Williamson Magor & Company Ltd
NSE :WILLAMAGOR BSE :519224 Sector : FinanceBuy, Sell or Hold WILLAMAGOR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
WILLAMAGOR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Nov 2024 | 35.63 | 38.21 | 38.22 | 35.32 | 11539 | -1.68% |
| 22 Nov 2024 | 36.24 | 37.25 | 37.25 | 35.91 | 3847 | -0.08% |
| 21 Nov 2024 | 36.27 | 35.59 | 37.50 | 35.59 | 7121 | 1.91% |
| 19 Nov 2024 | 35.59 | 35.64 | 36.34 | 35.02 | 5107 | 2.04% |
| 18 Nov 2024 | 34.88 | 34.71 | 35.68 | 34.30 | 6909 | 0.49% |
| 14 Nov 2024 | 34.71 | 36.01 | 36.69 | 33.30 | 32448 | -1.39% |
| 13 Nov 2024 | 35.20 | 37.54 | 37.54 | 34.26 | 63000 | -4.22% |
| 12 Nov 2024 | 36.75 | 38.34 | 38.98 | 36.31 | 76723 | -4.15% |
| 11 Nov 2024 | 38.34 | 38.47 | 38.70 | 36.87 | 23778 | 5.16% |
| 08 Nov 2024 | 36.46 | 38.99 | 38.99 | 36.21 | 30517 | -4.00% |
| 07 Nov 2024 | 37.98 | 39.52 | 39.56 | 37.60 | 19387 | -3.48% |
| 06 Nov 2024 | 39.35 | 38.00 | 41.89 | 36.91 | 95522 | 3.69% |
| 05 Nov 2024 | 37.95 | 36.50 | 39.00 | 36.14 | 2593 | 4.26% |
| 04 Nov 2024 | 36.40 | 36.91 | 37.40 | 35.87 | 13194 | -1.38% |
| 01 Nov 2024 | 36.91 | 36.49 | 37.50 | 36.48 | 2239 | 3.51% |
| 31 Oct 2024 | 35.66 | 36.20 | 36.39 | 35.51 | 9980 | -1.55% |
| 30 Oct 2024 | 36.22 | 34.80 | 36.43 | 34.80 | 8441 | 3.46% |
| 29 Oct 2024 | 35.01 | 35.76 | 35.76 | 35.01 | 5341 | -0.03% |
| 28 Oct 2024 | 35.02 | 35.10 | 37.89 | 34.75 | 30444 | -0.91% |
| 25 Oct 2024 | 35.34 | 37.16 | 37.16 | 34.63 | 18277 | -5.68% |
| 24 Oct 2024 | 37.47 | 38.00 | 38.00 | 36.31 | 18950 | 3.54% |
| 23 Oct 2024 | 36.19 | 36.27 | 37.59 | 35.45 | 20252 | 0.81% |
| 22 Oct 2024 | 35.90 | 37.76 | 37.99 | 35.50 | 13776 | -4.01% |
| 21 Oct 2024 | 37.40 | 38.98 | 39.09 | 37.00 | 31082 | -2.78% |
| 18 Oct 2024 | 38.47 | 37.54 | 39.39 | 36.50 | 38990 | 3.16% |
| 17 Oct 2024 | 37.29 | 37.99 | 38.60 | 37.00 | 48917 | -1.43% |
| 16 Oct 2024 | 37.83 | 38.76 | 39.89 | 37.49 | 98317 | -1.87% |
| 15 Oct 2024 | 38.55 | 39.10 | 39.99 | 38.02 | 37235 | -1.41% |
| 14 Oct 2024 | 39.10 | 39.62 | 40.17 | 39.00 | 52180 | -1.31% |
| 11 Oct 2024 | 39.62 | 36.77 | 41.28 | 36.77 | 213228 | 7.72% |
| 10 Oct 2024 | 36.78 | 38.49 | 39.07 | 35.30 | 50553 | -5.21% |
| 09 Oct 2024 | 38.80 | 40.40 | 40.40 | 38.01 | 46653 | -0.72% |
| 08 Oct 2024 | 39.08 | 35.22 | 41.40 | 33.75 | 73519 | 7.45% |
| 07 Oct 2024 | 36.37 | 39.77 | 39.90 | 35.90 | 18615 | -2.86% |
| 04 Oct 2024 | 37.44 | 39.89 | 39.89 | 37.11 | 26913 | -5.00% |
| 03 Oct 2024 | 39.41 | 38.00 | 42.60 | 36.55 | 190792 | 2.93% |
| 01 Oct 2024 | 38.29 | 37.36 | 42.45 | 36.31 | 190615 | 4.22% |
| 30 Sep 2024 | 36.74 | 36.74 | 37.38 | 36.22 | 7403 | 0.03% |
| 27 Sep 2024 | 36.73 | 36.50 | 37.60 | 36.40 | 8584 | 0.99% |
| 26 Sep 2024 | 36.37 | 35.80 | 36.99 | 35.59 | 18059 | 1.20% |
| 25 Sep 2024 | 35.94 | 37.20 | 37.20 | 35.45 | 29983 | -1.99% |
| 24 Sep 2024 | 36.67 | 37.50 | 37.50 | 36.00 | 17797 | 1.72% |
| 23 Sep 2024 | 36.05 | 37.21 | 37.82 | 35.82 | 68495 | -3.07% |
| 20 Sep 2024 | 37.19 | 37.00 | 38.43 | 37.00 | 14966 | -0.16% |
| 19 Sep 2024 | 37.25 | 38.35 | 38.35 | 37.02 | 8408 | -0.88% |
| 18 Sep 2024 | 37.58 | 37.99 | 38.50 | 37.11 | 13169 | -0.11% |
| 17 Sep 2024 | 37.62 | 39.39 | 39.39 | 37.05 | 62290 | -4.20% |
| 16 Sep 2024 | 39.27 | 39.31 | 39.90 | 37.62 | 95344 | -1.16% |
| 13 Sep 2024 | 39.73 | 36.80 | 42.28 | 36.67 | 1283396 | 12.74% |
| 12 Sep 2024 | 35.24 | 35.00 | 36.76 | 35.00 | 11758 | 0.74% |
| 11 Sep 2024 | 34.98 | 36.71 | 37.17 | 34.70 | 7221 | -2.91% |
| 10 Sep 2024 | 36.03 | 35.65 | 36.94 | 34.00 | 36725 | -1.18% |
| 09 Sep 2024 | 36.46 | 36.01 | 37.18 | 36.01 | 5734 | -0.22% |
| 06 Sep 2024 | 36.54 | 37.24 | 38.19 | 36.00 | 7323 | -2.14% |
| 05 Sep 2024 | 37.34 | 36.71 | 37.85 | 36.03 | 11220 | 1.44% |
| 04 Sep 2024 | 36.81 | 36.61 | 37.54 | 36.51 | 2817 | -0.08% |
| 03 Sep 2024 | 36.84 | 37.98 | 37.98 | 36.52 | 6070 | -0.35% |
| 02 Sep 2024 | 36.97 | 38.95 | 38.95 | 36.50 | 13765 | -2.94% |
| 30 Aug 2024 | 38.09 | 38.00 | 39.39 | 38.00 | 3638 | 0.24% |
| 29 Aug 2024 | 38.00 | 38.12 | 38.98 | 37.60 | 9502 | -0.21% |
| 28 Aug 2024 | 38.08 | 40.10 | 40.10 | 38.00 | 21781 | -2.21% |
| 27 Aug 2024 | 38.94 | 37.51 | 41.30 | 37.30 | 33512 | 3.76% |
| 26 Aug 2024 | 37.53 | 38.00 | 38.49 | 37.20 | 5888 | -0.85% |
| 23 Aug 2024 | 37.85 | 38.19 | 38.19 | 35.65 | 14647 | -1.64% |
| 22 Aug 2024 | 38.48 | 39.00 | 39.88 | 38.01 | 17768 | 0.37% |
| 21 Aug 2024 | 38.34 | 35.78 | 41.61 | 34.68 | 130892 | 10.55% |
| 20 Aug 2024 | 34.68 | 34.00 | 35.23 | 33.81 | 3105 | 0.76% |
| 19 Aug 2024 | 34.42 | 35.70 | 35.70 | 34.00 | 11406 | 1.09% |
| 16 Aug 2024 | 34.05 | 34.00 | 35.40 | 33.50 | 11032 | -1.59% |
| 14 Aug 2024 | 34.60 | 33.94 | 35.09 | 33.75 | 2663 | 1.91% |
| 13 Aug 2024 | 33.95 | 36.00 | 36.00 | 33.70 | 10133 | -2.67% |
| 12 Aug 2024 | 34.88 | 35.00 | 35.88 | 33.60 | 10835 | 0.26% |
| 09 Aug 2024 | 34.79 | 35.59 | 35.75 | 34.40 | 12418 | -2.38% |
| 08 Aug 2024 | 35.64 | 37.75 | 37.75 | 34.22 | 19173 | -0.08% |
| 07 Aug 2024 | 35.67 | 33.87 | 36.58 | 33.87 | 15245 | 2.62% |
| 06 Aug 2024 | 34.76 | 33.86 | 35.80 | 33.86 | 4460 | 2.66% |
| 05 Aug 2024 | 33.86 | 33.75 | 36.99 | 33.15 | 18039 | -5.87% |
| 02 Aug 2024 | 35.97 | 36.64 | 37.43 | 34.99 | 34365 | -1.83% |
| 01 Aug 2024 | 36.64 | 37.39 | 37.49 | 36.40 | 16625 | 0.08% |
| 31 Jul 2024 | 36.61 | 36.60 | 37.79 | 36.01 | 28182 | -1.51% |
| 30 Jul 2024 | 37.17 | 37.85 | 37.85 | 35.99 | 15223 | 0.87% |
| 29 Jul 2024 | 36.85 | 38.00 | 38.00 | 36.15 | 6159 | -1.31% |
| 26 Jul 2024 | 37.34 | 37.73 | 39.00 | 36.61 | 10995 | 0.95% |
| 25 Jul 2024 | 36.99 | 38.00 | 38.01 | 36.22 | 18885 | 1.99% |
| 24 Jul 2024 | 36.27 | 35.71 | 37.19 | 35.71 | 21800 | -0.11% |
| 23 Jul 2024 | 36.31 | 36.76 | 37.00 | 32.65 | 18240 | -0.49% |
| 22 Jul 2024 | 36.49 | 36.68 | 37.98 | 35.99 | 5411 | -1.03% |
| 19 Jul 2024 | 36.87 | 39.40 | 39.40 | 36.50 | 7014 | -1.99% |
| 18 Jul 2024 | 37.62 | 38.02 | 38.89 | 37.26 | 6826 | -1.05% |
| 16 Jul 2024 | 38.02 | 39.19 | 39.33 | 37.96 | 4633 | 0.16% |
| 15 Jul 2024 | 37.96 | 38.52 | 39.34 | 37.10 | 13188 | -1.66% |
| 12 Jul 2024 | 38.60 | 39.00 | 39.71 | 38.50 | 5412 | -0.41% |
| 11 Jul 2024 | 38.76 | 39.46 | 39.90 | 38.60 | 20649 | -0.44% |
| 10 Jul 2024 | 38.93 | 40.90 | 40.90 | 38.20 | 20693 | -0.84% |
| 09 Jul 2024 | 39.26 | 39.09 | 43.29 | 38.56 | 203380 | 2.59% |
| 08 Jul 2024 | 38.27 | 37.80 | 38.89 | 37.80 | 7066 | 0.29% |
| 05 Jul 2024 | 38.16 | 39.60 | 39.60 | 37.59 | 17590 | -2.88% |
| 04 Jul 2024 | 39.29 | 38.27 | 40.80 | 37.42 | 45230 | 4.89% |
| 03 Jul 2024 | 37.46 | 37.00 | 38.69 | 37.00 | 8612 | 0.64% |
| 02 Jul 2024 | 37.22 | 38.42 | 38.42 | 36.90 | 8737 | -1.85% |
| 01 Jul 2024 | 37.92 | 38.12 | 38.59 | 37.20 | 18265 | 0.42% |
| 28 Jun 2024 | 37.76 | 39.02 | 39.72 | 37.16 | 19844 | -1.82% |
| 27 Jun 2024 | 38.46 | 39.73 | 40.18 | 38.12 | 25368 | -3.20% |
