 Jun 2008108.07112.28112.28106.851060354-5.00%
06 Jun 2008113.76119.70120.38112.50839120-4.44%
05 Jun 2008119.05111.38119.69109.8514914226.44%
04 Jun 2008111.85110.58114.18110.25756243-1.60%
03 Jun 2008113.67110.75114.30108.237814631.22%
02 Jun 2008112.30114.58117.00110.70976203-1.99%
30 May 2008114.58114.98115.82112.73840630-0.47%
29 May 2008115.12114.08117.00113.2020420510.80%
28 May 2008114.21111.15115.29110.3324994793.40%
27 May 2008110.45108.56111.92107.6213593662.52%
26 May 2008107.74107.15109.78105.80868465-0.47%
23 May 2008108.25111.15111.15107.73482289-1.59%
22 May 2008110.00110.25111.80109.38711480-1.34%
21 May 2008111.49111.38112.95110.28533056-0.28%
20 May 2008111.80112.50113.60110.78770334-1.75%
16 May 2008113.79115.00115.93113.51870266-0.94%
15 May 2008114.87111.83116.07111.8315369621.48%
14 May 2008113.19110.48114.08110.4815344122.08%
13 May 2008110.88114.74114.75110.361080038-2.45%
12 May 2008113.66113.61114.75109.2927203590.84%
09 May 2008112.71112.50113.51109.4119711840.85%
08 May 2008111.76111.31112.43107.552116123-0.32%
07 May 2008112.12112.28114.75111.3817596600.20%
06 May 2008111.90110.31113.63106.9011011151.44%
05 May 2008110.31113.85113.85109.641009721-2.39%
02 May 2008113.01110.25114.39110.2519552502.76%
30 Apr 2008109.97107.78110.81106.2811605322.06%
29 Apr 2008107.75103.13108.34102.8314065654.54%
28 Apr 2008103.07103.95105.75101.25512950-1.77%
25 Apr 2008104.93101.04105.75100.1311450823.71%
24 Apr 2008101.18103.25103.2599.4511642011.47%
23 Apr 200899.7196.75100.3595.699677532.77%
22 Apr 200897.02101.25101.7095.461518309-5.19%
21 Apr 2008102.33106.88108.02101.701649323-0.97%
17 Apr 2008103.33102.38104.6098.5519534772.67%
16 Apr 2008100.6497.40101.6796.7513508425.51%
15 Apr 200895.3892.2598.7190.7020029134.54%
11 Apr 200891.2492.2593.3590.50826108-0.43%
10 Apr 200891.6394.3894.3891.13684310-0.90%
09 Apr 200892.4693.3893.7891.35566442-0.72%
08 Apr 200893.1396.7597.6592.53787677-4.78%
07 Apr 200897.8093.8399.2193.839617514.77%
04 Apr 200893.3598.1098.5592.76642787-4.92%
03 Apr 200898.1893.7799.4393.7710569705.08%
02 Apr 200893.4394.2897.8592.337317181.42%
01 Apr 200892.1296.7599.0090.251718202-5.25%
31 Mar 200897.22101.16101.1692.48911124-4.72%
28 Mar 2008102.0496.98103.3996.089757035.60%
27 Mar 200896.6395.6397.8594.9213717100.18%
26 Mar 200896.4698.1099.9094.611069050-1.67%
25 Mar 200898.1091.3798.7491.379940769.35%
24 Mar 200889.7184.3590.9083.708364655.37%
19 Mar 200885.1483.2587.6383.2512088525.32%
18 Mar 200880.8479.8883.9379.4315332461.47%
17 Mar 200879.6782.8084.3878.301225954-4.12%
14 Mar 200883.0982.3285.4881.489790250.94%
13 Mar 200882.3285.7386.6381.02862630-6.18%
12 Mar 200887.7494.2294.2587.30696801-0.83%
11 Mar 200888.4790.2390.4587.571061475-2.31%
10 Mar 200890.5691.5898.4689.55565188-3.43%
07 Mar 200893.7895.8796.5091.86592042-4.60%
05 Mar 200898.3096.7599.0093.834344534.12%
04 Mar 200894.4194.7395.5692.70304400-0.44%
03 Mar 200894.8396.7296.7293.61690094-3.57%
29 Feb 200898.3499.68100.1394.61710651-2.31%
28 Feb 2008100.6798.98101.3697.657881601.53%
27 Feb 200899.15101.03101.1898.18353917-1.03%
26 Feb 2008100.18100.13100.7197.204474391.32%
25 Feb 200898.8795.9699.5395.404279912.96%
22 Feb 200896.0398.7898.7894.73438272-1.13%
21 Feb 200897.1395.6398.1093.2411920345.03%
20 Feb 200892.4894.4394.5091.80339443-0.32%
19 Feb 200892.7892.5295.6392.26477676-0.65%
18 Feb 200893.3995.6396.8692.30355268-1.32%
15 Feb 200894.6493.8395.1892.273880821.02%
14 Feb 200893.6894.0594.9392.054765611.55%
13 Feb 200892.2592.2596.3090.73558997-3.11%
12 Feb 200895.2196.3097.2093.907350450.12%
11 Feb 200895.1095.1896.3089.556767220.14%
08 Feb 200894.9792.4895.6191.614985492.86%
07 Feb 200892.3395.8596.7391.24487793-3.43%
06 Feb 200895.6199.00100.0894.28737473-6.74%
05 Feb 2008102.52104.85104.8584.38314383-1.90%
04 Feb 2008104.51101.25106.65101.038613945.55%
01 Feb 200899.0196.76101.2591.1310607584.09%
31 Jan 200895.1293.15100.3388.8912057602.20%
30 Jan 200893.0793.6094.6191.916855890.28%
29 Jan 200892.8194.2895.4092.252707561.00%
28 Jan 200891.8996.7597.7489.74583191-5.45%
25 Jan 200897.1994.5399.2093.384650635.07%
24 Jan 200892.50103.28103.2890.90697565-4.71%
23 Jan 200897.0797.88102.1390.00909977-0.12%
22 Jan 200897.1992.25118.1372.901760024-1.72%
21 Jan 200898.89101.93103.0396.371000608-3.27%
18 Jan 2008102.23103.50104.4099.50784089-1.77%
17 Jan 2008104.07102.83105.73100.152459271.36%
16 Jan 2008102.67103.52103.9599.79863333-0.82%
15 Jan 2008103.52107.78107.78102.42778644-0.23%
14 Jan 2008103.76109.58109.58102.632681522-5.66%
11 Jan 2008109.99111.94111.94108.006150000.24%
10 Jan 2008109.73111.66112.93109.13720324-0.63%
09 Jan 2008110.43111.60113.04109.136781950.28%
08 Jan 2008110.12109.80111.36107.398503031.45%
07 Jan 2008108.55110.48111.15108.00703682-2.86%
04 Jan 2008111.75110.25112.93109.139114600.09%
03 Jan 2008111.65115.05115.05111.15821452-2.96%
02 Jan 2008115.05116.55116.66112.98560982-0.90%
01 Jan 2008116.10119.04119.04115.88335561-1.83%
31 Dec 2007118.27121.01122.60117.25848264-0.42%
28 Dec 2007118.77120.95121.95113.77690184-3.94%
27 Dec 2007123.64121.50124.20119.0613630632.61%
26 Dec 2007120.50121.39122.58116.8215026630.10%
24 Dec 2007120.38111.71121.43111.7124255658.45%
20 Dec 2007111.00109.08111.38108.483889501.98%
19 Dec 2007108.84111.35111.35107.33278416-0.03%
18 Dec 2007108.87109.88111.15106.74797477-0.87%
17 Dec 2007109.83112.50112.50109.13624035-1.82%
14 Dec 2007111.87112.73112.93110.76358129-0.65%
13 Dec 2007112.60113.63113.63111.27585176-1.39%
12 Dec 2007114.19112.50114.73110.036471020.37%
11 Dec 2007113.77112.95114.30112.284641060.86%
10 Dec 2007112.80113.22114.51112.07561133-0.37%
07 Dec 2007113.22112.50113.61101.254870031.63%
06 Dec 2007111.40112.73113.18110.70355249-0.74%
05 Dec 2007112.23112.91112.91110.703505040.12%
04 Dec 2007112.10110.93113.63109.139859111.25%
03 Dec 2007110.72104.63112.28103.7317656196.82%
30 Nov 2007103.65102.60104.34101.345645492.81%
29 Nov 2007100.82102.86104.6399.45917623-0.37%
28 Nov 2007101.19103.50103.95100.37308844-1.77%
27 Nov 2007103.0196.08103.4895.884232311.03%
26 Nov 2007101.96100.13102.38100.134901972.65%
23 Nov 200799.33100.10100.1097.885264140.82%
22 Nov 200798.5298.2799.0096.538652280.25%
21 Nov 200798.27101.25101.3597.881015791-2.58%
20 Nov 2007100.87102.98102.98100.421087010-2.26%
19 Nov 2007103.20103.69105.18102.65531254-0.47%
16 Nov 2007103.69102.53104.65100.785563390.80%
15 Nov 2007102.87106.91106.93102.26772220-3.33%
14 Nov 2007106.41101.70107.51100.1310576216.97%
13 Nov 200799.48101.25102.6098.791063973-3.13%
12 Nov 2007102.69104.63104.6399.45887332-0.68%
09 Nov 2007103.39105.30106.20103.0576241-2.55%
08 Nov 2007106.10101.28106.64101.28444719-1.19%
07 Nov 2007107.38108.68109.78105.53550544-1.98%
06 Nov 2007109.55108.90110.24108.504647390.44%
05 Nov 2007109.07110.66114.05108.56430626-1.44%
02 Nov 2007110.66108.45112.05108.45431723-1.52%
01 Nov 2007112.37114.74115.43110.93597469-1.52%
31 Oct 2007114.11114.75114.84112.06434149-0.69%
30 Oct 2007114.90115.88116.19112.148344030.16%
29 Oct 2007114.72109.25115.53109.2510109322.00%
26 Oct 2007112.47112.05112.95110.548275110.60%
25 Oct 2007111.80110.25112.50107.3514735142.18%
24 Oct 2007109.42112.28112.28107.40979918-1.26%
23 Oct 2007110.82112.50113.37109.13847113-0.55%
22 Oct 2007111.43103.02112.50103.02743164-0.94%
19 Oct 2007112.49112.95114.75107.5716838211.24%
18 Oct 2007111.11111.38114.08107.7821867351.13%
17 Oct 2007109.87105.75110.25104.188788080.53%
16 Oct 2007109.29110.90111.34108.301405020-1.32%
15 Oct 2007110.75109.58112.50106.6715145541.11%
12 Oct 2007109.53108.06110.25106.071189725-0.25%
11 Oct 2007109.80113.40113.63107.162064031-3.04%
10 Oct 2007113.24110.71113.91108.9118092942.92%
09 Oct 2007110.03105.53110.68103.5822415774.16%
08 Oct 2007105.64104.63106.01102.3814832832.04%
05 Oct 2007103.53104.60104.60102.041050590-0.41%
04 Oct 2007103.96105.08105.41103.071487315-1.78%
03 Oct 2007105.84102.63106.88102.6320224513.55%
01 Oct 2007102.21103.95105.48100.251221135-1.30%
28 Sep 2007103.56105.08105.53102.841219051-0.03%
27 Sep 2007103.59103.03104.63102.3820797451.32%
26 Sep 2007102.2499.00106.8999.0019670964.24%
25 Sep 200798.08100.35100.5397.761129880-1.66%
24 Sep 200799.7499.68100.7397.3220467901.04%
21 Sep 200798.7197.2099.6895.6320107120.92%
20 Sep 200797.81100.35101.2597.44793332-3.06%
19 Sep 2007100.90101.81103.48100.4615119860.95%
18 Sep 200799.95101.68101.6899.681219735-1.16%
17 Sep 2007101.12101.84102.15100.63419782-0.19%
14 Sep 2007101.31103.95103.95100.35439598-1.34%
13 Sep 2007102.69102.83103.23101.196139550.85%
12 Sep 2007101.82103.39103.59101.27361815-0.64%
11 Sep 2007102.48105.75105.75102.17566407-2.07%
10 Sep 2007104.65105.98106.75104.40679139-2.75%
07 Sep 2007107.61107.55108.11105.827989380.06%
06 Sep 2007107.55104.85107.96104.857178111.09%
05 Sep 2007106.39105.66107.26105.3313155321.48%
04 Sep 2007104.84108.45109.76103.97811544-1.85%
03 Sep 2007106.82109.35109.35106.44798390-1.58%
31 Aug 2007108.53107.78109.86106.887352920.98%
30 Aug 2007107.48107.33109.07105.3816526761.64%
29 Aug 2007105.75104.06106.20101.948443300.70%
28 Aug 2007105.02103.50105.75103.177457990.51%
27 Aug 2007104.49103.50105.08101.785305611.53%
24 Aug 2007102.92104.60104.60100.077287841.94%
23 Aug 2007100.96105.68105.6898.76455062-1.01%
22 Aug 2007101.99101.70102.8097.8812139641.44%
21 Aug 2007100.54108.68108.6899.001364276-4.77%
20 Aug 2007105.58107.87111.98104.331288729-1.09%
17 Aug 2007106.74105.08108.45100.1314881671.05%
16 Aug 2007105.63103.95106.88102.95822528-2.49%
14 Aug 2007108.33108.90108.99107.354232470.26%
13 Aug 2007108.05108.28108.65106.88630338-0.01%
10 Aug 2007108.06106.81108.68103.0512055810.54%
09 Aug 2007107.48108.01109.01107.1012767380.20%
08 Aug 2007107.27104.78108.90104.7820139213.71%
07 Aug 2007103.43105.69109.06102.8312866130.50%
06 Aug 2007102.92103.50105.82102.00734520-2.72%
03 Aug 2007105.80104.19114.73104.1914328651.75%
02 Aug 2007103.98109.11109.11103.571125454-3.02%
01 Aug 2007107.22110.50111.26106.071358863-4.18%
31 Jul 2007111.90110.59112.43109.605578830.77%
30 Jul 2007111.05110.86111.38109.404902650.17%
27 Jul 2007110.86115.03115.03110.251177412-4.14%
26 Jul 2007115.65112.70119.70111.4019021313.04%
25 Jul 2007112.24113.63113.85111.601468850-1.32%
24 Jul 2007113.74114.64114.75113.21466109-0.69%
23 Jul 2007114.53113.63115.23113.056725800.76%
20 Jul 2007113.67113.85115.18113.4113698080.01%
19 Jul 2007113.66110.96114.50110.961357839-0.24%
18 Jul 2007113.93114.08114.45113.214922210.20%