| 26 Jun 2024 | 39.73 | 39.02 | 42.20 | 38.72 | 87243 | 1.20% |
| 25 Jun 2024 | 39.26 | 37.84 | 40.01 | 37.00 | 61209 | 3.62% |
| 24 Jun 2024 | 37.89 | 39.83 | 39.83 | 37.70 | 25355 | -1.64% |
| 21 Jun 2024 | 38.52 | 37.84 | 39.96 | 36.85 | 67854 | 1.99% |
| 20 Jun 2024 | 37.77 | 36.50 | 38.90 | 36.29 | 13740 | 1.83% |
| 19 Jun 2024 | 37.09 | 39.36 | 39.36 | 36.50 | 24188 | -4.63% |
| 18 Jun 2024 | 38.89 | 39.00 | 39.80 | 38.31 | 29151 | -0.59% |
| 14 Jun 2024 | 39.12 | 39.58 | 40.45 | 38.21 | 60107 | -1.16% |
| 13 Jun 2024 | 39.58 | 35.00 | 42.39 | 35.00 | 370290 | 11.27% |
| 12 Jun 2024 | 35.57 | 35.70 | 35.93 | 35.15 | 8222 | 0.34% |
| 11 Jun 2024 | 35.45 | 35.09 | 35.99 | 35.07 | 4302 | 1.63% |
| 10 Jun 2024 | 34.88 | 36.20 | 36.20 | 34.20 | 10926 | -1.75% |
| 07 Jun 2024 | 35.50 | 35.00 | 36.00 | 34.95 | 5480 | 1.43% |
| 06 Jun 2024 | 35.00 | 35.85 | 35.90 | 34.20 | 17277 | -0.85% |
| 05 Jun 2024 | 35.30 | 34.75 | 36.20 | 32.60 | 8786 | 6.33% |
| 04 Jun 2024 | 33.20 | 36.60 | 36.95 | 32.65 | 18604 | -10.51% |
| 03 Jun 2024 | 37.10 | 37.70 | 37.80 | 36.50 | 11180 | 0.54% |
| 31 May 2024 | 36.90 | 39.45 | 39.45 | 35.70 | 38984 | -2.38% |
| 30 May 2024 | 37.80 | 38.70 | 39.35 | 37.40 | 15914 | -0.26% |
| 29 May 2024 | 37.90 | 35.05 | 40.00 | 35.05 | 149437 | 8.13% |
| 28 May 2024 | 35.05 | 36.45 | 36.45 | 35.00 | 10552 | -2.77% |
| 27 May 2024 | 36.05 | 36.50 | 36.95 | 35.15 | 23672 | -1.23% |
| 24 May 2024 | 36.50 | 34.85 | 39.75 | 34.10 | 62668 | 3.55% |
| 23 May 2024 | 35.25 | 36.20 | 37.35 | 35.00 | 22922 | -3.82% |
| 22 May 2024 | 36.65 | 38.30 | 38.30 | 36.50 | 7330 | -1.35% |
| 21 May 2024 | 37.15 | 38.75 | 38.75 | 37.05 | 18483 | -1.98% |
| 18 May 2024 | 37.90 | 37.55 | 39.25 | 37.30 | 12472 | 1.07% |
| 17 May 2024 | 37.50 | 39.65 | 39.65 | 37.40 | 24801 | -2.60% |
| 16 May 2024 | 38.50 | 38.85 | 39.50 | 38.50 | 9951 | -0.90% |
| 15 May 2024 | 38.85 | 40.40 | 40.55 | 38.50 | 25951 | -1.27% |
| 14 May 2024 | 39.35 | 38.45 | 40.85 | 37.80 | 34140 | 3.42% |
| 13 May 2024 | 38.05 | 39.40 | 39.40 | 37.50 | 13183 | -2.31% |
| 10 May 2024 | 38.95 | 39.20 | 39.60 | 38.20 | 13758 | 1.30% |
| 09 May 2024 | 38.45 | 41.80 | 43.20 | 37.25 | 89425 | -5.53% |
| 08 May 2024 | 40.70 | 40.00 | 42.45 | 39.20 | 70646 | 1.37% |
| 07 May 2024 | 40.15 | 39.95 | 43.00 | 39.10 | 221567 | -1.11% |
| 06 May 2024 | 40.60 | 37.85 | 44.55 | 37.60 | 1133607 | 9.29% |
| 03 May 2024 | 37.15 | 39.60 | 41.00 | 37.00 | 120526 | -6.66% |
| 02 May 2024 | 39.80 | 45.20 | 46.00 | 39.15 | 784910 | -2.81% |
| 30 Apr 2024 | 40.95 | 32.60 | 40.95 | 32.60 | 531980 | 19.91% |
| 29 Apr 2024 | 34.15 | 35.00 | 35.90 | 34.00 | 15369 | -5.01% |
| 26 Apr 2024 | 35.95 | 36.55 | 36.55 | 35.20 | 2485 | 1.27% |
| 25 Apr 2024 | 35.50 | 36.50 | 36.90 | 35.15 | 9996 | -2.74% |
| 24 Apr 2024 | 36.50 | 37.15 | 37.95 | 36.20 | 7733 | -1.75% |
| 23 Apr 2024 | 37.15 | 37.00 | 39.25 | 35.45 | 23337 | 3.19% |
| 22 Apr 2024 | 36.00 | 34.30 | 36.90 | 34.30 | 10858 | 5.26% |
| 19 Apr 2024 | 34.20 | 34.75 | 35.85 | 33.25 | 1594 | -1.58% |
| 18 Apr 2024 | 34.75 | 34.90 | 35.45 | 34.15 | 2855 | -0.57% |
| 16 Apr 2024 | 34.95 | 34.25 | 35.35 | 33.65 | 3816 | 1.60% |
| 15 Apr 2024 | 34.40 | 34.20 | 35.65 | 31.65 | 8911 | -3.78% |
| 12 Apr 2024 | 35.75 | 37.45 | 37.45 | 35.15 | 4063 | -1.52% |
| 10 Apr 2024 | 36.30 | 36.40 | 36.95 | 35.85 | 2623 | 0.00% |
| 09 Apr 2024 | 36.30 | 37.30 | 37.80 | 36.05 | 7809 | -4.10% |
| 08 Apr 2024 | 37.85 | 39.80 | 39.80 | 37.10 | 25058 | -2.45% |
| 05 Apr 2024 | 38.80 | 37.30 | 40.05 | 36.20 | 39752 | 4.16% |
| 04 Apr 2024 | 37.25 | 37.55 | 38.65 | 36.50 | 7381 | 0.00% |
| 03 Apr 2024 | 37.25 | 37.40 | 37.60 | 36.25 | 12593 | -0.80% |
| 02 Apr 2024 | 37.55 | 37.95 | 38.30 | 36.05 | 32237 | 3.44% |
| 01 Apr 2024 | 36.30 | 35.80 | 37.00 | 34.00 | 32396 | 9.83% |
| 28 Mar 2024 | 33.05 | 32.40 | 33.65 | 32.10 | 28852 | 0.30% |
| 27 Mar 2024 | 32.95 | 35.45 | 35.90 | 32.80 | 20471 | -0.90% |
| 26 Mar 2024 | 33.25 | 33.20 | 35.70 | 32.80 | 20860 | 0.30% |
| 22 Mar 2024 | 33.15 | 35.00 | 35.00 | 32.85 | 14825 | -4.74% |
| 21 Mar 2024 | 34.80 | 33.95 | 36.45 | 33.95 | 14740 | 3.42% |
| 20 Mar 2024 | 33.65 | 37.25 | 37.50 | 33.05 | 56035 | -6.92% |
| 19 Mar 2024 | 36.15 | 39.40 | 41.40 | 35.35 | 145287 | -8.25% |
| 18 Mar 2024 | 39.40 | 39.00 | 41.35 | 35.90 | 248996 | 12.57% |
| 15 Mar 2024 | 35.00 | 34.75 | 35.00 | 32.90 | 27520 | 4.95% |
| 14 Mar 2024 | 33.35 | 30.35 | 33.35 | 30.25 | 18212 | 4.87% |
| 13 Mar 2024 | 31.80 | 33.00 | 34.00 | 31.25 | 8320 | -3.34% |
| 12 Mar 2024 | 32.90 | 35.20 | 35.20 | 32.55 | 4693 | -3.24% |
| 11 Mar 2024 | 34.00 | 35.50 | 35.50 | 33.50 | 2339 | -3.13% |
| 07 Mar 2024 | 35.10 | 33.25 | 35.30 | 33.25 | 14241 | 2.93% |
| 06 Mar 2024 | 34.10 | 34.50 | 35.40 | 32.85 | 15231 | -0.44% |
| 05 Mar 2024 | 34.25 | 33.95 | 34.40 | 31.75 | 17024 | 4.42% |
| 04 Mar 2024 | 32.80 | 32.05 | 33.40 | 32.05 | 1976 | -1.94% |
| 02 Mar 2024 | 33.45 | 32.40 | 33.50 | 32.40 | 3628 | -0.15% |
| 01 Mar 2024 | 33.50 | 32.00 | 33.55 | 31.40 | 4787 | 1.52% |
| 29 Feb 2024 | 33.00 | 33.40 | 33.90 | 32.10 | 12991 | -1.20% |
| 28 Feb 2024 | 33.40 | 34.30 | 34.30 | 32.75 | 14112 | -2.62% |
| 27 Feb 2024 | 34.30 | 34.75 | 34.75 | 33.00 | 2987 | 0.44% |
| 26 Feb 2024 | 34.15 | 35.90 | 35.90 | 32.70 | 5957 | -0.29% |
| 23 Feb 2024 | 34.25 | 34.55 | 35.70 | 33.30 | 7692 | -0.87% |
| 22 Feb 2024 | 34.55 | 33.25 | 35.45 | 33.25 | 17022 | 2.22% |
| 21 Feb 2024 | 33.80 | 32.30 | 34.75 | 32.30 | 18508 | 0.60% |
| 20 Feb 2024 | 33.60 | 31.00 | 33.60 | 31.00 | 26310 | 5.00% |
| 19 Feb 2024 | 32.00 | 32.40 | 32.65 | 31.85 | 2928 | 0.47% |
| 16 Feb 2024 | 31.85 | 31.50 | 32.00 | 30.15 | 5610 | 1.11% |
| 15 Feb 2024 | 31.50 | 32.25 | 33.15 | 31.20 | 7716 | -2.33% |
| 14 Feb 2024 | 32.25 | 31.90 | 32.65 | 31.90 | 1447 | 1.10% |
| 13 Feb 2024 | 31.90 | 32.20 | 32.90 | 31.05 | 5336 | 1.75% |
| 12 Feb 2024 | 31.35 | 32.25 | 32.95 | 30.80 | 7760 | -2.79% |
| 09 Feb 2024 | 32.25 | 34.00 | 34.60 | 32.25 | 20970 | -5.01% |
| 08 Feb 2024 | 33.95 | 34.80 | 34.85 | 33.35 | 11377 | -0.59% |
| 07 Feb 2024 | 34.15 | 32.50 | 35.35 | 32.50 | 16482 | 0.89% |
| 06 Feb 2024 | 33.85 | 33.55 | 34.60 | 33.55 | 4899 | -0.73% |
| 05 Feb 2024 | 34.10 | 35.00 | 35.00 | 34.00 | 8973 | -2.57% |
| 02 Feb 2024 | 35.00 | 35.45 | 35.60 | 34.25 | 3772 | -0.85% |
| 01 Feb 2024 | 35.30 | 34.65 | 35.45 | 34.00 | 5484 | 1.88% |
| 31 Jan 2024 | 34.65 | 35.80 | 35.80 | 34.40 | 6083 | -0.72% |
| 30 Jan 2024 | 34.90 | 34.75 | 35.65 | 34.55 | 14925 | 0.58% |
| 29 Jan 2024 | 34.70 | 34.95 | 35.85 | 34.35 | 21259 | 1.61% |
| 25 Jan 2024 | 34.15 | 34.20 | 35.00 | 33.05 | 11398 | -0.15% |
| 24 Jan 2024 | 34.20 | 34.20 | 35.00 | 34.20 | 1474 | 0.00% |
| 23 Jan 2024 | 34.20 | 35.95 | 35.95 | 34.05 | 17207 | -0.87% |
| 20 Jan 2024 | 34.50 | 34.60 | 35.95 | 34.05 | 8472 | -0.29% |
| 19 Jan 2024 | 34.60 | 34.50 | 35.65 | 34.00 | 8776 | -1.00% |
| 18 Jan 2024 | 34.95 | 34.60 | 36.00 | 34.15 | 6922 | -0.71% |
| 17 Jan 2024 | 35.20 | 36.25 | 36.25 | 34.40 | 6674 | -0.85% |
| 16 Jan 2024 | 35.50 | 35.20 | 36.55 | 35.20 | 8824 | -0.28% |
| 15 Jan 2024 | 35.60 | 36.00 | 36.45 | 35.10 | 10015 | -0.14% |
| 12 Jan 2024 | 35.65 | 35.00 | 36.50 | 35.00 | 11109 | -0.70% |
| 11 Jan 2024 | 35.90 | 35.95 | 36.75 | 34.55 | 5621 | 0.00% |
| 10 Jan 2024 | 35.90 | 37.25 | 37.25 | 35.70 | 10032 | -0.69% |
| 09 Jan 2024 | 36.15 | 34.10 | 36.90 | 34.10 | 11712 | 2.26% |
| 08 Jan 2024 | 35.35 | 36.00 | 36.95 | 35.00 | 10167 | -2.75% |
| 05 Jan 2024 | 36.35 | 36.75 | 36.75 | 35.90 | 13945 | -1.22% |
| 04 Jan 2024 | 36.80 | 36.45 | 37.30 | 36.20 | 16131 | 1.10% |
| 03 Jan 2024 | 36.40 | 36.15 | 38.20 | 36.05 | 36141 | -0.82% |
| 02 Jan 2024 | 36.70 | 36.70 | 36.85 | 35.30 | 9600 | 2.51% |
| 01 Jan 2024 | 35.80 | 36.35 | 36.55 | 35.30 | 11464 | 2.43% |
| 29 Dec 2023 | 34.95 | 36.30 | 36.70 | 34.70 | 17573 | -3.72% |
| 28 Dec 2023 | 36.30 | 36.10 | 38.00 | 36.10 | 13472 | -1.09% |
| 27 Dec 2023 | 36.70 | 36.00 | 37.65 | 35.80 | 44567 | 2.23% |
| 26 Dec 2023 | 35.90 | 33.55 | 36.35 | 33.55 | 17572 | 2.43% |
| 22 Dec 2023 | 35.05 | 34.95 | 36.20 | 34.50 | 7235 | 1.01% |
| 21 Dec 2023 | 34.70 | 36.50 | 36.50 | 34.15 | 22070 | -3.34% |
| 20 Dec 2023 | 35.90 | 36.05 | 37.45 | 35.10 | 42450 | -2.84% |
| 19 Dec 2023 | 36.95 | 37.90 | 38.25 | 36.65 | 38814 | -3.65% |
| 18 Dec 2023 | 38.35 | 38.90 | 38.90 | 36.55 | 44543 | -0.26% |
| 15 Dec 2023 | 38.45 | 38.65 | 40.00 | 38.45 | 44099 | -4.94% |
| 14 Dec 2023 | 40.45 | 43.65 | 43.65 | 39.50 | 274140 | -7.33% |
| 13 Dec 2023 | 43.65 | 45.40 | 49.40 | 43.20 | 2451907 | 5.95% |
| 12 Dec 2023 | 41.20 | 35.15 | 42.00 | 34.50 | 779627 | 17.71% |
| 11 Dec 2023 | 35.00 | 33.05 | 37.00 | 32.55 | 251645 | 5.42% |
| 08 Dec 2023 | 33.20 | 31.10 | 35.40 | 31.10 | 253256 | 3.27% |
| 07 Dec 2023 | 32.15 | 31.20 | 33.45 | 31.20 | 224072 | 1.10% |
| 06 Dec 2023 | 31.80 | 30.70 | 32.00 | 30.70 | 54970 | 2.58% |
| 05 Dec 2023 | 31.00 | 30.70 | 31.75 | 30.70 | 15647 | -0.48% |
| 04 Dec 2023 | 31.15 | 31.20 | 31.80 | 30.55 | 23240 | 0.00% |
| 01 Dec 2023 | 31.15 | 30.75 | 31.75 | 30.60 | 57988 | 1.14% |
| 30 Nov 2023 | 30.80 | 30.60 | 32.10 | 30.55 | 74910 | -0.96% |
| 29 Nov 2023 | 31.10 | 30.50 | 33.05 | 30.50 | 91959 | -0.16% |
| 28 Nov 2023 | 31.15 | 32.05 | 32.05 | 30.80 | 97385 | 1.63% |
| 24 Nov 2023 | 30.65 | 31.60 | 31.95 | 30.10 | 81208 | -3.01% |
| 23 Nov 2023 | 31.60 | 30.50 | 32.40 | 30.45 | 125741 | 4.64% |
| 22 Nov 2023 | 30.20 | 32.15 | 32.15 | 29.60 | 251240 | -6.50% |
| 21 Nov 2023 | 32.30 | 35.15 | 35.15 | 31.00 | 226177 | -5.56% |
| 20 Nov 2023 | 34.20 | 32.20 | 35.15 | 30.50 | 427421 | 5.39% |
| 17 Nov 2023 | 32.45 | 29.90 | 32.45 | 29.10 | 170580 | 10.00% |
| 16 Nov 2023 | 29.50 | 29.35 | 30.20 | 29.05 | 13786 | 0.51% |
| 15 Nov 2023 | 29.35 | 30.05 | 30.55 | 28.55 | 64749 | -1.01% |
| 13 Nov 2023 | 29.65 | 29.70 | 31.00 | 28.95 | 102127 | -2.15% |
| 12 Nov 2023 | 30.30 | 31.80 | 31.90 | 29.50 | 18927 | 1.17% |
| 10 Nov 2023 | 29.95 | 32.50 | 32.50 | 29.30 | 49825 | -3.07% |
| 09 Nov 2023 | 30.90 | 30.20 | 33.20 | 28.80 | 197294 | 2.32% |
| 08 Nov 2023 | 30.20 | 27.30 | 30.75 | 27.30 | 82315 | 5.23% |
| 07 Nov 2023 | 28.70 | 28.15 | 30.85 | 27.70 | 53798 | 2.32% |
| 06 Nov 2023 | 28.05 | 28.25 | 29.80 | 26.85 | 53880 | 3.51% |
| 03 Nov 2023 | 27.10 | 26.35 | 28.80 | 26.35 | 28095 | 3.44% |
| 02 Nov 2023 | 26.20 | 26.60 | 27.85 | 25.90 | 16415 | -3.68% |
| 01 Nov 2023 | 27.20 | 26.50 | 27.95 | 26.10 | 30922 | 3.42% |
| 31 Oct 2023 | 26.30 | 24.15 | 27.05 | 24.15 | 40338 | 6.91% |
| 30 Oct 2023 | 24.60 | 24.60 | 25.65 | 23.60 | 15285 | 0.00% |
| 27 Oct 2023 | 24.60 | 24.20 | 25.25 | 23.90 | 11187 | 2.29% |
| 26 Oct 2023 | 24.05 | 23.10 | 24.25 | 23.10 | 11668 | 0.84% |
| 25 Oct 2023 | 23.85 | 25.35 | 26.10 | 23.35 | 17225 | -6.84% |
| 23 Oct 2023 | 25.60 | 27.00 | 28.25 | 25.30 | 22337 | -5.54% |
| 20 Oct 2023 | 27.10 | 27.30 | 28.65 | 27.00 | 19924 | -3.21% |
| 19 Oct 2023 | 28.00 | 26.50 | 28.75 | 26.45 | 34331 | 2.94% |
| 18 Oct 2023 | 27.20 | 27.80 | 27.80 | 26.50 | 29395 | -0.55% |
| 17 Oct 2023 | 27.35 | 27.50 | 28.10 | 27.20 | 11389 | -0.36% |
| 16 Oct 2023 | 27.45 | 27.30 | 29.20 | 27.30 | 15701 | -2.49% |
| 13 Oct 2023 | 28.15 | 28.00 | 29.30 | 27.95 | 20917 | -1.57% |
| 12 Oct 2023 | 28.60 | 29.35 | 30.50 | 28.15 | 35849 | -0.87% |
| 11 Oct 2023 | 28.85 | 30.70 | 30.70 | 28.10 | 43946 | -0.69% |
| 10 Oct 2023 | 29.05 | 26.95 | 29.20 | 26.85 | 94669 | 8.19% |
| 09 Oct 2023 | 26.85 | 28.35 | 28.50 | 26.10 | 72756 | -5.46% |
| 06 Oct 2023 | 28.40 | 29.50 | 29.50 | 27.95 | 47363 | -0.70% |
| 05 Oct 2023 | 28.60 | 30.75 | 30.75 | 28.40 | 26718 | -4.51% |
| 04 Oct 2023 | 29.95 | 29.20 | 30.35 | 28.00 | 62124 | 2.22% |
| 03 Oct 2023 | 29.30 | 28.65 | 30.00 | 27.45 | 104687 | 3.72% |
| 29 Sep 2023 | 28.25 | 28.25 | 28.25 | 26.05 | 185898 | 9.92% |
| 28 Sep 2023 | 25.70 | 28.25 | 28.25 | 25.60 | 124888 | -9.51% |
| 27 Sep 2023 | 28.40 | 32.40 | 32.40 | 28.40 | 423345 | -9.98% |
| 26 Sep 2023 | 31.55 | 29.40 | 31.55 | 28.45 | 793471 | 19.96% |
| 25 Sep 2023 | 26.30 | 22.95 | 26.30 | 22.90 | 108093 | 19.82% |
| 22 Sep 2023 | 21.95 | 21.75 | 22.00 | 21.30 | 9935 | 0.92% |
| 21 Sep 2023 | 21.75 | 20.80 | 21.90 | 20.50 | 20437 | 2.59% |
| 20 Sep 2023 | 21.20 | 19.65 | 21.20 | 19.65 | 25063 | 4.95% |
| 18 Sep 2023 | 20.20 | 20.90 | 20.90 | 20.10 | 3943 | -3.35% |
| 15 Sep 2023 | 20.90 | 20.70 | 21.00 | 20.10 | 1803 | 0.24% |
| 14 Sep 2023 | 20.85 | 21.00 | 21.00 | 20.35 | 3127 | 2.46% |
| 13 Sep 2023 | 20.35 | 20.95 | 20.95 | 20.20 | 352 | 0.74% |
| 12 Sep 2023 | 20.20 | 21.40 | 21.40 | 20.15 | 10642 | -3.58% |
| 11 Sep 2023 | 20.95 | 21.20 | 21.50 | 20.30 | 6287 | 2.20% |
| 08 Sep 2023 | 20.50 | 20.45 | 21.30 | 20.10 | 6670 | 0.74% |
| 07 Sep 2023 | 20.35 | 20.95 | 21.00 | 20.15 | 12322 | -0.97% |
| 06 Sep 2023 | 20.55 | 20.45 | 21.05 | 20.00 | 11837 | 0.49% |
| 05 Sep 2023 | 20.45 | 20.40 | 21.25 | 20.15 | 5436 | 0.00% |
| 04 Sep 2023 | 20.45 | 20.40 | 20.90 | 20.05 | 12632 | -0.49% |
| 01 Sep 2023 | 20.55 | 20.20 | 20.75 | 20.20 | 2247 | 1.73% |
| 31 Aug 2023 | 20.20 | 20.65 | 21.00 | 20.10 | 5522 | -2.18% |
| 30 Aug 2023 | 20.65 | 20.15 | 20.70 | 20.00 | 1237 | 1.98% |
| 29 Aug 2023 | 20.25 | 19.80 | 20.25 | 19.75 | 3033 | 2.53% |
| 28 Aug 2023 | 19.75 | 20.00 | 20.30 | 19.55 | 2124 | -1.99% |
| 25 Aug 2023 | 20.15 | 19.95 | 20.70 | 19.95 | 1681 | -0.49% |
| 24 Aug 2023 | 20.25 | 21.20 | 21.40 | 20.00 | 9040 | -2.17% |
| 23 Aug 2023 | 20.70 | 20.65 | 21.00 | 20.50 | 10422 | -0.48% |
| 22 Aug 2023 | 20.80 | 20.25 | 20.80 | 20.05 | 6528 | 2.72% |
| 21 Aug 2023 | 20.25 | 20.95 | 20.95 | 20.20 | 4590 | -1.94% |
| 18 Aug 2023 | 20.65 | 21.20 | 21.20 | 20.35 | 1956 | -1.43% |
| 17 Aug 2023 | 20.95 | 21.05 | 21.25 | 20.35 | 5863 | -0.48% |
| 16 Aug 2023 | 21.05 | 20.55 | 21.35 | 20.55 | 1915 | 2.43% |