17 Jul 2007113.70114.05114.30113.046611390.57%
16 Jul 2007113.05115.40115.43112.17910088-1.97%
13 Jul 2007115.32115.88116.08113.9111327480.19%
12 Jul 2007115.10115.31115.83114.535777810.08%
11 Jul 2007115.01118.08118.10114.30995170-1.57%
10 Jul 2007116.84118.35119.36116.33955406-1.10%
09 Jul 2007118.14118.13119.03117.0711896001.05%
06 Jul 2007116.91113.90117.23113.4617552562.96%
05 Jul 2007113.55110.86115.20110.86519168-0.80%
04 Jul 2007114.47114.75116.36113.99895723-1.24%
03 Jul 2007115.91116.66116.71115.542710470.48%
02 Jul 2007115.36115.88117.45114.41484350-1.11%
29 Jun 2007116.65116.33117.00115.468404020.71%
28 Jun 2007115.83115.65116.72114.0813592340.96%
27 Jun 2007114.73114.47115.65114.136922650.23%
26 Jun 2007114.47115.20116.78113.63479453-1.32%
25 Jun 2007116.00116.39116.75114.75771451-0.34%
22 Jun 2007116.39118.08118.80115.88757688-1.43%
21 Jun 2007118.08118.13119.25116.394262730.37%
20 Jun 2007117.64117.68118.91117.009239930.25%
19 Jun 2007117.35114.98118.29114.98662855-0.29%
18 Jun 2007117.69123.73123.73117.35424418-1.40%
15 Jun 2007119.36120.38121.37119.25599010-0.36%
14 Jun 2007119.79121.73141.14119.593818820.37%
13 Jun 2007119.35119.70121.25118.441193502-1.53%
12 Jun 2007121.21122.20122.85120.00323504-0.75%
11 Jun 2007122.13124.85125.35121.50634364-0.88%
08 Jun 2007123.21121.50124.71120.5017821580.40%
07 Jun 2007122.72114.53123.57114.5314931892.47%
06 Jun 2007119.76122.63122.63119.351158563-0.56%
05 Jun 2007120.43120.26121.84119.308435680.25%
04 Jun 2007120.13123.73123.73119.70435174-1.90%
01 Jun 2007122.46123.39123.39121.788428160.11%
31 May 2007122.33122.15123.30120.4018865911.33%
30 May 2007120.72121.46121.46119.81908973-0.76%
29 May 2007121.64121.95122.11120.4410247050.17%
28 May 2007121.43124.88126.83120.601019906-0.69%
25 May 2007122.27119.25122.60117.9210974862.07%
24 May 2007119.79119.50121.48118.82632633-0.47%
23 May 2007120.36119.75120.98119.395658820.51%
22 May 2007119.75120.38121.95119.031037248-0.35%
21 May 2007120.17122.40123.30119.811405734-1.69%
18 May 2007122.24122.63124.12121.95811457-0.65%
17 May 2007123.04123.30123.44121.616421801.17%
16 May 2007121.62120.60122.33119.2512867981.02%
15 May 2007120.39122.40123.62119.501557688-1.65%
14 May 2007122.41124.03125.73122.05809228-0.33%
11 May 2007122.81127.08127.08120.771427804-1.25%
10 May 2007124.37124.81127.25121.7819389000.42%
09 May 2007123.85122.63124.34121.7510330540.57%
08 May 2007123.15123.75125.56122.741111333-0.96%
07 May 2007124.34128.70128.70124.03614243-2.59%
04 May 2007127.64142.88142.88126.23875411-0.63%
03 May 2007128.45129.83131.61127.461243456-0.12%
30 Apr 2007128.61127.13129.31126.235972541.04%
27 Apr 2007127.29128.03128.26125.189307410.37%
26 Apr 2007126.82126.02128.03124.8822059901.41%
25 Apr 2007125.06122.65125.70122.6312721740.22%
24 Apr 2007124.79127.11128.48124.091824736-2.26%
23 Apr 2007127.67132.75132.75127.401085520-0.67%
20 Apr 2007128.53131.63136.08126.263294873-0.80%
19 Apr 2007129.57129.60131.51128.70989959-1.71%
18 Apr 2007131.82128.48132.41128.487719652.08%
17 Apr 2007129.14133.88133.88128.25994226-2.00%
16 Apr 2007131.78128.25132.53128.2511111653.18%
13 Apr 2007127.72122.85128.36120.8321576005.03%
12 Apr 2007121.60122.63122.63120.67733833-1.24%
11 Apr 2007123.13127.13127.13121.97913676-0.08%
10 Apr 2007123.23127.13127.13122.85673246-2.34%
09 Apr 2007126.18123.75127.58119.705730981.48%
05 Apr 2007124.34124.22125.21121.538819210.60%
04 Apr 2007123.60121.05124.29120.6615898442.82%
03 Apr 2007120.21116.78120.98116.7211127172.99%
02 Apr 2007116.72125.91126.90115.881400645-7.27%
30 Mar 2007125.87128.25130.43125.21715385-1.15%
29 Mar 2007127.33128.25130.83124.8822762421.22%
28 Mar 2007125.80131.33131.33124.881420962-3.88%
26 Mar 2007130.88134.96136.06121.52709950-2.61%
23 Mar 2007134.39133.89137.14133.029357340.43%
22 Mar 2007133.81132.30134.96132.305615132.23%
21 Mar 2007130.89123.81132.75123.814589921.45%
20 Mar 2007129.02130.39132.08128.39650467-0.84%
19 Mar 2007130.11128.25130.73127.134676172.30%
16 Mar 2007127.18127.13134.48125.116462950.52%
15 Mar 2007126.52128.70134.48125.648287611.27%
14 Mar 2007124.93129.38129.38123.751483791-4.91%
13 Mar 2007131.38129.83131.84128.555665192.11%
12 Mar 2007128.66128.25132.75127.8811586251.09%
09 Mar 2007127.27130.05131.60126.37806081-1.20%
08 Mar 2007128.81124.88130.73124.8814559213.36%
07 Mar 2007124.62132.30133.13122.252267483-4.23%
06 Mar 2007130.12121.50131.05121.5015159217.71%
05 Mar 2007120.81128.25128.25118.611431910-6.49%
02 Mar 2007129.20131.63133.32127.581115775-2.92%
01 Mar 2007133.09129.98134.78121.5022589575.18%
28 Feb 2007126.54132.08134.08123.692287608-6.97%
27 Feb 2007136.02138.38139.46127.701043427-1.48%
26 Feb 2007138.06140.63141.28133.541302198-1.55%
23 Feb 2007140.24150.08150.08139.50953452-4.09%
22 Feb 2007146.22150.39153.44144.281449993-2.77%
21 Feb 2007150.39148.92152.44147.629121340.62%
20 Feb 2007149.46150.75153.73148.76394072-2.49%
19 Feb 2007153.28153.23155.48152.257488950.62%
15 Feb 2007152.33146.25153.73146.2511222074.12%
14 Feb 2007146.30143.51147.15140.707002221.94%
13 Feb 2007143.51141.53146.03140.406942551.18%
12 Feb 2007141.84142.56145.80140.85518543-1.98%
09 Feb 2007144.70143.78145.77142.885142001.20%
08 Feb 2007142.98144.63145.10142.48310592-1.14%
07 Feb 2007144.63143.10145.35142.015809201.26%
06 Feb 2007142.83142.65144.03140.913997070.15%
05 Feb 2007142.62145.13145.55141.98437484-1.44%
02 Feb 2007144.70141.75146.25140.8515010953.34%
01 Feb 2007140.02140.58141.19139.087813861.48%
31 Jan 2007137.98141.98143.71137.25697694-2.71%
29 Jan 2007141.82146.54146.89140.19649524-3.22%
25 Jan 2007146.54143.87151.88142.0013224092.91%
24 Jan 2007142.40139.05142.88138.834010921.95%
23 Jan 2007139.67140.63140.64138.51422265-0.16%
22 Jan 2007139.89137.70141.51137.706911590.17%
19 Jan 2007139.65143.33144.68138.26823438-3.26%
18 Jan 2007144.36143.33145.80142.889421771.21%
17 Jan 2007142.63146.72146.72142.091783976-0.47%
16 Jan 2007143.30141.75143.72140.678521191.59%
15 Jan 2007141.06142.07142.54139.955659140.08%
12 Jan 2007140.95139.50141.64139.508728421.11%
11 Jan 2007139.40132.75139.95130.5017203365.00%
10 Jan 2007132.76131.63134.10126.3013744291.75%
09 Jan 2007130.48131.40131.96128.256707060.25%
08 Jan 2007130.16134.10134.66129.60834500-3.27%
05 Jan 2007134.56137.03137.25133.88623652-1.39%
04 Jan 2007136.46139.95139.95136.13863442-2.21%
03 Jan 2007139.55137.70139.92136.6010861551.42%
02 Jan 2007137.60135.68138.33135.524804190.93%
29 Dec 2006136.33137.48138.13135.23475274-0.42%
28 Dec 2006136.90137.03137.88135.2311329230.22%
27 Dec 2006136.60134.89137.21133.0910948341.61%
26 Dec 2006134.44129.38134.93128.488523874.01%
22 Dec 2006129.26125.99130.50124.7010422462.91%
21 Dec 2006125.61125.33127.13122.658638200.54%
20 Dec 2006124.93128.36130.24122.921354506-2.03%
19 Dec 2006127.52131.40131.63125.001055709-2.79%
18 Dec 2006131.18117.37131.85117.377537042.89%
15 Dec 2006127.50128.70130.73126.901229268-0.51%
14 Dec 2006128.15126.23129.35122.417124032.54%
13 Dec 2006124.98125.66127.53121.731040735-0.54%
12 Dec 2006125.66128.23129.31124.20897390-1.54%
11 Dec 2006127.62131.46131.46125.56738820-1.69%
08 Dec 2006129.81131.46131.46128.99852663-1.26%
07 Dec 2006131.46132.53132.98130.56875646-0.96%
06 Dec 2006132.74133.65135.23132.13521557-0.56%
05 Dec 2006133.49135.00135.23133.094590050.43%
04 Dec 2006132.92135.24135.45132.30566549-1.72%
01 Dec 2006135.24136.11137.23134.799347320.19%
30 Nov 2006134.98135.00150.75131.2116792842.93%
29 Nov 2006131.14132.75133.19130.78520430-0.43%
28 Nov 2006131.70134.11134.11130.841075380-2.65%
27 Nov 2006135.29132.74136.08130.7410469881.89%
24 Nov 2006132.78131.63133.40126.307982441.27%
23 Nov 2006131.12132.75133.85129.421059061-0.40%
22 Nov 2006131.65127.13133.20127.1316930162.78%
21 Nov 2006128.09127.80128.46124.9010026152.67%
20 Nov 2006124.76123.75125.55121.776362450.77%
17 Nov 2006123.81124.85124.88122.86600212-0.61%
16 Nov 2006124.57123.31124.88122.9113158481.02%
15 Nov 2006123.31101.14127.13101.147429410.48%
14 Nov 2006122.72122.85123.84121.966630250.62%
13 Nov 2006121.96121.05122.33120.154869041.00%
10 Nov 2006120.75120.71121.05118.805520500.52%
09 Nov 2006120.13120.94121.39119.03695121-0.26%
08 Nov 2006120.44119.48120.83111.265794360.82%
07 Nov 2006119.46120.60121.25119.03636976-0.20%
06 Nov 2006119.70121.28121.28119.275752500.51%
03 Nov 2006119.09121.03121.03117.811325385-0.73%
02 Nov 2006119.96120.60122.18119.531235868-0.81%
01 Nov 2006120.94121.73122.40119.93929527-0.15%
31 Oct 2006121.12125.10125.55120.621231686-2.93%
30 Oct 2006124.77126.23126.23123.78894751-1.54%
27 Oct 2006126.72125.54127.13124.768566271.09%
26 Oct 2006125.35123.30125.64123.3019246451.79%
23 Oct 2006123.14125.18125.55122.38731580-1.14%
21 Oct 2006124.56127.13127.67124.20107136-0.53%
20 Oct 2006125.22124.20126.99123.987944201.07%
19 Oct 2006123.89129.22129.22123.043163224-1.24%
18 Oct 2006125.45130.95132.39124.902836624-3.06%
17 Oct 2006129.41133.81133.81127.8814073640.79%
16 Oct 2006128.39126.00128.93126.0013197832.34%
13 Oct 2006125.45123.75125.98123.0814660292.26%
12 Oct 2006122.68119.48123.08118.1311261093.10%
11 Oct 2006118.99118.13120.60118.1318229131.74%
10 Oct 2006116.96118.08118.08116.105623780.81%
09 Oct 2006116.02115.65116.51114.755635980.26%
06 Oct 2006115.72117.45118.13115.20694864-1.25%
05 Oct 2006117.19115.88117.68115.017453452.76%
04 Oct 2006114.04117.51117.51113.65912816-2.45%
03 Oct 2006116.91118.10118.10116.03366331-1.01%
29 Sep 2006118.10118.02119.23117.306969840.59%
28 Sep 2006117.41117.65118.55117.007432100.23%
27 Sep 2006117.14118.85119.15116.63886549-1.09%
26 Sep 2006118.43115.65118.67114.8313975593.21%
25 Sep 2006114.75116.78117.30113.70656629-1.78%
22 Sep 2006116.83118.13118.13116.49886136-0.83%
21 Sep 2006117.81115.88118.13115.8811721471.16%
20 Sep 2006116.46114.86116.93113.744875520.94%
19 Sep 2006115.37115.61117.00114.59848910-0.21%
18 Sep 2006115.61114.55116.33114.556530540.97%
15 Sep 2006114.50115.20115.61113.85812713-0.67%
14 Sep 2006115.27115.90116.66114.54599565-0.23%
13 Sep 2006115.53114.98116.10113.635654351.98%
12 Sep 2006113.29112.61113.85110.0311232600.77%
11 Sep 2006112.42114.75115.20111.381022640-1.88%
08 Sep 2006114.57115.43115.57113.65610007-0.56%
07 Sep 2006115.22117.43117.43114.75581905-2.02%
06 Sep 2006117.59116.33118.13115.266401701.36%
05 Sep 2006116.01117.61118.13115.80635377-1.37%
04 Sep 2006117.62116.66118.13116.664593780.86%
01 Sep 2006116.62116.78117.18115.28765248-0.07%