| 14 Aug 2023 | 20.55 | 20.15 | 21.60 | 20.15 | 4885 | -1.67% |
| 11 Aug 2023 | 20.90 | 21.35 | 21.35 | 20.50 | 6429 | 0.00% |
| 10 Aug 2023 | 20.90 | 20.55 | 21.00 | 20.20 | 1334 | 1.95% |
| 09 Aug 2023 | 20.50 | 20.25 | 21.25 | 20.25 | 3094 | 1.23% |
| 08 Aug 2023 | 20.25 | 21.00 | 21.00 | 20.10 | 4002 | -1.46% |
| 07 Aug 2023 | 20.55 | 20.70 | 21.00 | 20.15 | 2292 | 0.24% |
| 04 Aug 2023 | 20.50 | 20.30 | 21.15 | 20.30 | 4783 | 1.74% |
| 03 Aug 2023 | 20.15 | 20.65 | 20.95 | 20.10 | 8650 | -2.18% |
| 02 Aug 2023 | 20.60 | 21.00 | 21.15 | 20.35 | 3956 | 0.00% |
| 01 Aug 2023 | 20.60 | 21.35 | 21.35 | 20.35 | 5482 | -0.96% |
| 31 Jul 2023 | 20.80 | 20.50 | 21.30 | 19.85 | 5326 | 0.24% |
| 28 Jul 2023 | 20.75 | 21.05 | 21.05 | 20.40 | 2590 | 1.22% |
| 27 Jul 2023 | 20.50 | 20.90 | 20.90 | 20.30 | 2172 | -1.91% |
| 26 Jul 2023 | 20.90 | 21.35 | 21.55 | 20.20 | 7579 | 1.70% |
| 25 Jul 2023 | 20.55 | 20.80 | 21.80 | 20.30 | 5048 | -1.44% |
| 24 Jul 2023 | 20.85 | 21.40 | 21.40 | 20.20 | 1895 | 0.00% |
| 21 Jul 2023 | 20.85 | 21.00 | 21.40 | 20.80 | 3406 | 0.24% |
| 20 Jul 2023 | 20.80 | 21.45 | 21.45 | 20.30 | 3864 | -2.12% |
| 19 Jul 2023 | 21.25 | 20.85 | 21.25 | 20.60 | 1962 | 1.43% |
| 18 Jul 2023 | 20.95 | 21.85 | 21.85 | 20.90 | 6697 | -2.33% |
| 17 Jul 2023 | 21.45 | 21.25 | 21.50 | 20.85 | 7542 | -0.23% |
| 14 Jul 2023 | 21.50 | 21.95 | 21.95 | 20.85 | 17447 | -2.05% |
| 13 Jul 2023 | 21.95 | 21.20 | 22.50 | 21.20 | 6564 | 2.09% |
| 12 Jul 2023 | 21.50 | 22.00 | 22.35 | 21.40 | 14469 | -2.27% |
| 11 Jul 2023 | 22.00 | 21.95 | 22.35 | 21.60 | 2249 | 0.23% |
| 10 Jul 2023 | 21.95 | 21.50 | 22.85 | 21.50 | 6495 | -2.01% |
| 07 Jul 2023 | 22.40 | 22.30 | 22.80 | 21.20 | 12298 | 0.90% |
| 06 Jul 2023 | 22.20 | 22.90 | 22.90 | 21.55 | 6155 | 0.00% |
| 05 Jul 2023 | 22.20 | 22.80 | 22.80 | 21.60 | 12267 | 2.07% |
| 04 Jul 2023 | 21.75 | 21.10 | 21.75 | 21.00 | 12764 | 4.82% |
| 03 Jul 2023 | 20.75 | 21.90 | 21.90 | 20.65 | 10972 | -3.49% |
| 30 Jun 2023 | 21.50 | 22.30 | 22.35 | 20.90 | 7377 | -0.92% |
| 28 Jun 2023 | 21.70 | 22.50 | 22.80 | 21.30 | 4606 | -1.14% |
| 27 Jun 2023 | 21.95 | 21.05 | 22.10 | 21.05 | 1736 | 4.28% |
| 26 Jun 2023 | 21.05 | 21.70 | 22.40 | 21.00 | 4034 | -3.00% |
| 23 Jun 2023 | 21.70 | 23.50 | 23.50 | 21.70 | 3901 | -5.03% |
| 22 Jun 2023 | 22.85 | 23.00 | 24.80 | 22.85 | 6475 | -4.99% |
| 21 Jun 2023 | 24.05 | 24.20 | 25.40 | 23.85 | 34824 | -5.31% |
| 20 Jun 2023 | 25.40 | 25.55 | 26.10 | 25.00 | 14757 | -1.17% |
| 19 Jun 2023 | 25.70 | 26.00 | 26.80 | 25.35 | 14139 | -1.15% |
| 16 Jun 2023 | 26.00 | 23.75 | 26.70 | 23.75 | 133373 | 7.44% |
| 15 Jun 2023 | 24.20 | 24.15 | 25.60 | 23.90 | 14487 | 0.21% |
| 14 Jun 2023 | 24.15 | 23.90 | 24.40 | 23.45 | 45941 | 1.05% |
| 13 Jun 2023 | 23.90 | 26.60 | 26.60 | 23.30 | 88409 | -4.59% |
| 12 Jun 2023 | 25.05 | 26.95 | 26.95 | 24.80 | 28066 | -2.91% |
| 09 Jun 2023 | 25.80 | 27.00 | 27.50 | 24.80 | 112556 | -5.32% |
| 08 Jun 2023 | 27.25 | 27.30 | 29.10 | 25.75 | 809804 | 12.14% |
| 07 Jun 2023 | 24.30 | 21.50 | 24.30 | 21.50 | 70542 | 20.00% |
| 06 Jun 2023 | 20.25 | 20.60 | 20.60 | 19.80 | 7153 | 0.75% |
| 05 Jun 2023 | 20.10 | 20.20 | 20.35 | 19.50 | 8278 | 1.52% |
| 02 Jun 2023 | 19.80 | 19.60 | 20.00 | 19.55 | 8342 | 1.02% |
| 01 Jun 2023 | 19.60 | 19.40 | 20.45 | 19.40 | 3013 | 1.29% |
| 31 May 2023 | 19.35 | 19.75 | 19.75 | 19.10 | 12346 | 0.52% |
| 30 May 2023 | 19.25 | 19.95 | 19.95 | 19.05 | 20022 | -4.23% |
| 29 May 2023 | 20.10 | 20.50 | 20.90 | 19.40 | 4958 | -2.43% |
| 26 May 2023 | 20.60 | 20.00 | 21.60 | 19.90 | 12402 | 3.26% |
| 25 May 2023 | 19.95 | 20.20 | 22.05 | 19.80 | 26223 | -3.39% |
| 24 May 2023 | 20.65 | 19.50 | 21.45 | 19.50 | 100451 | 5.90% |
| 23 May 2023 | 19.50 | 19.75 | 19.75 | 19.10 | 5056 | -2.26% |
| 22 May 2023 | 19.95 | 19.50 | 20.00 | 19.20 | 4235 | 1.79% |
| 19 May 2023 | 19.60 | 19.35 | 19.85 | 19.35 | 6017 | 0.00% |
| 18 May 2023 | 19.60 | 19.70 | 19.90 | 19.60 | 6308 | -0.51% |
| 17 May 2023 | 19.70 | 20.25 | 20.25 | 19.55 | 2775 | -1.01% |
| 16 May 2023 | 19.90 | 20.25 | 20.30 | 19.65 | 4080 | -0.25% |
| 15 May 2023 | 19.95 | 20.00 | 20.30 | 19.50 | 2603 | 0.25% |
| 12 May 2023 | 19.90 | 19.70 | 20.80 | 19.70 | 7253 | -1.73% |
| 11 May 2023 | 20.25 | 21.50 | 21.50 | 20.10 | 5448 | -1.46% |
| 10 May 2023 | 20.55 | 22.20 | 22.25 | 20.30 | 28122 | -2.38% |
| 09 May 2023 | 21.05 | 19.30 | 21.20 | 19.30 | 40701 | 9.07% |
| 08 May 2023 | 19.30 | 19.00 | 19.40 | 18.15 | 5049 | 4.32% |
| 05 May 2023 | 18.50 | 19.15 | 19.85 | 18.40 | 7610 | -0.80% |
| 04 May 2023 | 18.65 | 19.90 | 20.15 | 18.50 | 10909 | -4.36% |
| 03 May 2023 | 19.50 | 18.00 | 19.75 | 17.90 | 9939 | 7.73% |
| 02 May 2023 | 18.10 | 18.95 | 18.95 | 17.90 | 9028 | -1.09% |
| 28 Apr 2023 | 18.30 | 18.30 | 18.90 | 17.75 | 3255 | 2.52% |
| 27 Apr 2023 | 17.85 | 18.20 | 18.55 | 17.60 | 8342 | -1.65% |
| 26 Apr 2023 | 18.15 | 18.05 | 18.65 | 17.85 | 6077 | 0.55% |
| 25 Apr 2023 | 18.05 | 18.90 | 18.90 | 17.75 | 8713 | -1.90% |
| 24 Apr 2023 | 18.40 | 18.55 | 18.85 | 17.95 | 4027 | -1.34% |
| 21 Apr 2023 | 18.65 | 18.80 | 19.00 | 18.50 | 1024 | 0.00% |
| 20 Apr 2023 | 18.65 | 19.45 | 19.85 | 18.45 | 9637 | -1.58% |
| 19 Apr 2023 | 18.95 | 19.80 | 19.80 | 18.75 | 6085 | 0.26% |
| 18 Apr 2023 | 18.90 | 19.00 | 19.75 | 17.75 | 6930 | 1.61% |
| 17 Apr 2023 | 18.60 | 19.20 | 19.45 | 18.40 | 7235 | -1.85% |
| 13 Apr 2023 | 18.95 | 19.65 | 19.65 | 18.65 | 12516 | 0.26% |
| 12 Apr 2023 | 18.90 | 19.70 | 19.95 | 18.55 | 8156 | -3.82% |
| 11 Apr 2023 | 19.65 | 19.20 | 20.15 | 18.55 | 7671 | 2.61% |
| 10 Apr 2023 | 19.15 | 18.95 | 19.35 | 18.20 | 3937 | 2.13% |
| 06 Apr 2023 | 18.75 | 18.50 | 18.95 | 18.25 | 6302 | 3.88% |
| 05 Apr 2023 | 18.05 | 17.65 | 18.50 | 17.65 | 18904 | 0.56% |
| 03 Apr 2023 | 17.95 | 18.10 | 18.70 | 17.20 | 6587 | -0.28% |
| 31 Mar 2023 | 18.00 | 18.50 | 18.60 | 17.25 | 12335 | -0.28% |
| 29 Mar 2023 | 18.05 | 18.60 | 19.20 | 17.70 | 6216 | -2.96% |
| 28 Mar 2023 | 18.60 | 18.00 | 18.75 | 17.30 | 13017 | 3.62% |
| 27 Mar 2023 | 17.95 | 19.20 | 19.20 | 17.85 | 10217 | -2.18% |
| 24 Mar 2023 | 18.35 | 19.00 | 19.40 | 18.15 | 19014 | -3.93% |
| 23 Mar 2023 | 19.10 | 19.70 | 19.70 | 18.80 | 4687 | -1.04% |
| 22 Mar 2023 | 19.30 | 19.95 | 20.10 | 19.05 | 3520 | -1.53% |
| 21 Mar 2023 | 19.60 | 19.95 | 19.95 | 19.35 | 7494 | 0.26% |
| 20 Mar 2023 | 19.55 | 19.65 | 19.90 | 19.10 | 3113 | 1.82% |
| 17 Mar 2023 | 19.20 | 20.25 | 20.25 | 19.00 | 6640 | -1.79% |
| 16 Mar 2023 | 19.55 | 20.20 | 20.20 | 19.00 | 8053 | -0.76% |
| 15 Mar 2023 | 19.70 | 20.05 | 20.35 | 19.50 | 3888 | -1.75% |
| 14 Mar 2023 | 20.05 | 20.50 | 20.60 | 19.70 | 6329 | 0.25% |
| 13 Mar 2023 | 20.00 | 20.55 | 21.20 | 19.60 | 5756 | -0.99% |
| 10 Mar 2023 | 20.20 | 21.25 | 21.25 | 20.15 | 22161 | -4.72% |
| 09 Mar 2023 | 21.20 | 21.25 | 22.30 | 20.90 | 18826 | -0.70% |
| 08 Mar 2023 | 21.35 | 22.30 | 22.30 | 21.00 | 3354 | -2.29% |
| 06 Mar 2023 | 21.85 | 22.80 | 22.80 | 21.15 | 6294 | -1.35% |
| 03 Mar 2023 | 22.15 | 22.05 | 22.80 | 21.55 | 3152 | 0.45% |
| 02 Mar 2023 | 22.05 | 23.00 | 23.00 | 21.30 | 19626 | -0.23% |
| 01 Mar 2023 | 22.10 | 21.95 | 22.25 | 21.00 | 9347 | 4.25% |
| 28 Feb 2023 | 21.20 | 21.50 | 22.55 | 21.05 | 11755 | -1.40% |
| 27 Feb 2023 | 21.50 | 21.55 | 22.15 | 20.75 | 10648 | 1.90% |
| 24 Feb 2023 | 21.10 | 20.80 | 21.80 | 20.30 | 5294 | 1.44% |
| 23 Feb 2023 | 20.80 | 20.60 | 21.15 | 20.35 | 1847 | 0.97% |
| 22 Feb 2023 | 20.60 | 20.80 | 21.35 | 20.35 | 5741 | 1.23% |
| 21 Feb 2023 | 20.35 | 21.10 | 21.55 | 20.25 | 2291 | -3.33% |
| 20 Feb 2023 | 21.05 | 21.25 | 21.80 | 20.55 | 11982 | -2.32% |
| 17 Feb 2023 | 21.55 | 22.65 | 22.65 | 21.55 | 72674 | -4.86% |
| 16 Feb 2023 | 22.65 | 22.70 | 22.70 | 22.65 | 369 | -5.03% |
| 15 Feb 2023 | 23.85 | 26.25 | 26.25 | 23.85 | 39613 | -4.98% |
| 14 Feb 2023 | 25.10 | 25.10 | 25.10 | 24.50 | 93381 | 9.85% |
| 13 Feb 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 25621 | 9.86% |
| 10 Feb 2023 | 20.80 | 19.35 | 21.35 | 18.50 | 13199 | 5.85% |
| 09 Feb 2023 | 19.65 | 19.60 | 20.25 | 18.65 | 3751 | -0.76% |
| 08 Feb 2023 | 19.80 | 19.10 | 20.50 | 18.75 | 11076 | 2.33% |
| 07 Feb 2023 | 19.35 | 19.70 | 19.95 | 18.50 | 2199 | -2.52% |
| 06 Feb 2023 | 19.85 | 20.20 | 20.20 | 19.35 | 1625 | 0.25% |
| 03 Feb 2023 | 19.80 | 19.75 | 19.85 | 18.90 | 3896 | 2.59% |
| 02 Feb 2023 | 19.30 | 19.20 | 19.90 | 19.10 | 4249 | -3.50% |
| 01 Feb 2023 | 20.00 | 19.20 | 20.10 | 19.20 | 1603 | 3.36% |
| 31 Jan 2023 | 19.35 | 19.00 | 19.60 | 19.00 | 2475 | 0.00% |
| 30 Jan 2023 | 19.35 | 19.50 | 20.35 | 19.00 | 8914 | -0.77% |
| 27 Jan 2023 | 19.50 | 20.30 | 20.45 | 19.35 | 3893 | -3.94% |
| 25 Jan 2023 | 20.30 | 20.60 | 21.00 | 20.20 | 1447 | -1.69% |
| 24 Jan 2023 | 20.65 | 20.40 | 21.10 | 20.40 | 587 | 0.49% |
| 23 Jan 2023 | 20.55 | 21.55 | 21.55 | 20.30 | 4399 | -2.61% |
| 20 Jan 2023 | 21.10 | 20.50 | 21.45 | 20.40 | 1843 | 2.93% |
| 19 Jan 2023 | 20.50 | 21.40 | 21.40 | 20.45 | 3211 | -2.15% |
| 18 Jan 2023 | 20.95 | 21.30 | 21.40 | 20.65 | 3568 | 0.24% |
| 17 Jan 2023 | 20.90 | 21.20 | 21.75 | 20.45 | 4452 | -1.88% |
| 16 Jan 2023 | 21.30 | 22.25 | 22.25 | 21.15 | 4974 | -2.29% |
| 13 Jan 2023 | 21.80 | 21.35 | 22.00 | 20.85 | 5753 | 0.46% |
| 12 Jan 2023 | 21.70 | 20.70 | 21.85 | 20.50 | 5668 | 4.08% |
| 11 Jan 2023 | 20.85 | 21.50 | 21.50 | 20.35 | 5947 | 0.48% |
| 10 Jan 2023 | 20.75 | 22.00 | 22.00 | 20.55 | 1713 | -2.58% |
| 09 Jan 2023 | 21.30 | 21.50 | 21.65 | 20.15 | 11913 | 3.15% |
| 06 Jan 2023 | 20.65 | 21.35 | 21.75 | 20.25 | 3695 | -1.20% |
| 05 Jan 2023 | 20.90 | 21.20 | 21.40 | 20.15 | 3574 | 0.24% |
| 04 Jan 2023 | 20.85 | 21.75 | 22.00 | 20.85 | 24611 | -4.79% |
| 03 Jan 2023 | 21.90 | 22.95 | 22.95 | 21.50 | 5831 | -1.79% |
| 02 Jan 2023 | 22.30 | 22.50 | 23.30 | 22.15 | 10436 | -2.62% |
| 30 Dec 2022 | 22.90 | 22.50 | 23.30 | 21.65 | 13960 | 3.15% |
| 29 Dec 2022 | 22.20 | 22.15 | 22.20 | 20.50 | 10369 | 4.96% |
| 28 Dec 2022 | 21.15 | 20.50 | 21.15 | 19.35 | 8247 | 4.96% |
| 27 Dec 2022 | 20.15 | 20.05 | 20.30 | 19.15 | 16415 | 4.13% |
| 26 Dec 2022 | 19.35 | 17.85 | 19.50 | 17.85 | 11254 | 4.03% |
| 23 Dec 2022 | 18.60 | 19.00 | 20.05 | 18.45 | 35799 | -9.27% |
| 22 Dec 2022 | 20.50 | 23.30 | 23.30 | 20.30 | 30583 | -8.28% |
| 21 Dec 2022 | 22.35 | 24.70 | 24.70 | 22.25 | 23706 | -5.10% |
| 20 Dec 2022 | 23.55 | 24.95 | 24.95 | 22.50 | 33635 | -1.67% |
| 19 Dec 2022 | 23.95 | 22.75 | 25.70 | 21.35 | 56376 | 2.35% |
| 16 Dec 2022 | 23.40 | 25.80 | 25.80 | 23.05 | 34893 | -7.51% |
| 15 Dec 2022 | 25.30 | 26.00 | 27.20 | 23.60 | 132786 | 1.20% |
| 14 Dec 2022 | 25.00 | 25.00 | 25.00 | 21.15 | 27816 | 9.89% |
| 13 Dec 2022 | 22.75 | 21.20 | 22.75 | 21.20 | 21075 | 9.90% |
| 12 Dec 2022 | 20.70 | 20.70 | 21.60 | 20.35 | 12550 | 0.49% |
| 09 Dec 2022 | 20.60 | 20.65 | 21.95 | 20.40 | 48419 | -3.96% |
| 08 Dec 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 3014 | -4.88% |
| 07 Dec 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 6018 | -4.85% |
| 06 Dec 2022 | 23.70 | 26.10 | 26.10 | 23.70 | 57414 | -4.82% |
| 05 Dec 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 5497 | 4.84% |
| 02 Dec 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 14651 | 4.86% |
| 01 Dec 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 4880 | 4.86% |
| 30 Nov 2022 | 21.60 | 21.60 | 21.60 | 21.55 | 15383 | 4.85% |
| 29 Nov 2022 | 20.60 | 20.60 | 20.60 | 20.05 | 19985 | 4.83% |
| 28 Nov 2022 | 19.65 | 19.60 | 19.65 | 18.75 | 14887 | 4.80% |
| 25 Nov 2022 | 18.75 | 18.65 | 18.75 | 17.90 | 12794 | 4.75% |
| 24 Nov 2022 | 17.90 | 17.35 | 17.90 | 17.05 | 14597 | 4.99% |
| 23 Nov 2022 | 17.05 | 17.10 | 17.35 | 16.30 | 29904 | 3.02% |
| 22 Nov 2022 | 16.55 | 16.55 | 16.55 | 15.80 | 62353 | 4.75% |
| 21 Nov 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 3578 | 4.98% |
| 18 Nov 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 2792 | 4.88% |
| 17 Nov 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 6317 | 4.74% |
| 16 Nov 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 2591 | 4.98% |
| 15 Nov 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 313 | 4.82% |
| 14 Nov 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 4513 | 4.62% |
| 11 Nov 2022 | 11.90 | 11.55 | 12.65 | 11.45 | 9361 | -1.24% |
| 10 Nov 2022 | 12.05 | 12.10 | 13.00 | 12.05 | 7481 | -4.74% |
| 09 Nov 2022 | 12.65 | 12.65 | 13.00 | 12.65 | 18139 | -4.89% |
| 07 Nov 2022 | 13.30 | 13.30 | 14.00 | 13.30 | 5632 | -4.66% |
| 04 Nov 2022 | 13.95 | 13.70 | 14.30 | 13.05 | 36818 | 2.20% |
| 03 Nov 2022 | 13.65 | 13.65 | 15.00 | 13.65 | 3691 | -4.88% |
| 02 Nov 2022 | 14.35 | 14.35 | 15.80 | 14.35 | 7323 | -4.97% |
| 01 Nov 2022 | 15.10 | 15.80 | 16.50 | 15.10 | 14445 | -4.73% |
| 31 Oct 2022 | 15.85 | 16.65 | 16.65 | 15.85 | 13646 | -4.80% |
| 28 Oct 2022 | 16.65 | 15.15 | 16.65 | 15.15 | 35951 | 4.72% |
| 27 Oct 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 876 | -4.79% |
| 25 Oct 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 800 | -4.84% |
| 24 Oct 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 550 | -4.88% |
| 21 Oct 2022 | 18.45 | 18.45 | 18.50 | 18.45 | 3800 | -4.90% |
| 20 Oct 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 2800 | -4.90% |
| 19 Oct 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 1230 | -4.90% |
| 18 Oct 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 970 | -4.88% |
| 17 Oct 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 166 | -4.85% |
| 14 Oct 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 565 | -4.82% |
| 13 Oct 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 17 | -4.96% |
| 12 Oct 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 620 | -4.90% |
| 11 Oct 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 120 | -4.84% |