31 Aug 2006116.70118.46119.48115.881462397-1.46%
30 Aug 2006118.43118.69120.07117.7215684940.14%
29 Aug 2006118.26116.33118.80115.889259512.41%
28 Aug 2006115.48114.75116.33114.466619980.49%
25 Aug 2006114.92116.10116.84114.53777044-0.91%
24 Aug 2006115.97113.63117.00113.6314910460.86%
23 Aug 2006114.98115.83115.83114.08836672-0.22%
22 Aug 2006115.23113.96116.55113.9613707200.27%
21 Aug 2006114.92114.98115.61113.401010206-0.29%
18 Aug 2006115.25115.88115.89114.425376900.19%
17 Aug 2006115.03115.88116.93114.50676002-0.67%
16 Aug 2006115.81116.33118.08115.0512911260.90%
14 Aug 2006114.78113.63115.18113.215576301.03%
11 Aug 2006113.61116.10116.47112.531158103-2.02%
10 Aug 2006115.95114.75116.64113.639066391.83%
09 Aug 2006113.87112.50115.20110.319249580.81%
08 Aug 2006112.96113.49113.49111.404544521.62%
07 Aug 2006111.16112.50114.27110.70912240-2.72%
04 Aug 2006114.27113.85115.83113.091233021-0.09%
03 Aug 2006114.37113.85115.31113.0618260651.13%
02 Aug 2006113.09111.38113.40109.868316761.51%
01 Aug 2006111.41110.25112.01108.956979780.89%
31 Jul 2006110.43110.03112.50108.9811618571.59%
28 Jul 2006108.70110.25111.15108.00761313-2.15%
27 Jul 2006111.09108.45112.25107.3325312153.65%
26 Jul 2006107.18106.00107.55104.7622948931.39%
25 Jul 2006105.71107.98110.23104.9012061240.19%
24 Jul 2006105.51100.80106.3199.5222762704.43%
21 Jul 2006101.03104.63105.7399.922034661-4.45%
20 Jul 2006105.74105.75107.64104.6322530632.53%
19 Jul 2006103.13110.51112.21101.703038987-5.54%
18 Jul 2006109.18107.10109.80105.9810628321.36%
17 Jul 2006107.71109.79110.70106.881256141-2.13%
14 Jul 2006110.05112.05112.50108.211380013-2.69%
13 Jul 2006113.09116.33116.78112.501227496-2.67%
12 Jul 2006116.19111.38116.51108.2322657164.22%
11 Jul 2006111.49113.61113.85108.2512912890.33%
10 Jul 2006111.12106.04112.14104.6311740275.34%
07 Jul 2006105.49111.04112.37104.661418408-4.53%
06 Jul 2006110.50111.15112.03109.251711507-1.15%
05 Jul 2006111.79114.73114.73110.152914813-0.76%
04 Jul 2006112.65113.85115.79112.28728875-0.36%
03 Jul 2006113.06116.42116.42111.741221080-2.11%
30 Jun 2006115.50112.52116.78112.5213593403.35%
29 Jun 2006111.76108.93112.50108.4526359862.60%
28 Jun 2006108.93105.30110.25102.8916183112.16%
27 Jun 2006106.63104.63108.90102.1515155922.16%
26 Jun 2006104.38108.00108.23103.50830958-2.40%
25 Jun 2006106.95110.03110.03106.20951721.22%
23 Jun 2006105.66101.05109.1396.839555554.25%
22 Jun 2006101.35100.13103.50100.138155982.63%
21 Jun 200698.7595.83100.1095.6313368804.02%
20 Jun 200694.9397.2097.6594.08878974-3.20%
19 Jun 200698.0797.91101.2594.651269100-1.05%
16 Jun 200699.1195.63102.9295.6314365874.88%
15 Jun 200694.5091.5895.4990.008986197.83%
14 Jun 200687.6487.9894.7385.782233524-1.46%
13 Jun 200688.9494.5094.5087.98985944-6.40%
12 Jun 200695.0297.2298.3394.30987756-2.89%
09 Jun 200697.8594.5099.1492.269609413.65%
08 Jun 200694.4099.2399.4592.931096816-5.79%
07 Jun 2006100.2099.54102.1197.6511063500.03%
06 Jun 2006100.17102.38105.6598.151903975-2.69%
05 Jun 2006102.94106.29107.98101.701006658-2.64%
02 Jun 2006105.73100.59106.6598.9611692935.67%
01 Jun 2006100.06101.70105.0897.451804020-1.11%
31 May 2006101.18104.85104.8598.101224681-4.55%
30 May 2006106.00106.20108.90104.6410700050.09%
29 May 2006105.90109.08109.80105.30776840-0.92%
26 May 2006106.88107.78111.60103.501580766-2.31%
25 May 2006109.41101.25111.3197.8829401787.01%
24 May 2006102.24110.25110.25101.251323144-4.16%
23 May 2006106.6890.00109.0690.0016782217.31%
22 May 200699.41110.48112.5096.301692293-9.40%
19 May 2006109.73117.00118.76106.031660219-3.91%
18 May 2006114.20121.05121.25111.15835368-6.69%
17 May 2006122.39120.38122.63120.384599961.84%
16 May 2006120.18121.50121.93116.811555269-0.09%
15 May 2006120.29122.63122.63118.151843925-1.82%
12 May 2006122.52121.39123.53120.081111933-0.06%
11 May 2006122.59122.63123.73121.399262540.41%
10 May 2006122.09121.05123.19121.057710380.73%
09 May 2006121.21121.50121.50118.135046330.04%
08 May 2006121.16122.68122.85120.07704291-0.18%
05 May 2006121.38123.75124.91121.05657084-0.25%
04 May 2006121.69122.63123.50120.385848970.30%
03 May 2006121.32122.63122.63120.38454176-0.02%
02 May 2006121.34120.69123.71120.624545050.14%
29 Apr 2006121.17122.36123.05120.692444010.26%
28 Apr 2006120.86121.50122.42103.73686889-1.84%
27 Apr 2006123.13124.08126.66120.381702246-0.30%
26 Apr 2006123.50118.58124.08117.5714365734.17%
25 Apr 2006118.56119.25121.01117.61893578-1.03%
24 Apr 2006119.79124.64124.64118.371393841-3.00%
21 Apr 2006123.50125.29126.37120.401154139-0.94%
20 Apr 2006124.67127.13127.13123.831977276-1.09%
19 Apr 2006126.05132.53134.78124.994065881-1.87%
18 Apr 2006128.45122.63129.26121.9623755435.51%
17 Apr 2006121.74116.64122.63115.6514683854.99%
13 Apr 2006115.95117.23117.90114.531266001-0.34%
12 Apr 2006116.34120.83120.83115.571870565-3.66%
10 Apr 2006120.76123.68123.68118.881238143-0.75%
07 Apr 2006121.67127.37128.12121.111343550-3.13%
05 Apr 2006125.60127.96127.96125.10531314-0.26%
04 Apr 2006125.93127.13128.19125.44702981-0.06%
03 Apr 2006126.00127.13127.98124.997005070.06%
31 Mar 2006125.93129.38129.38124.29757596-1.79%
30 Mar 2006128.22123.08131.83123.0831159635.00%
29 Mar 2006122.11119.31122.60119.319049572.58%
28 Mar 2006119.04118.35119.93117.537998291.72%
27 Mar 2006117.03120.38120.38116.57923272-2.11%
24 Mar 2006119.55118.80120.34117.465163451.62%
23 Mar 2006117.64118.73118.96117.017906470.09%
22 Mar 2006117.54119.25121.75116.691027217-1.85%
21 Mar 2006119.75121.73123.75118.80825754-2.22%
20 Mar 2006122.47117.90123.02117.4518424434.59%
17 Mar 2006117.09118.10118.10116.785865450.58%
16 Mar 2006116.42118.10118.10116.00883078-0.81%
14 Mar 2006117.37121.50121.50116.66785217-2.02%
13 Mar 2006119.79117.23120.15108.8214847062.31%
10 Mar 2006117.09115.43117.65114.3610852971.75%
09 Mar 2006115.08114.75115.65111.8811873750.80%
08 Mar 2006114.17117.68117.68113.631372267-2.96%
07 Mar 2006117.65119.25119.25117.02907771-1.09%
06 Mar 2006118.95119.48120.33118.14489850-0.19%
03 Mar 2006119.18119.70119.70117.51942714-0.16%
02 Mar 2006119.37119.61121.95118.6312940130.40%
01 Mar 2006118.89117.00120.53115.1120444221.53%
28 Feb 2006117.10117.34118.10115.6514920660.04%
27 Feb 2006117.05116.96117.34115.886107460.72%
24 Feb 2006116.21117.45117.45115.68623358-1.13%
23 Feb 2006117.54115.27118.08115.2720032641.17%
22 Feb 2006116.18115.88116.93112.597802790.68%
21 Feb 2006115.39116.93118.10114.9911752850.38%
20 Feb 2006114.95112.50115.43111.2113040422.36%
17 Feb 2006112.30111.35113.85110.7012512231.83%
16 Feb 2006110.28111.62112.70109.86904767-1.09%
15 Feb 2006111.49113.34113.63110.277748440.88%
14 Feb 2006110.52113.63114.95110.251281224-2.85%
13 Feb 2006113.76115.48115.77113.40718127-1.32%
10 Feb 2006115.28116.46117.90113.9512880700.95%
08 Feb 2006114.20117.00117.00113.651168787-2.46%
07 Feb 2006117.08116.33118.13116.1211211151.14%
06 Feb 2006115.76115.88116.93113.901073443-0.29%
03 Feb 2006116.10121.95122.72115.502365525-2.17%
02 Feb 2006118.68117.51120.87116.1717732811.00%
01 Feb 2006117.51119.25119.91116.55609174-1.40%
31 Jan 2006119.18117.45120.04117.2313465851.40%
30 Jan 2006117.54113.85118.49112.5012224703.41%
27 Jan 2006113.66115.20116.93112.75761063-0.60%
25 Jan 2006114.35111.38115.99111.3820265562.91%
24 Jan 2006111.12110.93112.68110.577557320.32%
23 Jan 2006110.77111.52111.60108.591084385-1.29%
20 Jan 2006112.22112.05123.30111.5220861920.14%
19 Jan 2006112.06104.63114.08104.6331676358.02%
18 Jan 2006103.7486.63107.7886.6317718132.84%
17 Jan 2006100.88103.07105.18100.25868017-2.53%
16 Jan 2006103.50104.63105.46103.07489273-0.01%
13 Jan 2006103.51103.50104.57102.89909574-0.28%
12 Jan 2006103.80102.15104.63100.819582390.37%
10 Jan 2006103.42103.84104.83102.631150838-0.28%
09 Jan 2006103.71106.88107.46101.76868457-2.49%
06 Jan 2006106.36106.88106.88101.48994361-0.28%
05 Jan 2006106.66108.45108.90106.26839636-1.47%
04 Jan 2006108.25106.99109.13106.9911516651.71%
03 Jan 2006106.43103.73107.10103.1411504462.45%
02 Jan 2006103.88103.95104.51102.44645681-0.35%
30 Dec 2005104.25104.15105.08102.8310947410.01%
29 Dec 2005104.24103.23104.61101.5114607431.51%
28 Dec 2005102.69104.40105.08101.70689164-1.27%
27 Dec 2005104.01101.77104.39100.916658011.88%
26 Dec 2005102.09105.09105.09101.77920494-2.52%
23 Dec 2005104.73104.42105.7586.6314705800.65%
22 Dec 2005104.05103.95105.30102.688003730.88%
21 Dec 2005103.14104.85105.30102.031097145-1.37%
20 Dec 2005104.57103.50105.02103.0525380071.92%
19 Dec 2005102.6099.81102.9299.8118204473.23%
16 Dec 200599.3999.0099.8197.9013614710.76%
15 Dec 200598.64100.16101.0398.021465631-1.52%
14 Dec 2005100.16101.03102.3199.451069410-0.82%
13 Dec 2005100.9998.33101.2597.5816257112.75%
12 Dec 200598.2999.65100.5396.75844025-1.05%
09 Dec 200599.3398.1099.6597.638375021.39%
08 Dec 200597.9798.3498.9795.651876337-0.22%
07 Dec 200598.1996.4198.9896.0811101572.00%
06 Dec 200596.2695.4097.5394.3215576241.20%
05 Dec 200595.1297.4097.8394.66852859-2.07%
02 Dec 200597.1397.8899.1596.32959480-0.28%
01 Dec 200597.4095.5897.8894.2821544612.28%
30 Nov 200595.2397.65100.7194.501501811-4.67%
29 Nov 200599.89100.17100.5897.89888459-0.28%
28 Nov 2005100.1799.90101.2598.8011349281.75%
26 Nov 200598.4599.6599.9098.02315419-0.46%
25 Nov 200598.9098.8799.6598.009974880.23%
24 Nov 200598.6797.6599.4596.8915768991.65%
23 Nov 200597.0794.0597.7693.9514835853.34%
22 Nov 200593.9394.5096.0693.221171600-0.89%
21 Nov 200594.7796.5396.5393.601209291-0.65%
18 Nov 200595.3993.6096.5793.6023869652.60%
17 Nov 200592.9792.2593.6090.3410328731.01%
16 Nov 200592.0491.7392.2591.097891651.17%
14 Nov 200590.9892.4892.4889.1710851970.05%
11 Nov 200590.9387.3091.1387.1324395754.81%
10 Nov 200586.7686.6487.3085.848816040.29%
09 Nov 200586.5187.9888.8185.74853513-1.63%
08 Nov 200587.9485.5088.8884.4312529973.63%
07 Nov 200584.8683.0385.2183.038628382.03%
02 Nov 200583.1782.0183.5980.448142581.41%
01 Nov 200582.0183.0383.8181.69185838-0.04%
31 Oct 200582.0483.0383.0380.045166782.17%
28 Oct 200580.3083.2584.0479.881022112-4.47%
27 Oct 200584.0684.6086.4082.172070072-0.83%
26 Oct 200584.7684.8785.4883.81568004-0.13%
25 Oct 200584.8783.8186.5183.817354391.19%
24 Oct 200583.8788.2088.2083.70807596-3.30%
21 Oct 200586.7383.2587.0883.0314280724.54%
20 Oct 200582.9684.7886.1882.1313152460.11%
19 Oct 200582.8783.9984.7881.961750824-1.33%
18 Oct 200583.9986.8387.2683.32960055-2.42%
17 Oct 200586.0786.8487.5385.12578790-0.89%
14 Oct 200586.8488.2088.4085.98963251-0.87%
13 Oct 200587.6090.0090.0087.061127643-2.44%