| 10 Oct 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 26 | -4.93% |
| 03 Oct 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 1500 | -4.99% |
| 26 Sep 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 755 | -4.90% |
| 19 Sep 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 3009 | -4.94% |
| 12 Sep 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 250 | -4.96% |
| 29 Aug 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 228 | -4.97% |
| 22 Aug 2022 | 39.25 | 39.25 | 40.40 | 39.25 | 5820 | -4.96% |
| 19 Aug 2022 | 41.30 | 40.40 | 41.30 | 39.40 | 161689 | 4.96% |
| 18 Aug 2022 | 39.35 | 37.40 | 39.35 | 37.40 | 483083 | 9.92% |
| 17 Aug 2022 | 35.80 | 30.95 | 35.80 | 30.50 | 1506590 | 19.93% |
| 16 Aug 2022 | 29.85 | 28.00 | 29.85 | 25.50 | 710966 | 19.88% |
| 12 Aug 2022 | 24.90 | 22.55 | 24.90 | 22.55 | 109200 | 20.00% |
| 11 Aug 2022 | 20.75 | 20.35 | 21.30 | 20.35 | 3461 | 0.00% |
| 10 Aug 2022 | 20.75 | 22.60 | 22.60 | 20.20 | 30912 | -4.38% |
| 08 Aug 2022 | 21.70 | 23.00 | 23.35 | 21.15 | 26654 | -2.91% |
| 05 Aug 2022 | 22.35 | 21.15 | 22.50 | 21.15 | 26997 | 2.52% |
| 04 Aug 2022 | 21.80 | 22.85 | 22.85 | 21.50 | 4920 | -1.36% |
| 03 Aug 2022 | 22.10 | 21.90 | 22.75 | 21.90 | 7100 | -1.12% |
| 02 Aug 2022 | 22.35 | 23.65 | 23.65 | 22.00 | 16636 | -1.11% |
| 01 Aug 2022 | 22.60 | 21.50 | 24.00 | 20.85 | 149444 | 7.62% |
| 29 Jul 2022 | 21.00 | 20.85 | 21.60 | 20.50 | 20220 | -0.47% |
| 28 Jul 2022 | 21.10 | 20.80 | 21.50 | 20.75 | 8363 | 0.00% |
| 27 Jul 2022 | 21.10 | 20.90 | 21.75 | 20.25 | 23762 | -0.24% |
| 26 Jul 2022 | 21.15 | 21.00 | 21.85 | 20.80 | 6088 | -1.40% |
| 25 Jul 2022 | 21.45 | 21.75 | 21.90 | 20.25 | 16828 | 0.70% |
| 22 Jul 2022 | 21.30 | 20.20 | 21.50 | 20.15 | 5895 | 1.91% |
| 21 Jul 2022 | 20.90 | 21.15 | 21.60 | 20.45 | 9305 | -1.18% |
| 20 Jul 2022 | 21.15 | 21.35 | 21.65 | 20.70 | 5594 | 2.17% |
| 19 Jul 2022 | 20.70 | 21.10 | 21.70 | 20.60 | 3521 | -3.50% |
| 18 Jul 2022 | 21.45 | 20.25 | 23.70 | 20.25 | 19789 | 4.38% |
| 15 Jul 2022 | 20.55 | 20.10 | 21.30 | 20.10 | 5972 | -1.20% |
| 14 Jul 2022 | 20.80 | 20.85 | 21.40 | 20.45 | 4483 | -1.65% |
| 13 Jul 2022 | 21.15 | 20.70 | 21.75 | 20.65 | 10266 | 0.71% |
| 12 Jul 2022 | 21.00 | 20.75 | 22.45 | 20.10 | 44370 | 3.70% |
| 11 Jul 2022 | 20.25 | 19.45 | 20.85 | 19.45 | 9510 | 2.53% |
| 08 Jul 2022 | 19.75 | 19.80 | 20.75 | 19.60 | 11777 | -1.74% |
| 07 Jul 2022 | 20.10 | 19.80 | 20.90 | 19.80 | 8883 | -0.50% |
| 06 Jul 2022 | 20.20 | 21.15 | 21.15 | 20.15 | 16688 | -5.39% |
| 05 Jul 2022 | 21.35 | 22.50 | 22.50 | 21.20 | 10553 | -2.51% |
| 04 Jul 2022 | 21.90 | 21.50 | 22.50 | 21.05 | 20611 | 1.62% |
| 01 Jul 2022 | 21.55 | 24.25 | 24.65 | 21.25 | 253261 | -6.71% |
| 30 Jun 2022 | 23.10 | 20.25 | 23.10 | 20.10 | 313654 | 20.00% |
| 29 Jun 2022 | 19.25 | 18.45 | 20.30 | 17.40 | 13089 | 5.48% |
| 28 Jun 2022 | 18.25 | 17.55 | 18.60 | 17.30 | 5727 | 3.11% |
| 27 Jun 2022 | 17.70 | 17.65 | 17.90 | 17.20 | 3314 | 2.31% |
| 24 Jun 2022 | 17.30 | 17.00 | 17.60 | 16.80 | 364 | 1.47% |
| 23 Jun 2022 | 17.05 | 16.80 | 17.60 | 16.60 | 905 | 0.29% |
| 22 Jun 2022 | 17.00 | 17.55 | 18.00 | 16.90 | 5565 | -0.29% |
| 21 Jun 2022 | 17.05 | 17.05 | 17.70 | 16.70 | 5031 | 0.00% |
| 20 Jun 2022 | 17.05 | 18.10 | 18.30 | 16.70 | 5961 | -6.32% |
| 17 Jun 2022 | 18.20 | 18.65 | 19.15 | 18.00 | 4366 | -0.82% |
| 16 Jun 2022 | 18.35 | 19.30 | 19.75 | 18.00 | 9568 | -6.14% |
| 15 Jun 2022 | 19.55 | 18.15 | 20.30 | 18.15 | 3032 | 2.09% |
| 14 Jun 2022 | 19.15 | 19.20 | 19.95 | 18.65 | 10697 | -1.54% |
| 13 Jun 2022 | 19.45 | 19.55 | 20.00 | 19.00 | 3279 | -0.51% |
| 10 Jun 2022 | 19.55 | 20.45 | 20.45 | 18.95 | 17543 | -2.25% |
| 09 Jun 2022 | 20.00 | 20.00 | 20.50 | 19.50 | 3902 | -1.48% |
| 08 Jun 2022 | 20.30 | 20.50 | 20.80 | 19.75 | 1890 | 2.78% |
| 07 Jun 2022 | 19.75 | 20.00 | 20.20 | 18.80 | 5539 | -0.25% |
| 06 Jun 2022 | 19.80 | 21.90 | 21.90 | 19.25 | 40823 | -5.71% |
| 03 Jun 2022 | 21.00 | 21.80 | 21.80 | 20.80 | 3829 | -1.64% |
| 02 Jun 2022 | 21.35 | 22.00 | 22.00 | 21.25 | 3592 | -1.84% |
| 01 Jun 2022 | 21.75 | 21.70 | 22.00 | 21.60 | 1262 | 0.23% |
| 31 May 2022 | 21.70 | 22.00 | 22.00 | 21.40 | 1468 | -0.69% |
| 30 May 2022 | 21.85 | 22.00 | 22.00 | 21.00 | 3658 | 3.55% |
| 27 May 2022 | 21.10 | 20.95 | 21.55 | 20.65 | 1167 | 0.72% |
| 26 May 2022 | 20.95 | 21.70 | 21.80 | 20.35 | 6549 | 0.00% |
| 25 May 2022 | 20.95 | 22.80 | 22.80 | 20.50 | 3798 | -5.84% |
| 24 May 2022 | 22.25 | 22.30 | 22.95 | 21.90 | 16175 | 3.49% |
| 23 May 2022 | 21.50 | 21.55 | 22.50 | 20.85 | 10247 | -2.05% |
| 20 May 2022 | 21.95 | 21.75 | 22.80 | 21.65 | 2848 | -0.90% |
| 19 May 2022 | 22.15 | 22.25 | 23.20 | 21.50 | 6443 | -2.42% |
| 18 May 2022 | 22.70 | 23.95 | 23.95 | 22.40 | 3281 | 1.34% |
| 17 May 2022 | 22.40 | 22.50 | 23.20 | 22.00 | 1654 | -1.54% |
| 16 May 2022 | 22.75 | 21.60 | 23.00 | 21.25 | 9870 | 5.32% |
| 13 May 2022 | 21.60 | 21.60 | 22.85 | 20.00 | 11815 | 4.85% |
| 12 May 2022 | 20.60 | 22.00 | 22.00 | 20.05 | 10629 | -7.00% |
| 11 May 2022 | 22.15 | 23.50 | 24.75 | 20.05 | 47535 | -2.42% |
| 10 May 2022 | 22.70 | 23.35 | 23.95 | 22.50 | 8146 | -1.09% |
| 09 May 2022 | 22.95 | 23.20 | 23.45 | 22.80 | 3670 | -2.75% |
| 06 May 2022 | 23.60 | 23.65 | 23.90 | 22.85 | 1696 | -2.28% |
| 05 May 2022 | 24.15 | 23.90 | 25.20 | 23.35 | 28784 | 2.33% |
| 04 May 2022 | 23.60 | 24.95 | 24.95 | 23.20 | 9795 | -2.68% |
| 02 May 2022 | 24.25 | 23.35 | 24.65 | 23.35 | 10227 | 1.89% |
| 29 Apr 2022 | 23.80 | 25.75 | 25.75 | 23.65 | 12497 | -4.42% |
| 28 Apr 2022 | 24.90 | 23.60 | 25.50 | 23.60 | 12621 | 4.40% |
| 27 Apr 2022 | 23.85 | 24.60 | 24.95 | 23.55 | 5345 | -3.05% |
| 26 Apr 2022 | 24.60 | 24.25 | 25.90 | 24.20 | 9197 | 0.41% |
| 25 Apr 2022 | 24.50 | 24.85 | 25.00 | 24.00 | 6983 | -1.41% |
| 22 Apr 2022 | 24.85 | 24.45 | 25.45 | 24.45 | 9428 | 0.20% |
| 21 Apr 2022 | 24.80 | 25.00 | 25.30 | 24.55 | 7104 | 0.00% |
| 20 Apr 2022 | 24.80 | 24.65 | 25.00 | 23.80 | 10909 | 2.06% |
| 19 Apr 2022 | 24.30 | 23.90 | 25.20 | 23.90 | 7444 | -1.42% |
| 18 Apr 2022 | 24.65 | 25.35 | 25.40 | 22.75 | 6071 | -0.40% |
| 13 Apr 2022 | 24.75 | 25.85 | 25.85 | 23.90 | 65252 | -1.39% |
| 12 Apr 2022 | 25.10 | 25.95 | 25.95 | 24.55 | 9878 | -0.99% |
| 11 Apr 2022 | 25.35 | 25.95 | 26.50 | 25.00 | 17869 | 1.40% |
| 08 Apr 2022 | 25.00 | 26.80 | 26.80 | 24.30 | 31069 | -2.91% |
| 07 Apr 2022 | 25.75 | 25.90 | 27.00 | 22.00 | 72437 | 1.98% |
| 06 Apr 2022 | 25.25 | 23.80 | 25.95 | 23.15 | 74898 | 5.87% |
| 05 Apr 2022 | 23.85 | 23.45 | 23.90 | 22.70 | 11596 | 4.38% |
| 04 Apr 2022 | 22.85 | 21.70 | 23.35 | 21.70 | 8862 | 3.39% |
| 01 Apr 2022 | 22.10 | 22.10 | 22.50 | 20.60 | 14748 | 5.24% |
| 31 Mar 2022 | 21.00 | 22.40 | 22.60 | 20.20 | 26638 | -4.33% |
| 30 Mar 2022 | 21.95 | 21.55 | 22.50 | 21.30 | 7177 | 3.78% |
| 29 Mar 2022 | 21.15 | 21.00 | 21.70 | 21.00 | 9248 | -1.86% |
| 28 Mar 2022 | 21.55 | 22.50 | 22.50 | 21.35 | 6732 | -3.36% |
| 25 Mar 2022 | 22.30 | 22.75 | 22.75 | 22.30 | 1613 | 0.00% |
| 24 Mar 2022 | 22.30 | 22.25 | 22.85 | 22.10 | 7676 | 1.13% |
| 23 Mar 2022 | 22.05 | 22.50 | 22.80 | 21.85 | 11182 | -2.00% |
| 22 Mar 2022 | 22.50 | 22.85 | 22.85 | 22.20 | 6037 | 0.22% |
| 21 Mar 2022 | 22.45 | 22.30 | 22.80 | 22.05 | 5646 | 0.67% |
| 17 Mar 2022 | 22.30 | 22.90 | 22.90 | 22.20 | 8772 | 0.90% |
| 16 Mar 2022 | 22.10 | 22.50 | 22.95 | 22.00 | 3792 | -0.90% |
| 15 Mar 2022 | 22.30 | 23.10 | 23.10 | 21.10 | 10140 | -0.89% |
| 14 Mar 2022 | 22.50 | 23.30 | 23.30 | 22.20 | 8068 | 0.67% |
| 11 Mar 2022 | 22.35 | 23.30 | 24.25 | 22.10 | 27787 | -0.22% |
| 10 Mar 2022 | 22.40 | 23.45 | 24.00 | 22.00 | 44655 | -2.40% |
| 09 Mar 2022 | 22.95 | 23.50 | 23.50 | 22.40 | 3943 | 2.68% |
| 08 Mar 2022 | 22.35 | 22.15 | 24.65 | 22.15 | 7138 | -3.46% |
| 07 Mar 2022 | 23.15 | 24.75 | 24.75 | 22.70 | 5858 | -4.14% |
| 04 Mar 2022 | 24.15 | 22.95 | 25.20 | 22.60 | 15951 | 5.23% |
| 03 Mar 2022 | 22.95 | 23.85 | 23.85 | 22.50 | 8447 | 5.03% |
| 02 Mar 2022 | 21.85 | 22.20 | 22.70 | 21.85 | 3741 | -1.58% |
| 28 Feb 2022 | 22.20 | 22.25 | 22.80 | 20.80 | 3963 | -0.22% |
| 25 Feb 2022 | 22.25 | 21.10 | 22.75 | 21.10 | 8525 | 6.71% |
| 24 Feb 2022 | 20.85 | 21.95 | 23.20 | 20.75 | 15079 | -8.55% |
| 23 Feb 2022 | 22.80 | 21.95 | 23.90 | 21.95 | 4620 | 1.33% |
| 22 Feb 2022 | 22.50 | 23.35 | 23.95 | 21.40 | 8964 | -5.26% |
| 21 Feb 2022 | 23.75 | 23.75 | 24.85 | 23.30 | 5202 | -1.25% |
| 18 Feb 2022 | 24.05 | 25.00 | 25.25 | 24.00 | 3224 | -0.62% |
| 17 Feb 2022 | 24.20 | 24.10 | 25.00 | 23.90 | 3434 | -0.41% |
| 16 Feb 2022 | 24.30 | 24.60 | 24.85 | 24.00 | 4921 | 2.97% |
| 15 Feb 2022 | 23.60 | 24.20 | 25.15 | 22.10 | 7102 | -2.48% |
| 14 Feb 2022 | 24.20 | 25.85 | 25.85 | 23.70 | 7092 | -4.54% |
| 11 Feb 2022 | 25.35 | 25.40 | 25.95 | 25.00 | 15611 | 4.11% |
| 10 Feb 2022 | 24.35 | 24.85 | 25.55 | 24.30 | 12282 | -2.40% |
| 09 Feb 2022 | 24.95 | 24.80 | 25.95 | 24.75 | 5433 | 0.81% |
| 08 Feb 2022 | 24.75 | 25.50 | 27.45 | 24.65 | 27419 | -1.39% |
| 07 Feb 2022 | 25.10 | 25.50 | 25.50 | 24.80 | 6011 | 0.00% |
| 04 Feb 2022 | 25.10 | 24.85 | 25.40 | 24.65 | 11993 | 1.01% |
| 03 Feb 2022 | 24.85 | 24.40 | 25.40 | 24.40 | 5296 | -1.78% |
| 02 Feb 2022 | 25.30 | 25.40 | 25.40 | 24.35 | 3964 | 1.40% |
| 01 Feb 2022 | 24.95 | 24.35 | 25.10 | 24.35 | 4271 | 2.46% |
| 31 Jan 2022 | 24.35 | 25.50 | 25.50 | 24.00 | 3902 | -0.81% |
| 28 Jan 2022 | 24.55 | 25.40 | 25.80 | 24.20 | 6353 | -0.20% |
| 27 Jan 2022 | 24.60 | 23.25 | 24.80 | 23.20 | 9654 | 4.02% |
| 25 Jan 2022 | 23.65 | 24.05 | 24.95 | 23.40 | 21265 | -2.87% |
| 24 Jan 2022 | 24.35 | 25.60 | 25.60 | 24.35 | 12858 | -4.88% |
| 21 Jan 2022 | 25.60 | 26.15 | 26.30 | 25.30 | 10214 | -2.85% |
| 20 Jan 2022 | 26.35 | 26.60 | 26.70 | 26.15 | 13063 | 0.96% |
| 19 Jan 2022 | 26.10 | 25.40 | 26.15 | 24.80 | 29263 | 4.61% |
| 18 Jan 2022 | 24.95 | 24.85 | 25.80 | 24.85 | 15018 | -0.80% |
| 17 Jan 2022 | 25.15 | 26.60 | 27.00 | 25.05 | 38100 | -3.45% |
| 14 Jan 2022 | 26.05 | 26.20 | 26.35 | 25.35 | 11289 | 0.77% |
| 13 Jan 2022 | 25.85 | 27.85 | 27.85 | 25.65 | 13679 | -3.00% |
| 12 Jan 2022 | 26.65 | 26.40 | 27.00 | 24.60 | 46407 | 3.09% |
| 11 Jan 2022 | 25.85 | 27.25 | 27.25 | 25.50 | 32380 | -3.54% |
| 10 Jan 2022 | 26.80 | 27.15 | 28.40 | 26.55 | 26962 | -1.29% |
| 07 Jan 2022 | 27.15 | 26.50 | 27.50 | 26.20 | 19134 | 2.45% |
| 06 Jan 2022 | 26.50 | 25.75 | 26.80 | 25.30 | 27342 | 1.15% |
| 05 Jan 2022 | 26.20 | 24.75 | 26.40 | 24.75 | 22343 | 4.17% |
| 04 Jan 2022 | 25.15 | 25.80 | 26.00 | 24.90 | 22102 | 0.20% |
| 03 Jan 2022 | 25.10 | 25.15 | 25.25 | 24.05 | 11862 | 0.20% |
| 31 Dec 2021 | 25.05 | 25.30 | 25.30 | 24.05 | 12334 | 0.60% |
| 30 Dec 2021 | 24.90 | 25.00 | 25.05 | 24.10 | 8372 | 0.40% |
| 29 Dec 2021 | 24.80 | 24.50 | 25.10 | 24.25 | 4757 | -1.00% |
| 28 Dec 2021 | 25.05 | 24.50 | 25.40 | 23.85 | 8962 | 2.87% |
| 27 Dec 2021 | 24.35 | 24.25 | 25.10 | 24.25 | 5869 | -2.99% |
| 24 Dec 2021 | 25.10 | 24.35 | 25.45 | 23.80 | 4793 | 1.21% |
| 23 Dec 2021 | 24.80 | 25.00 | 25.65 | 24.10 | 8083 | -0.80% |
| 22 Dec 2021 | 25.00 | 25.95 | 26.00 | 24.30 | 7871 | 0.20% |
| 21 Dec 2021 | 24.95 | 24.90 | 26.00 | 23.85 | 7663 | 0.20% |
| 20 Dec 2021 | 24.90 | 25.95 | 25.95 | 24.60 | 7210 | -2.73% |
| 17 Dec 2021 | 25.60 | 25.30 | 27.20 | 25.15 | 15949 | -3.03% |
| 16 Dec 2021 | 26.40 | 26.60 | 27.45 | 25.55 | 7866 | -0.75% |
| 15 Dec 2021 | 26.60 | 26.85 | 27.80 | 26.15 | 9696 | -0.37% |
| 14 Dec 2021 | 26.70 | 27.55 | 27.55 | 26.00 | 5233 | -0.93% |
| 13 Dec 2021 | 26.95 | 27.95 | 27.95 | 26.60 | 4937 | 0.75% |
| 10 Dec 2021 | 26.75 | 26.40 | 27.35 | 26.35 | 7773 | 0.38% |
| 09 Dec 2021 | 26.65 | 27.80 | 28.00 | 26.05 | 18065 | -2.02% |
| 08 Dec 2021 | 27.20 | 27.00 | 27.60 | 25.80 | 11055 | 0.93% |
| 07 Dec 2021 | 26.95 | 27.85 | 27.85 | 26.05 | 5980 | 0.00% |
| 06 Dec 2021 | 26.95 | 26.85 | 27.45 | 25.65 | 18030 | 3.06% |
| 03 Dec 2021 | 26.15 | 24.95 | 26.15 | 24.15 | 10448 | 4.81% |
| 02 Dec 2021 | 24.95 | 24.05 | 25.30 | 23.70 | 15658 | 0.81% |
| 01 Dec 2021 | 24.75 | 25.95 | 26.00 | 24.70 | 12213 | -4.07% |
| 30 Nov 2021 | 25.80 | 26.00 | 26.70 | 24.75 | 7724 | -0.77% |
| 29 Nov 2021 | 26.00 | 26.55 | 27.50 | 26.00 | 26664 | -4.94% |
| 26 Nov 2021 | 27.35 | 28.50 | 28.50 | 27.25 | 24522 | -4.04% |
| 25 Nov 2021 | 28.50 | 27.15 | 28.95 | 27.15 | 26146 | 0.18% |
| 24 Nov 2021 | 28.45 | 30.40 | 30.40 | 28.30 | 23114 | -3.72% |
| 23 Nov 2021 | 29.55 | 28.50 | 31.20 | 28.50 | 46120 | -1.50% |
| 22 Nov 2021 | 30.00 | 30.30 | 31.60 | 30.00 | 22242 | -4.91% |
| 18 Nov 2021 | 31.55 | 32.95 | 32.95 | 30.65 | 32680 | -0.47% |
| 17 Nov 2021 | 31.70 | 32.80 | 35.30 | 30.35 | 614770 | -4.37% |
| 16 Nov 2021 | 33.15 | 31.80 | 33.15 | 30.50 | 488959 | 9.95% |
| 15 Nov 2021 | 30.15 | 31.50 | 33.35 | 30.00 | 186411 | -9.46% |
| 12 Nov 2021 | 33.30 | 39.80 | 39.80 | 33.30 | 429734 | -10.00% |
| 11 Nov 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 57605 | 9.96% |
| 10 Nov 2021 | 33.65 | 28.50 | 33.65 | 28.05 | 994890 | 19.96% |
| 09 Nov 2021 | 28.05 | 23.25 | 28.05 | 23.10 | 736791 | 19.87% |
| 08 Nov 2021 | 23.40 | 23.60 | 23.95 | 23.10 | 17612 | -1.68% |
| 04 Nov 2021 | 23.80 | 24.20 | 24.20 | 23.05 | 1808 | 2.59% |
| 03 Nov 2021 | 23.20 | 24.00 | 24.00 | 22.60 | 51651 | -1.28% |
| 02 Nov 2021 | 23.50 | 25.00 | 25.00 | 23.00 | 34085 | -3.29% |
| 01 Nov 2021 | 24.30 | 26.00 | 26.45 | 23.60 | 68698 | -4.52% |
| 29 Oct 2021 | 25.45 | 24.80 | 27.00 | 23.15 | 51742 | 6.26% |
| 28 Oct 2021 | 23.95 | 25.45 | 26.05 | 23.55 | 67273 | -4.01% |
| 27 Oct 2021 | 24.95 | 23.90 | 27.30 | 22.40 | 438776 | 3.96% |
| 26 Oct 2021 | 24.00 | 19.60 | 24.00 | 19.15 | 309307 | 20.00% |
| 25 Oct 2021 | 20.00 | 22.90 | 22.90 | 19.05 | 67137 | -8.68% |