11 Oct 200589.7989.7890.9087.3613021091.18%
10 Oct 200588.7487.7589.6687.3511975671.58%
07 Oct 200587.3687.9889.1586.051534724-0.54%
06 Oct 200587.8390.6890.9086.882029404-3.47%
05 Oct 200590.9990.6893.1190.4520663680.84%
04 Oct 200590.2385.7390.4585.5028839785.52%
03 Oct 200585.5184.4285.9584.159172692.31%
30 Sep 200583.5884.3885.0583.32805111-1.19%
29 Sep 200584.5983.8785.4883.4838741460.99%
28 Sep 200583.7684.6084.6079.201490810-1.05%
27 Sep 200584.6584.1585.2683.488485640.67%
26 Sep 200584.0981.0084.2680.916560154.45%
23 Sep 200580.5180.9781.6379.314696420.50%
22 Sep 200580.1184.4184.4178.98847123-4.70%
21 Sep 200584.0684.3885.4983.25842371-0.73%
20 Sep 200584.6885.7386.1084.151202829-0.94%
19 Sep 200585.4886.4086.6185.29738464-0.69%
16 Sep 200586.0786.4086.6185.136172610.01%
15 Sep 200586.0685.5586.5985.556868370.60%
14 Sep 200585.5584.1385.8883.8815501081.95%
13 Sep 200583.9184.3885.0583.3112354220.24%
12 Sep 200583.7184.3884.5883.495360060.16%
09 Sep 200583.5885.2385.2382.70648165-0.48%
08 Sep 200583.9885.4885.6883.70544085-1.26%
06 Sep 200585.0585.1685.4884.388663400.14%
05 Sep 200584.9384.2285.5083.3712477790.84%
02 Sep 200584.2283.7084.7182.4312832550.56%
01 Sep 200583.7583.0384.3882.7015458722.07%
31 Aug 200582.0580.5582.3379.257940111.60%
30 Aug 200580.7679.4381.4579.437301342.05%
29 Aug 200579.1481.6481.6478.90726434-2.18%
26 Aug 200580.9082.5383.2479.91818393-2.15%
25 Aug 200582.6879.6583.3978.8212974914.03%
24 Aug 200579.4881.5681.5678.98669496-0.97%
23 Aug 200580.2682.5883.0379.371133847-1.61%
22 Aug 200581.5782.9185.6181.0010287570.69%
19 Aug 200581.0182.1382.5680.67507526-1.22%
18 Aug 200582.0181.6882.2481.144310460.65%
17 Aug 200581.4882.0984.1380.274223430.52%
16 Aug 200581.0681.5482.0980.464276120.80%
12 Aug 200580.4282.4683.2579.44473444-2.47%
11 Aug 200582.4681.9082.7981.564112800.73%
10 Aug 200581.8680.9881.9080.334354981.61%
09 Aug 200580.5680.4081.0078.805179131.64%
08 Aug 200579.2681.4581.5478.94516905-2.39%
05 Aug 200581.2082.5882.5881.00371204-1.35%
04 Aug 200582.3182.9183.1481.56327394-0.04%
03 Aug 200582.3482.4683.1481.904945101.07%
02 Aug 200581.4784.3284.3281.003301550.06%
01 Aug 200581.4282.1383.0380.45432665-1.71%
29 Jul 200582.8481.1183.8181.117197371.17%
27 Jul 200581.8879.8882.1379.314652902.71%
26 Jul 200579.7279.3180.4679.04503348-0.65%
25 Jul 200580.2480.9480.9979.31657606-0.29%
22 Jul 200580.4780.4480.7877.679484740.51%
21 Jul 200580.0681.2381.3479.43228815-0.79%
20 Jul 200580.7080.5581.2380.442757030.39%
19 Jul 200580.3980.8780.8779.914078280.50%
18 Jul 200579.9979.6580.7879.655903460.93%
15 Jul 200579.2579.6579.6577.863819871.17%
14 Jul 200578.3379.8880.4478.19405334-1.83%
13 Jul 200579.7979.0980.6378.767415310.99%
12 Jul 200579.0180.5580.7878.321039676-2.01%
11 Jul 200580.6382.8083.2580.45430009-0.86%
08 Jul 200581.3381.5682.9980.785164891.75%
07 Jul 200579.9384.0486.0678.75925277-3.37%
06 Jul 200582.7283.8184.1581.90550444-0.11%
05 Jul 200582.8184.9485.2882.58484227-1.39%
04 Jul 200583.9884.2984.5383.253886500.23%
01 Jul 200583.7984.3885.5082.27643166-2.81%
30 Jun 200586.2182.9187.3082.1327241721.67%
29 Jun 200584.7983.2385.2981.798617171.76%
28 Jun 200583.3284.7185.2682.81732126-1.83%
27 Jun 200584.8784.3585.6184.326041530.62%
24 Jun 200584.3584.9485.1083.51590935-0.89%
23 Jun 200585.1184.9485.7384.60480538-0.35%
22 Jun 200585.4185.0586.0684.559246240.39%
21 Jun 200585.0885.1686.6184.49757788-0.04%
20 Jun 200585.1183.2585.4683.256833051.71%
17 Jun 200583.6876.7983.9376.794796501.26%
16 Jun 200582.6481.5683.0381.565494760.15%
15 Jun 200582.5281.3482.9181.005246191.41%
14 Jun 200581.3781.2381.8680.552621750.20%
13 Jun 200581.2181.4581.8980.55262827-0.27%
10 Jun 200581.4382.2583.2081.12451742-0.28%
09 Jun 200581.6681.7082.6981.56324505-1.16%
08 Jun 200582.6279.7182.8779.713737290.39%
07 Jun 200582.3080.5383.2480.528864922.15%
06 Jun 200580.5780.4481.3880.10501451-0.89%
04 Jun 200581.2981.0181.5680.232201540.12%
03 Jun 200581.1979.7581.5678.876255202.98%
02 Jun 200578.8480.4480.8778.75346702-1.47%
01 Jun 200580.0280.6681.1179.20401659-0.62%
31 May 200580.5279.8881.1179.543238221.17%
30 May 200579.5981.4581.5679.31466842-2.31%
27 May 200581.4780.4982.5880.498973921.10%
26 May 200580.5874.3681.0670.3415684214.26%
25 May 200577.2976.1677.5175.724722430.66%
24 May 200576.7876.0077.0074.956198192.41%
23 May 200574.9774.5975.6673.946196480.47%
20 May 200574.6273.7075.2573.464296840.80%
19 May 200574.0374.2575.0473.274342580.87%
18 May 200573.3973.8973.8972.34437961-0.77%
17 May 200573.9674.1475.3673.58411340-0.24%
16 May 200574.1472.0674.7071.576146163.59%
13 May 200571.5772.5672.5671.21277716-1.11%
12 May 200572.3771.7572.5071.662138000.86%
11 May 200571.7569.3472.7969.34339102-1.55%
10 May 200572.8873.0173.2372.254713650.25%
09 May 200572.7072.4573.2471.664717521.58%
06 May 200571.5761.2072.0061.20329984-0.20%
05 May 200571.7172.2372.4571.333283351.03%
04 May 200570.9870.8171.4370.653011320.57%
03 May 200570.5872.2872.2870.31414525-1.67%
02 May 200571.7871.8972.5071.082818641.14%
29 Apr 200570.9772.2372.2370.88577341-1.95%
28 Apr 200572.3871.4473.0171.4417895331.32%
27 Apr 200571.4472.0072.5670.67622170-0.76%
26 Apr 200571.9972.5673.3171.69583081-1.32%
25 Apr 200572.9573.5874.6772.6210171140.70%
22 Apr 200572.4472.0075.9270.3128182116.59%
21 Apr 200567.9668.4068.4065.257012541.54%
20 Apr 200566.9365.2567.3964.587346503.11%
19 Apr 200564.9166.9468.3964.13644674-2.99%
18 Apr 200566.9165.2872.2365.28589247-1.79%
15 Apr 200568.1372.0072.0067.61922352-6.17%
13 Apr 200572.6173.1373.5872.00479407-0.06%
12 Apr 200572.6572.5673.7971.47841643-1.04%
11 Apr 200573.4175.3875.3872.90225358-1.91%
08 Apr 200574.8476.3376.3374.59379742-2.20%
07 Apr 200576.5275.3877.8475.3812755171.61%
06 Apr 200575.3174.3775.7973.802986831.33%
05 Apr 200574.3275.3875.9273.96400084-2.03%
04 Apr 200575.8675.8878.3074.818171410.25%
01 Apr 200575.6775.8376.4773.605831450.25%
31 Mar 200575.4873.8577.1872.0013613316.44%
30 Mar 200570.9172.0172.6870.22688168-1.71%
29 Mar 200572.1472.3672.6971.66833459-0.30%
28 Mar 200572.3673.1374.5571.44644688-0.34%
24 Mar 200572.6174.2574.8172.03458484-1.57%
23 Mar 200573.7775.5076.1073.24345703-3.02%
22 Mar 200576.0777.6377.6375.83234072-1.27%
21 Mar 200577.0577.7478.0276.51222988-0.17%
18 Mar 200577.1876.5177.5175.403425440.97%
17 Mar 200576.4476.5077.4876.06269110-0.51%
16 Mar 200576.8376.9577.7276.51310675-0.12%
15 Mar 200576.9277.9678.5376.63363547-1.47%
14 Mar 200578.0778.7579.3077.46442676-0.52%
11 Mar 200578.4879.4380.2178.25492088-0.98%
10 Mar 200579.2680.4480.4478.64317193-1.26%
09 Mar 200580.2781.0081.6679.21562655-0.55%
08 Mar 200580.7181.3482.6880.45811425-0.62%
07 Mar 200581.2181.1181.6780.133842410.25%
04 Mar 200581.0178.7881.4578.4111329423.38%
03 Mar 200578.3675.4978.9875.497117263.79%
02 Mar 200575.5076.5076.8474.93534558-0.67%
01 Mar 200576.0178.7578.7575.72475762-3.41%
28 Feb 200578.6976.9579.0975.157505893.98%
25 Feb 200575.6876.5276.9574.46873838-0.70%
24 Feb 200576.2176.8477.0675.94458777-0.29%
23 Feb 200576.4376.3976.8475.83319887-0.60%
22 Feb 200576.8977.0677.1675.713501820.71%
21 Feb 200576.3577.7377.7376.05270641-1.83%
18 Feb 200577.7778.0878.5177.43327728-1.03%
17 Feb 200578.5879.0979.0977.65431620-1.19%
16 Feb 200579.5379.8980.4278.926450550.04%
15 Feb 200579.5080.2180.3379.09461905-0.98%
14 Feb 200580.2980.4381.0079.099990732.65%
11 Feb 200578.2277.6378.6476.955746571.52%
10 Feb 200577.0577.7477.7476.56236335-0.96%
09 Feb 200577.8078.3078.4177.52372852-0.23%
08 Feb 200577.9878.6478.6476.973163270.68%
07 Feb 200577.4579.6579.6577.18632084-2.09%
04 Feb 200579.1081.9081.9078.198475651.27%
03 Feb 200578.1177.6378.4776.735397581.18%
02 Feb 200577.2078.6479.3176.80916544-1.44%
01 Feb 200578.3379.8880.4077.88686873-1.29%
31 Jan 200579.3579.8980.1077.857955520.98%
28 Jan 200578.5876.2879.2575.9412619903.53%
27 Jan 200575.9076.3576.3974.2511948622.73%
25 Jan 200573.8872.5674.1868.6610089601.37%
24 Jan 200572.8876.1676.3972.45933659-3.98%
20 Jan 200575.9076.5076.8474.93439498-1.96%
19 Jan 200577.4278.1978.1976.564201290.89%
18 Jan 200576.7476.5077.5075.388333951.04%
17 Jan 200575.9575.4976.9373.136049241.58%
14 Jan 200574.7772.1175.6872.11644366-0.93%
13 Jan 200575.4773.8077.5173.808105312.26%
12 Jan 200573.8076.5077.8372.591026383-2.95%
11 Jan 200576.0476.2877.1575.38808277-0.31%
10 Jan 200576.2879.2879.2875.83499053-3.10%
07 Jan 200578.7277.6378.9877.307404811.50%
06 Jan 200577.5679.5480.4477.061357110-2.53%
05 Jan 200579.5783.7083.7078.861514359-5.58%
04 Jan 200584.2784.9485.5081.56428529-0.68%
03 Jan 200584.8584.9485.1683.884291300.72%
31 Dec 200484.2484.3884.7683.035117700.15%
30 Dec 200484.1184.6185.3083.48449221-0.95%
29 Dec 200484.9285.1685.6184.404995070.45%
28 Dec 200484.5484.3885.2584.213789900.12%
27 Dec 200484.4484.9385.4884.18389314-0.88%
24 Dec 200485.1984.6085.5083.816581941.14%
23 Dec 200484.2385.8485.8483.94438388-0.89%
22 Dec 200484.9987.0487.0883.81872355-2.07%
21 Dec 200486.7986.4087.0885.843578050.52%
20 Dec 200486.3484.3886.6384.384667201.43%
17 Dec 200485.1286.0686.6184.94483931-1.72%
16 Dec 200486.6186.0686.8485.614059280.79%
15 Dec 200485.9385.0587.1785.059258401.21%
14 Dec 200484.9084.9485.3884.605142030.62%
13 Dec 200484.3884.1584.9383.484059130.40%
10 Dec 200484.0483.4884.4982.987350561.16%
09 Dec 200483.0883.9384.1482.46736847-0.16%
08 Dec 200483.2184.8884.8882.80850000-2.31%
07 Dec 200485.1883.0385.5083.037346091.96%
06 Dec 200483.5484.5385.2183.25637181-0.95%
03 Dec 200484.3485.2885.3983.14737424-0.89%
02 Dec 200485.1085.5086.6184.447668270.16%
01 Dec 200484.9686.1886.1884.38949761-1.46%
30 Nov 200486.2286.5186.6382.695978460.60%
29 Nov 200485.7183.2386.3482.948081253.44%
25 Nov 200482.8681.0083.2580.726640972.93%
24 Nov 200480.5080.1080.8879.883596780.09%
23 Nov 200480.4380.1080.9779.883092910.74%
22 Nov 200479.8479.5080.3379.00365510-0.46%
19 Nov 200480.2180.5580.9979.88350580-1.07%
18 Nov 200481.0879.8881.4578.753882570.41%
17 Nov 200480.7579.2081.0079.096850561.55%
16 Nov 200479.5278.6479.8678.199991012.17%
12 Nov 200477.8378.3078.6477.51117311-0.41%
11 Nov 200478.1578.0878.7377.74522904-0.64%
10 Nov 200478.6578.1978.8677.3210139751.41%
09 Nov 200477.5677.6378.0877.199598280.30%
08 Nov 200477.3377.2978.1676.951100978-0.10%
05 Nov 200477.4176.0577.6375.9511955232.42%
04 Nov 200475.5876.5077.8575.161067148-0.57%
03 Nov 200476.0174.5976.8374.2610689722.30%
02 Nov 200474.3073.8174.8173.259500340.86%
01 Nov 200473.6774.2574.2572.96414327-0.41%
29 Oct 200473.9774.2974.6372.90620098-0.20%
28 Oct 200474.1272.7974.8172.7911165702.67%
27 Oct 200472.1972.5681.9072.016929670.45%
26 Oct 200471.8770.9372.2366.729444320.71%
25 Oct 200471.3672.0072.3470.99465377-1.05%
21 Oct 200472.1273.6973.6971.73759130-0.89%
20 Oct 200472.7773.3573.6872.45714947-0.78%
19 Oct 200473.3472.0073.5172.0010362762.20%
18 Oct 200471.7673.6973.8571.551311277-1.82%
15 Oct 200473.0974.2576.1372.702089324-1.54%
14 Oct 200474.2371.2174.9571.2121200985.11%
12 Oct 200470.6272.1472.4569.451389385-0.55%
11 Oct 200471.0171.7872.7870.66813030-0.87%
09 Oct 200471.6371.4772.0070.34106205-0.18%
08 Oct 200471.7670.9972.1170.657379940.86%
07 Oct 200471.1569.9871.6569.986924041.67%
06 Oct 200469.9871.4471.4469.63666931-2.37%
05 Oct 200471.6871.2172.1770.7910962281.46%
04 Oct 200470.6568.8571.0868.8512999413.90%
01 Oct 200468.0067.5068.4067.269965771.28%
30 Sep 200467.1466.3667.6065.8113176322.18%
29 Sep 200465.7164.6965.9364.139778932.29%
28 Sep 200464.2464.4664.7763.911067485-1.03%
27 Sep 200464.9165.7065.8164.48953371-0.99%
24 Sep 200465.5666.3866.7765.25949436-1.75%
23 Sep 200466.7367.5067.8366.40752924-2.14%
22 Sep 200468.1967.7368.8366.4111715871.14%
21 Sep 200467.4265.3667.6164.9715574333.17%
20 Sep 200465.3566.3866.6065.101236019-1.97%
17 Sep 200466.6666.6367.1566.386851200.35%
16 Sep 200466.4366.3266.6065.416444240.23%
15 Sep 200466.2867.7368.0465.881271640-1.95%
14 Sep 200467.6066.3567.8465.7311273061.95%
13 Sep 200466.3166.6067.4466.00674749-0.32%
10 Sep 200466.5266.2866.7066.075099560.21%
09 Sep 200466.3860.4166.6660.414702100.00%
08 Sep 200466.3866.9467.1566.21692082-0.36%
07 Sep 200466.6265.8166.8665.2610542491.40%
06 Sep 200465.7065.8166.2665.106455300.43%
03 Sep 200465.4265.4265.6964.695249630.57%
02 Sep 200465.0565.2565.8164.587543930.35%
01 Sep 200464.8264.9165.4864.69539065-0.40%
31 Aug 200465.0865.0865.7064.35888263-0.29%
30 Aug 200465.2764.1365.4663.916845152.05%
27 Aug 200463.9664.5864.5863.38617642-0.99%
26 Aug 200464.6063.0064.8863.0012792061.60%
25 Aug 200463.5865.5965.8163.351411041-2.05%
24 Aug 200464.9164.1365.5563.5917574442.25%
23 Aug 200463.4864.0964.9063.011454441-0.05%
20 Aug 200463.5163.2364.0062.6715848900.75%
19 Aug 200463.0461.7663.3461.7616472522.59%
18 Aug 200461.4561.4362.4260.7614487940.00%
17 Aug 200461.4561.6562.3061.0910947361.10%
16 Aug 200460.7860.1761.0359.7410906741.10%
13 Aug 200460.1261.2061.4759.741431747-1.68%
12 Aug 200461.1562.2162.8960.811742269-2.39%
11 Aug 200462.6563.2364.4462.212266859-0.81%
10 Aug 200463.1662.8363.5662.1113900670.64%
09 Aug 200462.7661.6563.1060.5514947081.23%
06 Aug 200462.0063.3463.5661.542135303-2.41%
05 Aug 200463.5359.9663.9759.9629707776.24%
04 Aug 200459.8060.5360.5359.29807664-1.17%
03 Aug 200460.5160.9861.4359.871242305-0.54%
02 Aug 200460.8461.6561.8360.031152876-1.11%
30 Jul 200461.5261.3162.4361.0117284371.00%
29 Jul 200460.9159.4861.3058.5620531682.78%
28 Jul 200459.2659.7661.7658.539076771.37%
27 Jul 200458.4659.1359.4858.17715179-0.78%
26 Jul 200458.9259.0359.2958.51922156-1.17%
23 Jul 200459.6260.6461.5459.1921279211.12%
22 Jul 200458.9659.0659.9658.331028854-0.08%
21 Jul 200459.0159.0659.6758.188414080.91%
20 Jul 200458.4859.5159.6358.24693494-1.66%
19 Jul 200459.4759.2659.8558.6111113800.54%
16 Jul 200459.1559.7460.0858.1611738780.12%
15 Jul 200459.0858.4759.2557.6314346932.61%
14 Jul 200457.5856.6957.7756.3914238353.13%
13 Jul 200455.8357.2557.3855.351112480-0.46%
12 Jul 200456.0956.9857.3855.711015193-0.25%
09 Jul 200456.2356.3656.8152.88903675-0.14%
08 Jul 200456.3158.5059.4955.131616905-3.03%
07 Jul 200458.0759.6360.3057.741456674-3.01%
06 Jul 200459.8758.8060.1558.517305161.70%
05 Jul 200458.8759.6360.1358.51735599-0.84%
02 Jul 200459.3759.6860.7556.36922002-1.49%
01 Jul 200460.2760.0860.7559.199393810.68%
30 Jun 200459.8660.7761.5459.631368775-1.77%
29 Jun 200460.9462.5762.9360.201697044-2.61%
28 Jun 200462.5760.4763.4560.4719775294.30%
25 Jun 200459.9964.1364.1358.7511787980.74%
24 Jun 200459.5557.7559.9257.438287393.42%
23 Jun 200457.5857.9859.3257.29460521-1.42%
22 Jun 200458.4158.8758.8757.86478927-0.66%
21 Jun 200458.8057.0059.0656.626835083.50%
18 Jun 200456.8156.8157.6455.886208730.73%
17 Jun 200456.4055.8056.6255.172326241.38%
16 Jun 200455.6356.2156.5555.22295793-0.25%
15 Jun 200455.7754.0956.2053.623595303.01%
14 Jun 200454.1456.2156.2153.81359022-2.43%
11 Jun 200455.4957.3757.4555.31342552-2.87%
10 Jun 200457.1355.5057.3455.123348231.91%
09 Jun 200456.0655.9556.6255.70275328-0.04%
08 Jun 200456.0856.1656.7055.543863840.66%
07 Jun 200455.7159.0259.0254.94347434-1.28%
04 Jun 200456.4354.9456.7754.014416623.09%
03 Jun 200454.7458.1258.2154.08484287-4.53%
02 Jun 200457.3457.0057.6956.293194340.16%
01 Jun 200457.2557.8158.6856.933702750.19%
31 May 200457.1455.8758.0854.755263701.33%
28 May 200456.3959.6260.0754.56908799-6.33%
27 May 200460.2059.1460.8257.826030901.02%
26 May 200459.5961.3161.4259.07479142-1.91%
25 May 200460.7559.6661.6558.126721980.61%
24 May 200460.3857.4160.8856.925620316.51%
21 May 200456.6955.3157.1953.513410742.51%
20 May 200455.3058.2761.8754.96298427-3.08%
19 May 200457.0658.3559.1655.46394627-1.14%
18 May 200457.7246.3160.3745.0479211223.84%
17 May 200446.6157.7558.1244.62389417-19.58%
14 May 200457.9660.4260.8657.24529999-3.14%
13 May 200459.8457.0060.9455.135218304.41%
12 May 200457.3156.3257.5956.322189471.45%
11 May 200456.4956.4757.2255.54187091-1.86%
10 May 200457.5657.3158.5056.83160578-0.96%
07 May 200458.1259.6259.6257.83220881-2.61%
06 May 200459.6860.6161.1259.44280452-0.90%
05 May 200460.2259.2160.7559.213019210.90%
04 May 200459.6859.0960.1458.952949102.37%
03 May 200458.3060.0060.0057.343670120.62%
30 Apr 200457.9457.8658.8756.624052610.70%
29 Apr 200457.5457.0758.3156.673575260.84%
28 Apr 200457.0657.3758.0956.82348677-0.63%
27 Apr 200457.4259.2959.8957.19490388-3.92%
23 Apr 200459.7661.1261.1259.57275175-1.19%
22 Apr 200460.4860.0461.2359.743495180.97%
21 Apr 200459.9059.4460.3459.25387555-0.58%
20 Apr 200460.2560.3460.5259.773363000.77%
19 Apr 200459.7960.0060.5659.10484012-1.53%
17 Apr 200460.7261.4261.5060.60195956-0.43%
16 Apr 200460.9861.2762.8160.6010636791.70%
15 Apr 200459.9661.1261.8059.62805857-0.51%
13 Apr 200460.2755.6960.6455.52102804010.71%
12 Apr 200454.4455.7655.8754.04296488-0.84%
08 Apr 200454.9056.2557.1954.237458023.31%
07 Apr 200453.1452.9553.6851.713280520.55%
06 Apr 200452.8552.8854.0752.203983921.19%
05 Apr 200452.2350.6252.7849.774358663.22%
02 Apr 200450.6051.5651.8250.25398410-1.42%
01 Apr 200451.3350.9251.8950.672842370.57%
31 Mar 200451.0451.9752.3050.66456666-1.20%
30 Mar 200451.6653.2153.4351.30358604-2.42%
29 Mar 200452.9453.8153.8152.22206436-1.12%
26 Mar 200453.5452.3353.8152.333992533.12%
25 Mar 200451.9252.1253.1451.383481230.17%
24 Mar 200451.8352.3152.3151.00381649-1.37%
23 Mar 200452.5551.3853.3451.004112521.39%
22 Mar 200451.8353.4453.9951.45361874-3.79%
19 Mar 200453.8754.0054.7153.064815330.84%
18 Mar 200453.4255.3155.3152.90294468-2.96%
17 Mar 200455.0554.9456.6253.813966050.68%
16 Mar 200454.6852.7255.0552.543897482.36%
15 Mar 200453.4256.0556.1952.80474505-3.08%
12 Mar 200455.1254.0055.6953.453452862.24%
11 Mar 200453.9153.6254.7552.96399116-1.64%
10 Mar 200454.8153.2555.3152.656392892.28%
09 Mar 200453.5953.9653.9652.32511998-0.94%
08 Mar 200454.1055.8756.2153.66355056-3.10%
05 Mar 200455.8357.0057.1155.32472770-1.71%
04 Mar 200456.8057.0057.5656.263975720.44%
03 Mar 200456.5555.6957.1855.054341540.66%
01 Mar 200456.1855.5056.4054.573821862.99%
27 Feb 200454.5554.3755.1252.407210912.54%
26 Feb 200453.2054.3455.0852.68710242-1.65%
25 Feb 200454.0955.2755.2753.63448168-1.67%
24 Feb 200455.0154.8355.5053.34551345-0.09%
23 Feb 200455.0656.5557.0454.76370544-2.38%
20 Feb 200456.4056.2457.3454.52766299-0.46%
19 Feb 200456.6659.9259.9256.18693767-5.01%
18 Feb 200459.6560.7560.9759.46290436-1.11%
17 Feb 200460.3260.6760.9359.44348491-0.51%
16 Feb 200460.6360.0461.5060.04338130-0.54%
13 Feb 200460.9659.2561.2059.255169833.06%
12 Feb 200459.1560.7561.0158.52485089-1.96%
11 Feb 200460.3359.6260.7559.623324060.67%
10 Feb 200459.9360.1961.4959.38497264-1.67%
09 Feb 200460.9558.8461.8458.514287634.47%
06 Feb 200458.3456.4758.5756.316675973.79%
05 Feb 200456.2157.0058.0555.50699982-1.20%
04 Feb 200456.8957.2358.2755.31721020-0.54%
03 Feb 200457.2057.1959.6256.81605322-2.14%
30 Jan 200458.4559.8160.1958.05563340-0.97%
29 Jan 200459.0263.1963.1957.761077001-4.50%
28 Jan 200461.8064.4664.9560.79599277-4.81%
27 Jan 200464.9265.6265.6262.936349170.65%
23 Jan 200464.5062.2564.8761.716230174.95%
22 Jan 200461.4662.4065.8060.531068191-1.08%
21 Jan 200462.1365.6266.0060.75933807-3.55%
20 Jan 200464.4266.2666.2663.41527869-0.97%
19 Jan 200465.0564.4265.5863.564876532.07%
16 Jan 200463.7363.4964.6362.12485493-0.28%
15 Jan 200463.9166.5666.7563.34323004-3.14%
14 Jan 200465.9865.8367.0165.623224580.64%
13 Jan 200465.5663.7966.0063.793405900.64%
12 Jan 200465.1466.0066.0064.39341601-1.11%
09 Jan 200465.8766.7570.1264.7210815121.20%
08 Jan 200465.0965.5665.6263.376160862.37%
07 Jan 200463.5864.1264.5062.466506290.17%
06 Jan 200463.4766.6467.8461.911010424-2.77%
05 Jan 200465.2866.5767.1764.95520442-1.23%
02 Jan 200466.0966.0466.7065.703678510.09%
01 Jan 200466.0365.7066.7065.514003961.43%
31 Dec 200365.1066.3466.5552.76426154-1.23%
30 Dec 200365.9166.3767.5765.275275050.23%
29 Dec 200365.7664.7166.4864.715689022.32%
26 Dec 200364.2764.8465.3463.94479194-0.39%
24 Dec 200364.5262.4365.4461.955702853.86%
23 Dec 200362.1262.6663.7561.88441463-1.46%
22 Dec 200363.0463.7564.1062.51454604-1.44%
19 Dec 200363.9663.1964.2762.765009141.41%
18 Dec 200363.0762.1763.7161.874853661.28%
17 Dec 200362.2762.2562.8160.52766467-1.49%
16 Dec 200363.2161.1263.8661.127109251.14%
15 Dec 200362.5060.9462.8060.754178933.56%
12 Dec 200360.3561.5761.9959.72748123-1.61%
11 Dec 200361.3459.7061.5959.627038142.78%
10 Dec 200359.6857.7560.3757.236105562.77%
09 Dec 200358.0757.5658.3157.283752611.47%
08 Dec 200357.2356.2157.7455.696354811.17%
05 Dec 200356.5758.5559.1656.32454176-3.91%
04 Dec 200358.8759.6259.6257.96551886-0.84%
03 Dec 200359.3758.8059.8957.796211661.16%
02 Dec 200358.6961.5261.6957.98757845-3.10%
01 Dec 200360.5758.3160.9458.318797845.03%
28 Nov 200357.6757.1558.0556.496836061.48%
27 Nov 200356.8354.7557.7154.2111465524.49%
25 Nov 200354.3954.8255.4254.015721950.44%
24 Nov 200354.1554.7554.7553.36551598-0.06%
21 Nov 200354.1852.5054.9052.215630783.02%
20 Nov 200352.5954.2654.3052.33518375-0.85%
19 Nov 200353.0452.6953.8151.567494930.00%
18 Nov 200353.0454.3754.7552.61553788-2.09%
17 Nov 200354.1753.6254.5452.554574072.19%
15 Nov 200353.0152.5053.7752.33157830-0.09%
14 Nov 200353.0653.0753.7052.23683680-0.71%
13 Nov 200353.4455.4656.0552.89719832-2.30%
12 Nov 200354.7054.7555.3853.516318351.47%
11 Nov 200353.9152.5954.8252.176107631.20%
10 Nov 200353.2754.0054.0051.65264301-0.62%
07 Nov 200353.6054.7555.4653.25416365-1.40%
06 Nov 200354.3653.6255.8053.348402022.08%
05 Nov 200353.2554.3754.3751.97631328-2.35%
04 Nov 200354.5354.1956.1753.929377102.00%
03 Nov 200353.4650.6353.9250.087861076.22%
31 Oct 200350.3347.0350.5947.037300327.18%
30 Oct 200346.9647.5747.5746.69332456-0.51%
29 Oct 200347.2047.7148.0046.015811370.47%
28 Oct 200346.9847.2547.8046.425660931.86%
27 Oct 200346.1248.0448.0445.94411150-4.18%
25 Oct 200348.1349.4649.4647.89110782-0.10%
24 Oct 200348.1846.1648.5645.965716194.26%
23 Oct 200346.2147.4047.8045.92647016-2.86%
22 Oct 200347.5749.5450.0646.99813614-3.76%
21 Oct 200349.4351.7551.7549.04643821-3.94%
20 Oct 200351.4653.4453.4451.02704414-3.33%
17 Oct 200353.2356.8956.8951.949976232.90%
16 Oct 200351.7350.9252.3150.448121123.44%
15 Oct 200350.0150.4051.1948.60856971-0.06%
14 Oct 200350.0452.5055.4249.65797153-2.72%
13 Oct 200351.4451.3752.8751.116964301.82%
10 Oct 200350.5249.1250.9647.0612767748.30%
09 Oct 200346.6545.7647.1745.477099982.62%
08 Oct 200345.4646.5046.5344.25752997-1.60%
07 Oct 200346.2046.6947.6945.90738140-0.47%
06 Oct 200346.4246.2847.1046.135835981.73%
03 Oct 200345.6347.4047.6545.22941174-2.46%
01 Oct 200346.7846.7647.9246.13723988-0.66%
30 Sep 200347.0947.2947.4446.586068040.99%
29 Sep 200346.6346.3247.6946.16860394-0.17%
26 Sep 200346.7144.4446.8643.8711729555.61%
25 Sep 200344.2343.8745.0043.58678105-1.47%
24 Sep 200344.8943.5045.0842.836805084.86%
23 Sep 200342.8141.8843.0441.446078181.06%
22 Sep 200342.3643.8644.0542.19637239-1.79%
19 Sep 200343.1343.0543.8641.129831031.65%
18 Sep 200342.4344.9344.9342.07828064-5.06%
17 Sep 200344.6946.6946.9544.071040766-0.27%
16 Sep 200344.8141.0645.1840.889607387.77%
15 Sep 200341.5844.9644.9641.29835326-6.85%
12 Sep 200344.6446.5046.9944.251085735-2.68%
11 Sep 200345.8746.8047.0245.57934354-3.41%
10 Sep 200347.4949.6949.7246.20908005-1.70%
09 Sep 200348.3148.0749.9947.3712510481.60%
08 Sep 200347.5547.2948.1946.657361141.75%
05 Sep 200346.7345.0847.0244.1811324144.96%
04 Sep 200344.5242.0444.8942.0411052426.84%
03 Sep 200341.6743.5044.0441.21899318-2.11%
02 Sep 200342.5741.6742.7441.256991972.50%
01 Sep 200341.5340.5242.0739.985002633.62%
29 Aug 200340.0841.1742.4539.42856872-0.10%
28 Aug 200340.1238.9640.4638.627380024.89%
27 Aug 200338.2537.1339.0737.1210229214.48%
26 Aug 200336.6135.6136.8935.614616022.81%
25 Aug 200335.6137.0837.3034.91640238-2.41%
22 Aug 200336.4937.7541.2536.19446202-0.84%
21 Aug 200336.8036.0037.3136.003326243.11%
20 Aug 200335.6935.1035.9235.085196862.91%
19 Aug 200334.6834.6935.2534.503398701.37%
18 Aug 200334.2134.7634.8733.87327968-0.06%
14 Aug 200334.2334.9534.9534.13187846-1.55%
13 Aug 200334.7735.0635.2534.582632040.26%
12 Aug 200334.6835.4435.6634.51302392-2.23%
11 Aug 200335.4735.7035.8735.29230298-1.36%
08 Aug 200335.9635.3636.1135.034109852.65%
07 Aug 200335.0334.3535.2134.334697491.33%
06 Aug 200334.5735.5435.9234.35438617-3.79%
05 Aug 200335.9337.2137.4635.70524012-3.18%
04 Aug 200337.1136.7537.6535.385845110.30%
01 Aug 200337.0035.8537.5035.637517294.14%
31 Jul 200335.5335.0736.2634.898027550.68%
30 Jul 200335.2935.9236.1135.02374593-0.90%
29 Jul 200335.6135.9936.1235.29480944-0.61%
28 Jul 200335.8335.0836.2734.897673862.81%
25 Jul 200334.8534.4635.0634.274650551.34%
24 Jul 200334.3934.6834.8634.13680772-0.86%
23 Jul 200334.6934.1335.1533.797227572.97%
22 Jul 200333.6932.2533.9032.255817731.51%
21 Jul 200333.1934.4234.4232.96469925-3.43%
18 Jul 200334.3731.5534.9031.551483918-2.08%
17 Jul 200335.1036.3736.5634.69599460-3.97%
16 Jul 200336.5535.9236.8335.145548433.07%
15 Jul 200335.4635.8136.1934.69537478-2.31%
14 Jul 200336.3037.1237.2036.084574221.51%
11 Jul 200335.7637.8137.8135.49899885-5.17%
10 Jul 200337.7135.7038.2835.7011007509.49%
09 Jul 200334.4434.1635.5533.75350708-2.10%
08 Jul 200335.1834.8835.3934.774380052.27%
07 Jul 200334.4033.9034.5733.462859681.71%
04 Jul 200333.8233.9434.0533.38276147-0.65%
03 Jul 200334.0434.9035.0232.65693062-0.53%
02 Jul 200334.2235.6635.7733.97381064-2.42%
01 Jul 200335.0735.8536.0034.92462268-1.32%
30 Jun 200335.5435.2536.0034.954976121.34%
27 Jun 200335.0735.0235.3934.694919792.19%
26 Jun 200334.3233.8334.4533.835067121.39%
25 Jun 200333.8533.6734.1033.384159111.53%
24 Jun 200333.3433.7634.1233.12682949-2.66%
23 Jun 200334.2534.9435.0634.02368137-1.78%
20 Jun 200334.8733.9335.0533.406740592.29%
19 Jun 200334.0934.6934.7633.87387259-1.70%
18 Jun 200334.6834.3135.2134.319005723.03%
17 Jun 200333.6632.8133.9332.7411245955.25%
16 Jun 200331.9831.7432.2131.335290840.38%
13 Jun 200331.8631.8832.3631.725146531.21%
12 Jun 200331.4831.5031.6431.223032180.96%
11 Jun 200331.1831.3931.6830.983947280.16%
10 Jun 200331.1330.9431.6530.86547555-2.23%
09 Jun 200331.8430.7532.3030.75556624-2.48%
06 Jun 200332.6532.7432.8131.935792760.93%
05 Jun 200332.3531.8232.8631.5910525483.42%
04 Jun 200331.2831.2031.6231.134625550.81%
03 Jun 200331.0330.9431.5030.949197020.84%
02 Jun 200330.7730.6731.0930.576011341.79%
30 May 200330.2331.3131.3130.19511288-2.26%
29 May 200330.9331.6931.7630.71718180-1.78%
28 May 200331.4930.9331.6830.526440124.00%
27 May 200330.2830.5531.2730.00717301-0.43%
26 May 200330.4130.9731.0529.90696694-1.46%
23 May 200330.8631.3231.6530.30927357-0.36%
22 May 200330.9732.4032.4330.67958914-3.91%
21 May 200332.2334.1934.2331.96997006-5.09%
20 May 200333.9633.4534.2033.226968300.30%
19 May 200333.8635.2935.5433.56637863-4.08%
16 May 200335.3034.3535.5933.987973144.01%
15 May 200333.9433.7034.1233.373834580.30%
14 May 200333.8433.6334.1233.534052050.09%
13 May 200333.8133.0034.0032.787958842.83%
12 May 200332.8833.6134.0532.73433330-1.50%
09 May 200333.3833.6033.9333.00609205-1.48%
08 May 200333.8834.4234.7633.80639413-1.77%
07 May 200334.4934.6235.2534.3710934630.76%
06 May 200334.2333.3435.0133.1221166963.20%
05 May 200333.1733.2633.6632.5010572031.84%
02 May 200332.5732.6933.1532.377680960.22%
30 Apr 200332.5032.6233.1332.29648985-0.25%
29 Apr 200332.5833.5633.7032.29692349-1.54%
28 Apr 200333.0933.3734.3132.82558032-0.45%
25 Apr 200333.2434.6434.7633.001139676-2.92%
24 Apr 200334.2434.3235.5834.06831450-0.12%
23 Apr 200334.2834.3235.1033.926959671.39%
22 Apr 200333.8134.0134.1933.06768854-1.11%
21 Apr 200334.1934.1234.9333.858099293.51%
17 Apr 200333.0333.0033.5231.202109416-7.97%
16 Apr 200335.8937.0837.3133.791819349-2.42%
15 Apr 200336.7834.6941.1734.698752174.88%
11 Apr 200335.0737.5037.5033.751216704-7.17%
10 Apr 200337.7845.1545.3634.611193239-18.17%
09 Apr 200346.1746.6146.6145.79230403-1.79%
08 Apr 200347.0148.3348.3346.81320239-3.09%
07 Apr 200348.5148.4648.9747.763767880.02%
04 Apr 200348.5047.8148.7346.914368111.55%
03 Apr 200347.7648.7549.0147.11346063-0.29%
02 Apr 200347.9047.0248.3746.502575623.75%
01 Apr 200346.1745.5647.5345.24337415-0.17%
31 Mar 200346.2548.1848.1845.37240724-5.24%
28 Mar 200348.8149.7649.9448.64236394-2.09%
27 Mar 200349.8550.6350.9249.62246468-2.01%
26 Mar 200350.8751.5651.5650.66183989-0.04%
25 Mar 200350.8950.8151.2950.26293111-1.64%
24 Mar 200351.7453.2053.2551.46424195-2.65%
22 Mar 200353.1552.4253.4352.312880502.96%
21 Mar 200351.6251.4252.4151.125756821.57%
20 Mar 200350.8250.0051.3649.913427021.40%
19 Mar 200350.1249.7150.6249.712864921.27%
17 Mar 200349.4949.8449.9548.56304249-0.74%
13 Mar 200349.8649.5450.4449.023424850.26%
12 Mar 200349.7350.7051.1549.39307674-1.86%
11 Mar 200350.6750.4351.2249.99396945-0.67%
10 Mar 200351.0151.3751.6750.68316065-0.41%
07 Mar 200351.2251.9752.1250.90302268-2.36%
06 Mar 200352.4653.3453.4350.05266089-1.56%
05 Mar 200353.2952.5053.5552.053385020.72%
04 Mar 200352.9154.0054.0052.74344097-2.95%
03 Mar 200354.5256.2556.2554.31308643-1.07%
28 Feb 200355.1153.0855.4952.874144715.11%
27 Feb 200352.4352.4553.1352.16275292-0.17%
26 Feb 200352.5253.2553.5552.35184783-0.77%
25 Feb 200352.9353.2953.2952.62161357-1.67%
24 Feb 200353.8354.1954.3653.52116099-0.19%
21 Feb 200353.9353.8254.5253.63186536-0.53%
20 Feb 200354.2253.7754.4953.252219730.63%
19 Feb 200353.8854.0054.4853.512195100.09%
18 Feb 200353.8354.4054.7153.44208206-0.77%
17 Feb 200354.2553.6354.7553.262429973.85%
14 Feb 200352.2452.9052.9951.84354908-1.19%
12 Feb 200352.8752.8753.4452.414304940.30%
11 Feb 200352.7153.3654.3052.24592022-1.42%
10 Feb 200353.4754.0054.1453.17286453-1.37%
07 Feb 200354.2154.9355.1053.87392096-1.38%
06 Feb 200354.9753.5155.5053.253146042.36%
05 Feb 200353.7053.8153.9152.92320093-0.94%
04 Feb 200354.2154.9455.2753.29408971-0.57%
03 Feb 200354.5250.5554.7450.554131643.59%
31 Jan 200352.6352.4653.0651.80386599-0.38%
30 Jan 200352.8358.6358.6352.065727300.28%
29 Jan 200352.6853.7053.8151.79443132-0.68%
28 Jan 200353.0451.7553.2951.214735113.27%
27 Jan 200351.3652.8752.8750.86524026-4.09%
24 Jan 200353.5555.3355.6653.26430213-2.80%
23 Jan 200355.0956.2956.2954.75405670-3.18%
22 Jan 200356.9056.0657.2555.365855182.30%
21 Jan 200355.6256.1156.5555.21380191-0.82%
20 Jan 200356.0857.0057.5255.50574699-2.33%
17 Jan 200357.4257.0758.0855.931298763-2.71%
16 Jan 200359.0259.1760.3358.35759875-0.57%
15 Jan 200359.3659.6260.3458.776482850.25%
14 Jan 200359.2157.9359.6657.605599872.76%
13 Jan 200357.6257.3458.5056.105715270.49%
10 Jan 200357.3462.4062.4456.34882784-7.08%
09 Jan 200361.7161.5462.3461.24498653-0.05%
08 Jan 200361.7463.3063.3061.22558876-0.31%
07 Jan 200361.9363.0163.2661.50502524-0.93%
06 Jan 200362.5161.6862.7761.435160691.71%
03 Jan 200361.4662.7062.7461.13418860-0.28%
02 Jan 200361.6362.5262.7761.35517867-1.03%
01 Jan 200362.2761.3762.5561.365276631.78%
31 Dec 200261.1861.1262.0560.796815620.44%
30 Dec 200260.9159.7061.4858.994966661.05%
27 Dec 200260.2860.4261.1260.04458770-0.36%
26 Dec 200260.5060.0761.4259.746101641.15%
24 Dec 200259.8158.6960.0058.443754732.22%
23 Dec 200258.5159.2759.6258.31344421-1.37%
20 Dec 200259.3258.8859.8558.726883141.38%
19 Dec 200258.5159.7059.9258.21662127-2.21%
18 Dec 200259.8360.6061.2659.45435374-1.34%
17 Dec 200260.6460.9961.4960.37566139-0.07%
16 Dec 200260.6862.6262.8159.82856029-2.91%
13 Dec 200262.5061.2362.9660.198531852.21%
12 Dec 200261.1561.4661.4660.125205971.14%
11 Dec 200260.4661.2061.8059.449251170.50%
10 Dec 200260.1658.1260.5657.417212922.28%
09 Dec 200258.8261.3961.5258.35725574-1.95%
06 Dec 200259.9959.4560.5658.927092491.71%
05 Dec 200258.9858.1259.7758.1213304771.94%
04 Dec 200257.8663.0063.0056.942114868-9.85%
03 Dec 200264.1865.0666.0463.751285847-0.96%
02 Dec 200264.8063.4965.4463.077334902.52%
29 Nov 200263.2163.1963.7562.446006690.00%
28 Nov 200263.2163.0063.9462.1410221102.83%
27 Nov 200261.4760.3062.4460.0815463971.69%
26 Nov 200260.4560.1961.1860.008191111.58%
25 Nov 200259.5159.5660.0058.438015540.37%
22 Nov 200259.2961.1261.9158.721023926-1.12%
21 Nov 200259.9660.1160.7159.5010147141.08%
20 Nov 200259.3257.7961.4657.5315665951.18%
18 Nov 200258.6359.8159.8157.79522379-2.46%
15 Nov 200260.1158.5960.5458.3213527574.59%
14 Nov 200257.4756.8057.8556.1410980942.61%
13 Nov 200256.0154.4256.4353.6613656203.57%
12 Nov 200254.0852.2354.3352.098336183.15%
11 Nov 200252.4353.4453.5152.20386951-1.61%
08 Nov 200253.2952.8754.0052.654857270.02%
07 Nov 200253.2854.0055.4452.879171122.32%
05 Nov 200252.0751.6052.5050.673725461.13%
04 Nov 200251.4951.5752.0551.191169151.10%
01 Nov 200250.9351.6052.0950.55445657-1.16%
31 Oct 200251.5352.0152.2651.00434208-0.54%
30 Oct 200251.8152.2453.0251.425927720.10%
29 Oct 200251.7649.8453.0649.415258822.37%
28 Oct 200250.5651.7551.9049.54309931-1.96%
25 Oct 200251.5751.9352.0950.77480600-1.94%
24 Oct 200252.5953.3253.5151.56438657-0.59%
23 Oct 200252.9053.1753.5152.42686685-0.58%
22 Oct 200253.2153.3253.6952.707318201.14%
21 Oct 200252.6154.1554.3052.26772601-2.18%
18 Oct 200253.7855.3555.6553.141663102-1.43%
17 Oct 200254.5654.5755.4654.00934254-0.46%
16 Oct 200254.8154.3856.1754.3811841753.12%
14 Oct 200253.1554.1854.5252.72690905-0.06%
11 Oct 200253.1851.9653.9651.829945275.37%
10 Oct 200250.4749.8150.9248.199699741.20%
09 Oct 200249.8751.3152.2749.51727109-1.87%
08 Oct 200250.8249.6151.8748.608556822.09%
07 Oct 200249.7850.0650.2549.314138250.08%
04 Oct 200249.7450.1850.8849.39652827-0.60%
03 Oct 200250.0450.0752.1249.631236394-0.56%
01 Oct 200250.3248.6051.1148.6010807391.39%
30 Sep 200249.6350.1750.5149.51349101-2.32%
27 Sep 200250.8150.5451.1950.324890210.67%
26 Sep 200250.4750.9651.1950.265086850.92%
25 Sep 200250.0147.8150.5947.817369293.48%
24 Sep 200248.3348.3748.7147.93501696-2.15%
23 Sep 200249.3949.0950.0048.904895501.04%
20 Sep 200248.8848.1949.5047.63807916-0.85%
19 Sep 200249.3049.2150.1748.1510208260.57%
18 Sep 200249.0250.3250.3248.86552563-3.08%
17 Sep 200250.5849.3151.1849.1310161533.78%
16 Sep 200248.7449.3150.0248.37714532-1.02%
13 Sep 200249.2449.5050.0248.45962406-2.28%
12 Sep 200250.3950.4451.9049.889942500.50%
11 Sep 200250.1451.5252.0149.211646466-7.01%
09 Sep 200253.9245.9457.0045.87285406718.69%
06 Sep 200245.4346.0446.6745.04436420-2.68%
05 Sep 200246.6846.9547.7546.33631724-0.09%
04 Sep 200246.7245.1846.9944.816786501.48%
03 Sep 200246.0447.7447.9945.79404534-4.14%
02 Sep 200248.0348.1949.3147.676147471.03%
30 Aug 200247.5445.1948.0945.0710401486.12%
29 Aug 200244.8043.8745.5243.706691071.36%
28 Aug 200244.2044.0644.5443.54420360-0.76%
27 Aug 200244.5447.0447.5143.78643199-5.48%
26 Aug 200247.1245.5247.9145.279000673.08%
23 Aug 200245.7144.8546.3144.505421961.60%
22 Aug 200244.9946.3946.8044.16361506-2.07%
21 Aug 200245.9445.1146.4644.944184460.72%
20 Aug 200245.6143.8746.0543.694246875.26%
19 Aug 200243.3342.9443.8442.494753781.36%
16 Aug 200242.7543.9143.9141.32386854-1.36%
14 Aug 200243.3443.6943.8043.12152038-1.32%
13 Aug 200243.9244.4044.7043.50189401-1.81%
12 Aug 200244.7344.2545.1843.762775681.75%
09 Aug 200243.9643.5744.4743.005327822.09%
08 Aug 200243.0642.9844.0542.756455790.91%
07 Aug 200242.6742.0043.8042.005660033.44%
06 Aug 200241.2540.3141.7939.901944240.63%
05 Aug 200240.9941.0741.7440.462703860.51%
02 Aug 200240.7841.4441.4439.85320949-3.73%
01 Aug 200242.3643.0943.2741.86283687-0.54%
31 Jul 200242.5941.6243.4640.973589030.69%
30 Jul 200242.3044.2544.9241.29358302-2.31%
29 Jul 200243.3043.5044.1942.64434067-0.55%
26 Jul 200243.5446.4646.8442.42559920-8.18%
25 Jul 200247.4248.9450.4746.54468850-0.73%
24 Jul 200247.7748.0048.1146.32558061-0.08%
23 Jul 200247.8144.7748.3744.674778695.31%
22 Jul 200245.4046.1246.3345.12277079-4.04%
19 Jul 200247.3147.3247.9646.82457735-3.33%
18 Jul 200248.9448.9449.6848.392964291.14%
17 Jul 200248.3947.2548.9746.964177532.39%
16 Jul 200247.2648.1949.8746.75552818-1.50%
15 Jul 200247.9848.7548.8647.37209118-1.84%
12 Jul 200248.8849.2049.7848.30383827-0.16%
11 Jul 200248.9650.7751.0048.75315671-4.24%
10 Jul 200251.1352.3753.3650.62344503-2.37%
09 Jul 200252.3752.6953.3852.20290408-0.49%
08 Jul 200252.6353.0653.5752.362490390.32%
05 Jul 200252.4652.8753.3351.50589028-0.34%
04 Jul 200252.6454.8355.2351.95450069-3.25%
03 Jul 200254.4154.9455.6954.09321594-1.77%
02 Jul 200255.3955.3255.5955.0194101-0.63%
01 Jul 200255.7456.0456.1955.321343440.40%
28 Jun 200255.5255.6956.0554.972263571.26%
27 Jun 200254.8355.5456.1054.57280933-1.51%
26 Jun 200255.6755.9256.0654.97291116-2.02%
25 Jun 200256.8257.3757.3755.87258512-0.65%
24 Jun 200257.1957.1957.5656.591132540.09%
21 Jun 200257.1456.6657.5256.551081660.02%
20 Jun 200257.1355.9357.7555.911990390.21%
19 Jun 200257.0156.7057.9056.143393120.26%
18 Jun 200256.8659.3459.7756.36277905-3.77%
17 Jun 200259.0959.9160.0058.8773008-0.59%
14 Jun 200259.4458.8460.0058.552732791.09%
13 Jun 200258.8059.1759.5158.46977290.14%
12 Jun 200258.7259.1059.3458.20120817-1.19%
11 Jun 200259.4358.5059.9658.501639162.03%
10 Jun 200258.2556.4958.5056.292278734.54%
07 Jun 200255.7256.2556.2554.49468314-2.18%
06 Jun 200256.9657.8458.6555.95188662-0.78%
05 Jun 200257.4157.5658.0957.081764420.79%
04 Jun 200256.9657.0057.2556.29158640-0.47%
03 Jun 200257.2357.5658.2057.001377190.35%
31 May 200257.0357.7557.7555.95464179-0.54%
30 May 200257.3457.5658.4257.19202046-0.66%
29 May 200257.7257.7958.5057.082883240.52%
28 May 200257.4257.4358.0857.19323117-1.85%
27 May 200258.5058.1260.7157.88639743-0.12%
24 May 200258.5758.8959.2558.053226751.75%
23 May 200257.5657.1158.1256.74206736-0.67%
22 May 200257.9558.3158.6956.14502054-0.03%
21 May 200257.9757.4559.6255.46552567-0.19%
20 May 200258.0858.8758.8757.75202231-2.57%
17 May 200259.6158.1360.3457.194097482.30%
16 May 200258.2760.7660.8657.60272986-2.87%
15 May 200259.9960.7561.1259.10267332-0.25%
14 May 200260.1461.0161.4959.67219622-0.10%
13 May 200260.2060.0060.7359.371508830.12%
10 May 200260.1360.7961.0559.42225554-1.83%
09 May 200261.2562.3663.3060.753458421.91%
08 May 200260.1059.1161.0458.914988332.84%
07 May 200258.4457.4258.8757.232543900.07%
06 May 200258.4057.9058.8057.192084200.55%
03 May 200258.0857.4958.6457.003744581.18%
02 May 200257.4058.2761.1257.19307457-0.64%
30 Apr 200257.7757.1958.6857.003453561.39%
29 Apr 200256.9859.5959.5956.51491421-4.24%
26 Apr 200259.5059.8160.7159.04362338-0.17%
25 Apr 200259.6061.3262.3259.06495329-2.58%
24 Apr 200261.1860.7662.1360.603208221.04%
23 Apr 200260.5561.5062.0360.12675002-2.86%
22 Apr 200262.3361.2463.2860.606931120.23%
19 Apr 200262.1967.1267.1261.98860572-9.69%
18 Apr 200268.8667.5070.3167.1210547262.50%
17 Apr 200267.1865.7068.0665.546209624.56%
16 Apr 200264.2565.5866.1963.79365735-1.89%
15 Apr 200265.4965.4469.0064.69793034-0.43%
12 Apr 200265.7765.5566.9364.89280195-0.66%
11 Apr 200266.2166.8168.4065.71591578-0.11%
10 Apr 200266.2862.2966.8861.926349246.49%
09 Apr 200262.2463.0063.4161.54309948-2.00%
08 Apr 200263.5165.2665.2662.82401828-2.01%
05 Apr 200264.8167.3168.1564.031192292-2.29%
04 Apr 200266.3360.7567.2760.759910458.21%
03 Apr 200261.3061.5061.9160.22179303-1.87%
02 Apr 200262.4763.3764.0861.92334555-1.45%
01 Apr 200263.3964.2064.4462.77170651-0.60%
28 Mar 200263.7762.6764.4662.593093851.58%
27 Mar 200262.7862.2563.1961.991808370.96%
26 Mar 200262.1863.3063.6660.37282557-2.32%
22 Mar 200263.6663.7565.1763.24464881-0.38%
21 Mar 200263.9063.7564.3562.814260970.13%
20 Mar 200263.8264.7664.8763.19391990-0.73%
19 Mar 200264.2964.8765.4463.80382668-2.04%
18 Mar 200265.6366.5566.9464.17292473-0.61%
15 Mar 200266.0366.1966.7965.063142290.09%
14 Mar 200265.9766.0066.6765.29348953-0.21%
13 Mar 200266.1166.7167.5065.45616734-1.27%
12 Mar 200266.9667.4668.5965.77807420-0.22%
11 Mar 200267.1169.5770.1266.61774615-3.16%
08 Mar 200269.3069.0071.0468.3610369660.22%
07 Mar 200269.1567.6969.5167.697844322.92%
06 Mar 200267.1966.5667.8765.376434491.62%
05 Mar 200266.1265.5967.0565.076577823.10%
04 Mar 200264.1362.2964.9662.077001964.75%
01 Mar 200261.2258.1261.7658.124288462.94%
28 Feb 200259.4762.9962.9958.72637436-5.17%
27 Feb 200262.7162.4863.7161.974428000.58%
26 Feb 200262.3562.2662.9661.502796330.99%
25 Feb 200261.7463.7563.7560.82278875-0.18%
22 Feb 200261.8559.9962.4459.624377762.01%
21 Feb 200260.6361.8462.2560.19281218-0.23%
20 Feb 200260.7761.4962.0660.31331133-2.83%
19 Feb 200262.5463.0063.7161.91501184-0.10%
18 Feb 200262.6061.6863.3061.214647490.51%
15 Feb 200262.2863.9464.1261.75383233-2.04%
14 Feb 200263.5864.3164.7462.674091301.92%
13 Feb 200262.3863.9464.5061.95719297-1.48%
12 Feb 200263.3261.8764.2761.7610040853.70%
11 Feb 200261.0663.7564.6960.60738771-2.72%
08 Feb 200262.7760.5664.1260.567398431.97%
07 Feb 200261.5663.3766.9460.75801330-5.50%
06 Feb 200265.1460.5666.2860.249070448.12%
05 Feb 200260.2559.6262.0658.889251830.67%
04 Feb 200259.8560.0061.3158.58558039-0.61%
01 Feb 200260.2262.6762.9659.14719067-2.40%
31 Jan 200261.7059.7462.1658.699716965.74%
30 Jan 200258.3557.6458.8356.85561354-0.17%
29 Jan 200258.4557.9459.1056.638250591.99%
28 Jan 200257.3159.5960.1556.74716196-3.36%
25 Jan 200259.3060.0060.3758.69629619-0.12%
24 Jan 200259.3759.1760.8658.657543440.59%
23 Jan 200259.0260.0060.0058.33655027-1.78%
22 Jan 200260.0959.0260.7158.628460791.16%
21 Jan 200259.4059.8161.3857.791123159-1.70%
18 Jan 200260.4367.4667.4659.661545444-8.01%
17 Jan 200265.6962.7066.6662.2514156512.35%
16 Jan 200264.1861.8764.8060.9910969574.48%
15 Jan 200261.4361.4262.4360.199315300.59%
14 Jan 200261.0759.6262.6259.338765106.56%
11 Jan 200257.3159.6260.3454.791309836-5.13%
10 Jan 200260.4164.8465.2559.741144635-7.76%
09 Jan 200265.4968.8169.3764.39977621-4.58%
08 Jan 200268.6368.2969.9466.6010933310.01%
07 Jan 200268.6268.8870.3167.699301792.25%
04 Jan 200267.1165.2568.1464.7213019576.46%
03 Jan 200263.0461.6963.7161.3911286353.23%
02 Jan 200261.0760.7062.5159.1514752532.45%
01 Jan 200259.6161.0862.6258.431327108-1.29%
31 Dec 200160.3959.8961.8059.2512851101.60%
28 Dec 200159.4455.2760.7054.6120983598.61%
27 Dec 200154.7361.8762.6253.303279934-12.66%
26 Dec 200162.6672.9472.9461.321373177-2.23%
24 Dec 200164.0959.7767.0959.1012975494.84%
21 Dec 200161.1360.3762.0157.601432114-0.46%
20 Dec 200161.4158.8863.2258.3215057701.49%
19 Dec 200160.5161.5762.7059.491272295-1.14%
18 Dec 200161.2163.0764.0959.661164013-1.31%
14 Dec 200162.0260.7562.5560.42846982-1.32%
13 Dec 200162.8565.5566.3058.161687253-2.42%
12 Dec 200164.4164.4969.3762.7011915643.67%
11 Dec 200162.1361.8767.5061.201678587-3.88%
10 Dec 200164.6467.1768.8063.231271665-2.59%
07 Dec 200166.3666.1968.4464.541590393-0.02%
06 Dec 200166.3769.4174.0263.3825424850.50%
05 Dec 200166.0461.8768.4061.58132366110.56%
04 Dec 200159.7357.3761.3156.4612402824.00%
03 Dec 200157.4353.6257.7553.6214029876.17%
29 Nov 200154.0953.4755.3151.811387730-1.46%
28 Nov 200154.8957.0057.7553.871457977-4.57%
27 Nov 200157.5256.0658.6556.0617096094.85%
26 Nov 200154.8650.6255.4550.6216858359.81%
23 Nov 200149.9651.0052.1649.54931807-2.27%
22 Nov 200151.1251.0053.7050.0813445561.11%
21 Nov 200150.5648.7550.8948.4212771511.91%
20 Nov 200149.6150.5851.6949.031541177-1.70%
19 Nov 200150.4746.6852.4246.6819670858.65%
15 Nov 200146.4542.3746.8741.72171619311.36%
14 Nov 200141.7141.5842.5641.292235672.84%
13 Nov 200140.5640.8441.1739.87608347-0.76%
12 Nov 200140.8740.8441.2140.165036780.99%
09 Nov 200140.4740.1241.1439.847470701.53%
08 Nov 200139.8641.2141.2539.111475927-3.11%
07 Nov 200141.1442.9043.5040.501223004-0.94%
06 Nov 200141.5339.5242.1539.5213922847.67%
05 Nov 200138.5738.5139.2237.881019246-0.31%
02 Nov 200138.6940.5041.2138.101133829-3.49%
01 Nov 200140.0940.8741.7739.821454335-0.22%
31 Oct 200140.1837.8740.6537.3112550203.16%
30 Oct 200138.9541.2041.2038.51893402-8.33%
29 Oct 200142.4942.4143.5442.019330371.53%
25 Oct 200141.8542.0842.7141.336936810.72%
24 Oct 200141.5542.7543.5040.921012834-1.68%
23 Oct 200142.2642.9444.0541.441112314-0.68%
22 Oct 200142.5541.6243.9841.2313200312.90%
19 Oct 200141.3539.3442.1938.6218394740.61%
18 Oct 200141.1042.1943.4240.171935274-7.06%
17 Oct 200144.2242.3744.9642.3718695976.91%
16 Oct 200141.3637.9142.1137.7619712558.36%
15 Oct 200138.1738.2539.1737.621143092-2.92%
12 Oct 200139.3239.7541.2138.3723286902.53%
11 Oct 200138.3538.2639.3036.8424124534.92%
10 Oct 200136.5534.6937.0434.5017813566.34%
09 Oct 200134.3733.5635.4433.5615122053.12%
08 Oct 200133.3332.6234.2830.461960021-3.59%
05 Oct 200134.5735.3235.8733.832550348-1.73%
04 Oct 200135.1835.6238.1734.5930723041.65%
03 Oct 200134.6139.0439.7133.102087150-10.75%
01 Oct 200138.7840.4640.5737.961549403-0.62%
28 Sep 200139.0237.5041.4437.3519509902.50%
27 Sep 200138.0742.3743.8037.392015049-11.40%
26 Sep 200142.9737.8744.2137.2026392948.35%
25 Sep 200139.6645.1545.1536.9929973710.81%
24 Sep 200139.3432.6239.5432.62207542519.39%
21 Sep 200132.9533.7534.5730.073246525-7.68%
20 Sep 200135.6935.6036.5630.603650148-4.70%
19 Sep 200137.4540.8741.1436.191792729-9.08%
18 Sep 200141.1939.2248.7538.7423929081.10%
17 Sep 200140.7446.1246.8739.471625036-13.47%
14 Sep 200147.0853.6753.6743.752028219-12.15%
13 Sep 200153.5954.7555.6452.571429986-0.33%
12 Sep 200153.7750.8256.4445.221819775-4.02%
11 Sep 200156.0254.1956.4353.728920122.69%
10 Sep 200154.5554.1055.7753.71728951-1.99%
07 Sep 200155.6652.9756.4452.3110618873.50%
06 Sep 200153.7853.8555.7951.94964553-1.09%
05 Sep 200154.3756.3656.3653.84921834-3.31%
04 Sep 200156.2353.1057.1952.6914205965.78%
03 Sep 200153.1654.7555.9552.60727079-5.43%
31 Aug 200156.2157.3757.5254.77889060-2.87%
30 Aug 200157.8757.0558.6956.318792931.22%
29 Aug 200157.1756.4457.4855.098567021.58%
28 Aug 200156.2857.7558.0155.95652262-2.49%
27 Aug 200157.7256.8158.1656.254010473.11%
24 Aug 200155.9853.2556.2553.258763155.21%
23 Aug 200153.2153.4453.7952.71318177-1.24%
21 Aug 200153.8853.7454.4552.573570601.13%
20 Aug 200153.2853.4454.3451.85391480-1.02%
17 Aug 200153.8354.9455.3153.63502652-1.90%
16 Aug 200154.8753.6255.3552.956144491.27%
14 Aug 200154.1851.4154.5651.207279695.35%
13 Aug 200151.4353.0653.0651.07640678-3.69%
10 Aug 200153.4055.2055.6851.99519790-4.30%
09 Aug 200155.8056.5356.5354.84334101-1.43%
08 Aug 200156.6156.3157.3755.96423732-1.15%
07 Aug 200157.2756.8157.7556.40400267-0.31%
06 Aug 200157.4557.5257.9355.94579832-0.59%
03 Aug 200157.7958.1658.6356.707512120.30%
02 Aug 200157.6256.6658.1256.318532552.38%
01 Aug 200156.2854.7557.8553.9412837773.99%
31 Jul 200154.1250.6254.7350.6215220296.20%
30 Jul 200150.9651.0051.5649.995345920.99%
27 Jul 200150.4651.0651.3449.69802894-0.38%
26 Jul 200150.6551.7152.3149.20925390-1.32%
25 Jul 200151.3350.0051.8249.139970641.28%
24 Jul 200150.6849.5251.2948.45899753-0.35%
23 Jul 200150.8651.2151.4549.7325890-2.68%
20 Jul 200152.2652.5853.8151.2615925792.13%
19 Jul 200151.1751.0152.0149.561338713-0.74%
18 Jul 200151.5548.7552.6648.2117853987.91%
17 Jul 200147.7748.7548.9047.25843939-2.33%
16 Jul 200148.9148.8750.5448.37803044-0.89%
13 Jul 200149.3551.7552.4448.0010316120.02%
12 Jul 200149.3447.0550.6246.3110952798.89%
11 Jul 200145.3145.0045.9344.30693376-2.60%
10 Jul 200146.5244.5847.6644.589993354.35%
09 Jul 200144.5844.2545.3743.21549765-2.07%
06 Jul 200145.5243.5446.8443.54955526-2.96%
05 Jul 200146.9148.3048.3045.757987940.73%
04 Jul 200146.5748.3749.5044.871089736-4.08%
03 Jul 200148.5548.7549.9146.88836211-3.23%
02 Jul 200150.1752.8752.8749.32401276-4.84%
29 Jun 200152.7252.3555.2050.6212602091.82%
28 Jun 200151.7852.4953.1450.901074269-0.88%
27 Jun 200152.2451.5655.6449.6925211511.18%
26 Jun 200151.6347.3652.7245.7916995197.41%
25 Jun 200148.0755.1655.1647.701185431-13.48%
22 Jun 200155.5657.1957.3654.97919912-2.88%
21 Jun 200157.2157.2258.2755.6911377180.30%
20 Jun 200157.0459.0259.0256.44696193-2.50%
19 Jun 200158.5057.7559.4057.0110044540.62%
18 Jun 200158.1458.5458.8454.751212249-0.95%
15 Jun 200158.7061.7561.7557.971245911-5.58%
14 Jun 200162.1764.6564.8761.801208245-4.75%
13 Jun 200165.2766.0066.5264.0310464990.23%
12 Jun 200165.1263.1965.8162.069944272.63%
11 Jun 200163.4563.1964.3662.1211907380.59%
08 Jun 200163.0860.9463.7160.2711703905.33%
07 Jun 200159.8959.8160.8257.57983592-0.15%
06 Jun 200159.9859.2561.5059.068777103.32%
05 Jun 200158.0558.1759.7756.85989344-0.57%
04 Jun 200158.3863.1563.1558.12714547-6.77%
01 Jun 200162.6263.3464.7262.25771549-0.22%
31 May 200162.7664.5764.5761.36704391-3.55%
30 May 200165.0768.8169.1964.69728321-6.33%
29 May 200169.4769.3670.0568.665919490.51%
28 May 200169.1267.5069.6066.947456493.01%
25 May 200167.1067.2668.2466.265753890.40%
24 May 200166.8366.0968.5165.449669320.81%
23 May 200166.2965.6266.8665.116284011.92%
22 May 200165.0463.5665.7763.568259752.68%
21 May 200163.3462.2164.0161.517342112.79%
18 May 200161.6263.0063.0060.95563624-1.36%
17 May 200162.4762.6264.4661.917530120.56%
16 May 200162.1262.2564.2261.588609202.83%
15 May 200160.4159.0661.8754.4110035622.15%
14 May 200159.1459.2561.0558.50673943-0.87%
11 May 200159.6660.0861.3158.87871278-1.52%
10 May 200160.5860.3762.8158.501135850-0.43%
09 May 200160.8467.3167.3160.30961748-8.26%
08 May 200166.3264.5067.4263.888250782.49%
07 May 200164.7162.4065.8162.408416304.49%
04 May 200161.9358.8762.4457.7512527894.10%
03 May 200159.4956.5960.5155.5117275235.63%
02 May 200156.3257.1359.8555.248980335.98%
30 Apr 200153.1446.3354.2245.8775490713.69%
27 Apr 200146.7452.5052.5045.99919678-13.67%
26 Apr 200154.1456.0559.5552.541308473-2.43%
25 Apr 200155.4957.5059.0254.19628478-0.66%
24 Apr 200155.8650.6656.9249.166673048.80%
23 Apr 200151.3450.6253.0650.06625192-0.25%
20 Apr 200151.4748.7153.4448.7110775526.21%
19 Apr 200148.4650.6054.3447.449071323.44%
18 Apr 200146.8541.6246.9540.8777643115.74%
17 Apr 200140.4837.1242.5236.22106796510.45%
16 Apr 200136.6531.7436.6531.7452327115.98%
12 Apr 200131.6031.1833.3728.47998629-6.76%
11 Apr 200133.8943.3143.3133.89618576-15.99%
10 Apr 200140.3443.5043.6938.66461110-6.94%
09 Apr 200143.3542.6444.2541.86310853-0.07%
06 Apr 200143.3846.8049.8942.56678392-6.08%
04 Apr 200146.1945.3246.8745.04253985-5.15%
03 Apr 200148.7046.8750.8045.985158332.38%
02 Apr 200147.5749.1749.1743.20444295-5.22%
30 Mar 200150.1952.8852.8849.77353855-5.85%
29 Mar 200153.3155.5755.5752.54325300-4.92%
28 Mar 200156.0757.2258.6855.504605793.18%
27 Mar 200154.3453.0756.5151.944919011.82%
26 Mar 200153.3752.3153.9950.113349270.26%
23 Mar 200153.2357.1559.0652.03422943-5.74%
22 Mar 200156.4759.9660.0455.87336623-5.62%
21 Mar 200159.8359.5960.5556.06230185-1.04%
20 Mar 200160.4662.5962.8159.10242370-1.93%
19 Mar 200161.6561.2764.0960.00255985-0.79%
16 Mar 200162.1461.5067.6558.61700444-1.72%
15 Mar 200163.2358.3965.1355.696681706.06%
14 Mar 200159.6251.9660.5550.7042829613.74%
13 Mar 200152.4257.3566.7552.36633495-15.91%
12 Mar 200162.3472.1973.1262.34450633-16.00%
09 Mar 200174.2182.5482.5471.25709104-11.38%
08 Mar 200183.7481.1986.9977.628277753.95%
07 Mar 200180.5680.6081.2873.748931207.04%
05 Mar 200175.2676.9182.1272.081281547-4.41%
02 Mar 200178.7390.9490.9477.071101013-12.70%
01 Mar 200190.1895.6299.0088.501064486-5.41%
28 Feb 200195.3487.5698.7783.4011504618.64%
27 Feb 200187.7695.2595.5485.92914700-7.19%
26 Feb 200194.5694.8095.6291.84539399-0.38%
23 Feb 200194.9298.4499.3094.12738483-3.22%
22 Feb 200198.08102.04102.0494.50972187-4.29%
21 Feb 2001102.48103.87104.55101.66650767-2.92%
20 Feb 2001105.56107.25107.81104.85568514-1.58%
19 Feb 2001107.26107.62108.75104.027341530.74%
16 Feb 2001106.47110.59111.52105.79761016-3.50%
15 Feb 2001110.33109.16110.62108.375842071.30%
14 Feb 2001108.91111.71111.75107.70799185-3.26%
13 Feb 2001112.58112.87115.19111.849693330.70%
12 Feb 2001111.80109.58113.06107.6610291121.61%
09 Feb 2001110.03108.56111.90108.2111394731.80%
08 Feb 2001108.08105.19108.67104.068039051.97%
07 Feb 2001105.99108.34109.46105.04989922-1.21%
06 Feb 2001107.29105.37108.00104.126932992.51%
05 Feb 2001104.66104.81106.87103.12622094-0.76%
02 Feb 2001105.46102.37107.40102.048472012.43%
01 Feb 2001102.96103.91104.95100.55855383-1.61%
31 Jan 2001104.64107.98108.34103.73784520-1.37%
30 Jan 2001106.09102.34106.68102.345691534.01%
29 Jan 2001102.00105.41105.4199.38510941-4.23%
25 Jan 2001106.51108.37108.75104.82743721-0.50%
24 Jan 2001107.04107.25108.56103.129198411.15%
23 Jan 2001105.82106.99107.62104.06522646-2.16%
22 Jan 2001108.16110.25112.16107.10770526-1.00%
19 Jan 2001109.2599.56109.8799.56150659610.30%