| 22 Oct 2021 | 21.90 | 24.10 | 24.10 | 19.90 | 37072 | -4.37% |
| 21 Oct 2021 | 22.90 | 23.10 | 24.35 | 22.40 | 27673 | -0.65% |
| 20 Oct 2021 | 23.05 | 23.45 | 23.45 | 22.50 | 20525 | 0.22% |
| 19 Oct 2021 | 23.00 | 24.35 | 25.90 | 22.70 | 39201 | -5.74% |
| 18 Oct 2021 | 24.40 | 25.90 | 26.00 | 24.10 | 40481 | -5.79% |
| 14 Oct 2021 | 25.90 | 26.00 | 27.40 | 25.60 | 51085 | -0.19% |
| 13 Oct 2021 | 25.95 | 28.30 | 29.90 | 25.70 | 358095 | -4.60% |
| 12 Oct 2021 | 27.20 | 23.50 | 27.20 | 23.15 | 423554 | 19.82% |
| 11 Oct 2021 | 22.70 | 24.00 | 24.00 | 22.20 | 28675 | -3.40% |
| 08 Oct 2021 | 23.50 | 25.20 | 25.20 | 22.70 | 23855 | -4.86% |
| 07 Oct 2021 | 24.70 | 24.00 | 25.50 | 23.25 | 240882 | 4.88% |
| 06 Oct 2021 | 23.55 | 22.20 | 24.05 | 21.00 | 99084 | 7.53% |
| 05 Oct 2021 | 21.90 | 21.00 | 22.50 | 20.10 | 44403 | 5.29% |
| 04 Oct 2021 | 20.80 | 20.40 | 21.00 | 20.00 | 11924 | 3.48% |
| 01 Oct 2021 | 20.10 | 19.80 | 20.35 | 19.80 | 7447 | -0.50% |
| 30 Sep 2021 | 20.20 | 20.00 | 20.45 | 19.80 | 16118 | 1.00% |
| 29 Sep 2021 | 20.00 | 20.80 | 20.80 | 19.65 | 34654 | -1.48% |
| 28 Sep 2021 | 20.30 | 20.15 | 20.75 | 19.40 | 9284 | 2.78% |
| 27 Sep 2021 | 19.75 | 19.80 | 20.50 | 19.55 | 5529 | -0.25% |
| 24 Sep 2021 | 19.80 | 20.00 | 20.35 | 19.50 | 10689 | 0.76% |
| 23 Sep 2021 | 19.65 | 19.95 | 20.60 | 18.35 | 30672 | -2.48% |
| 22 Sep 2021 | 20.15 | 20.40 | 20.40 | 19.60 | 4042 | 1.77% |
| 21 Sep 2021 | 19.80 | 20.20 | 20.20 | 19.65 | 3239 | -1.25% |
| 20 Sep 2021 | 20.05 | 20.00 | 20.70 | 20.00 | 5919 | -2.20% |
| 17 Sep 2021 | 20.50 | 20.95 | 20.95 | 20.30 | 9762 | -2.15% |
| 16 Sep 2021 | 20.95 | 20.25 | 21.60 | 20.25 | 9145 | 0.72% |
| 15 Sep 2021 | 20.80 | 20.20 | 21.90 | 20.20 | 13307 | 2.72% |
| 14 Sep 2021 | 20.25 | 20.80 | 21.00 | 20.20 | 8908 | -1.70% |
| 13 Sep 2021 | 20.60 | 20.90 | 20.90 | 20.20 | 3853 | 0.49% |
| 09 Sep 2021 | 20.50 | 19.90 | 20.80 | 19.90 | 7160 | 1.74% |
| 08 Sep 2021 | 20.15 | 20.10 | 20.80 | 19.75 | 12236 | 0.25% |
| 07 Sep 2021 | 20.10 | 19.25 | 20.55 | 19.25 | 9421 | 2.03% |
| 06 Sep 2021 | 19.70 | 21.10 | 21.10 | 18.60 | 28783 | -3.90% |
| 03 Sep 2021 | 20.50 | 20.10 | 21.40 | 20.10 | 7656 | 1.23% |
| 02 Sep 2021 | 20.25 | 20.05 | 21.35 | 20.00 | 11439 | -1.46% |
| 01 Sep 2021 | 20.55 | 21.40 | 21.40 | 20.40 | 11620 | -0.48% |
| 31 Aug 2021 | 20.65 | 20.45 | 21.50 | 20.45 | 9490 | 0.24% |
| 30 Aug 2021 | 20.60 | 21.25 | 21.25 | 20.10 | 15078 | 0.00% |
| 27 Aug 2021 | 20.60 | 21.90 | 21.90 | 20.00 | 36393 | -1.20% |
| 26 Aug 2021 | 20.85 | 20.55 | 21.90 | 20.55 | 22780 | -0.95% |
| 25 Aug 2021 | 21.05 | 19.70 | 21.55 | 19.70 | 12900 | 6.05% |
| 24 Aug 2021 | 19.85 | 20.15 | 20.75 | 19.25 | 17738 | -2.46% |
| 23 Aug 2021 | 20.35 | 21.40 | 21.40 | 19.50 | 22004 | -0.97% |
| 20 Aug 2021 | 20.55 | 23.10 | 23.10 | 20.05 | 27497 | -6.38% |
| 18 Aug 2021 | 21.95 | 23.80 | 23.80 | 21.70 | 30983 | -1.35% |
| 17 Aug 2021 | 22.25 | 22.90 | 23.70 | 21.70 | 13076 | -2.84% |
| 16 Aug 2021 | 22.90 | 25.60 | 26.50 | 21.95 | 87312 | -5.95% |
| 13 Aug 2021 | 24.35 | 23.90 | 25.55 | 22.75 | 218558 | 4.73% |
| 12 Aug 2021 | 23.25 | 22.80 | 23.65 | 21.50 | 51108 | 7.39% |
| 11 Aug 2021 | 21.65 | 20.90 | 22.80 | 19.65 | 89814 | 3.59% |
| 10 Aug 2021 | 20.90 | 22.95 | 22.95 | 20.50 | 27836 | -5.86% |
| 09 Aug 2021 | 22.20 | 24.65 | 24.65 | 22.00 | 23903 | -5.73% |
| 06 Aug 2021 | 23.55 | 23.40 | 23.85 | 22.45 | 21830 | 4.67% |
| 05 Aug 2021 | 22.50 | 24.00 | 24.00 | 22.40 | 27971 | -4.26% |
| 04 Aug 2021 | 23.50 | 22.60 | 23.60 | 22.60 | 46973 | 4.44% |
| 03 Aug 2021 | 22.50 | 21.75 | 22.95 | 21.75 | 26878 | 2.04% |
| 02 Aug 2021 | 22.05 | 22.80 | 23.30 | 21.90 | 11594 | -0.90% |
| 30 Jul 2021 | 22.25 | 21.80 | 22.75 | 21.80 | 13427 | 0.68% |
| 29 Jul 2021 | 22.10 | 22.55 | 23.10 | 22.00 | 33928 | 0.45% |
| 28 Jul 2021 | 22.00 | 22.30 | 22.75 | 21.80 | 10477 | -2.44% |
| 27 Jul 2021 | 22.55 | 22.30 | 22.85 | 21.95 | 20957 | 3.20% |
| 26 Jul 2021 | 21.85 | 23.25 | 23.25 | 21.80 | 30089 | -2.67% |
| 23 Jul 2021 | 22.45 | 21.25 | 22.60 | 20.90 | 32641 | 4.18% |
| 22 Jul 2021 | 21.55 | 21.05 | 22.20 | 21.05 | 16218 | 0.94% |
| 20 Jul 2021 | 21.35 | 21.90 | 22.50 | 21.35 | 27737 | -4.90% |
| 19 Jul 2021 | 22.45 | 23.35 | 24.35 | 22.35 | 47853 | -3.85% |
| 16 Jul 2021 | 23.35 | 24.10 | 24.50 | 23.05 | 36565 | -2.71% |
| 15 Jul 2021 | 24.00 | 24.30 | 24.30 | 23.25 | 148018 | 3.67% |
| 14 Jul 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 12519 | 4.99% |
| 13 Jul 2021 | 22.05 | 22.00 | 22.05 | 21.50 | 48637 | 5.00% |
| 12 Jul 2021 | 21.00 | 21.05 | 21.05 | 20.25 | 114149 | 4.74% |
| 09 Jul 2021 | 20.05 | 20.15 | 20.35 | 19.90 | 8175 | 1.01% |
| 08 Jul 2021 | 19.85 | 19.90 | 21.30 | 19.55 | 51839 | -2.22% |
| 07 Jul 2021 | 20.30 | 19.70 | 20.45 | 19.70 | 15143 | 4.10% |
| 06 Jul 2021 | 19.50 | 20.10 | 20.90 | 19.40 | 54214 | -4.41% |
| 05 Jul 2021 | 20.40 | 21.40 | 21.40 | 20.10 | 18868 | -0.24% |
| 02 Jul 2021 | 20.45 | 20.90 | 20.90 | 20.30 | 11515 | 0.49% |
| 01 Jul 2021 | 20.35 | 20.50 | 20.95 | 20.00 | 6101 | -0.97% |
| 30 Jun 2021 | 20.55 | 20.85 | 20.85 | 20.50 | 5376 | -1.67% |
| 29 Jun 2021 | 20.90 | 21.05 | 21.15 | 20.80 | 11344 | -0.95% |
| 28 Jun 2021 | 21.10 | 20.80 | 21.50 | 20.80 | 14580 | 1.20% |
| 25 Jun 2021 | 20.85 | 21.30 | 21.30 | 20.50 | 7711 | 0.00% |
| 24 Jun 2021 | 20.85 | 20.75 | 21.30 | 20.50 | 7290 | -0.24% |
| 23 Jun 2021 | 20.90 | 21.30 | 21.50 | 20.85 | 6217 | 0.48% |
| 22 Jun 2021 | 20.80 | 21.25 | 21.25 | 20.40 | 7191 | 1.22% |
| 21 Jun 2021 | 20.55 | 20.60 | 21.50 | 20.25 | 18988 | -2.14% |
| 18 Jun 2021 | 21.00 | 21.60 | 21.65 | 20.50 | 12836 | 0.72% |
| 17 Jun 2021 | 20.85 | 21.85 | 22.80 | 20.85 | 57429 | -4.79% |
| 16 Jun 2021 | 21.90 | 21.70 | 22.40 | 21.40 | 43248 | 2.34% |
| 15 Jun 2021 | 21.40 | 21.20 | 21.45 | 20.75 | 19492 | 3.88% |
| 14 Jun 2021 | 20.60 | 20.95 | 20.95 | 19.65 | 10362 | -0.24% |
| 11 Jun 2021 | 20.65 | 21.55 | 22.10 | 20.50 | 40486 | -3.95% |
| 10 Jun 2021 | 21.50 | 21.80 | 21.80 | 21.00 | 14680 | 1.90% |
| 09 Jun 2021 | 21.10 | 22.25 | 22.50 | 21.10 | 26418 | -2.76% |
| 08 Jun 2021 | 21.70 | 22.05 | 22.50 | 21.45 | 28882 | -0.23% |
| 07 Jun 2021 | 21.75 | 21.75 | 22.20 | 20.30 | 29550 | 2.59% |
| 04 Jun 2021 | 21.20 | 22.05 | 22.10 | 21.10 | 48001 | -4.50% |
| 03 Jun 2021 | 22.20 | 22.30 | 23.00 | 22.05 | 32584 | -1.55% |
| 02 Jun 2021 | 22.55 | 23.85 | 23.85 | 22.30 | 100275 | -0.88% |
| 01 Jun 2021 | 22.75 | 22.00 | 22.75 | 22.00 | 143722 | 9.90% |
| 31 May 2021 | 20.70 | 18.30 | 20.70 | 18.30 | 76187 | 9.81% |
| 28 May 2021 | 18.85 | 18.90 | 19.35 | 18.30 | 20307 | 1.34% |
| 27 May 2021 | 18.60 | 20.00 | 20.00 | 18.20 | 35851 | -4.37% |
| 26 May 2021 | 19.45 | 17.75 | 19.50 | 17.55 | 55537 | 9.58% |
| 25 May 2021 | 17.75 | 17.80 | 18.15 | 17.40 | 22473 | 1.14% |
| 24 May 2021 | 17.55 | 17.80 | 17.80 | 17.35 | 8474 | -0.28% |
| 21 May 2021 | 17.60 | 17.25 | 17.75 | 17.15 | 12731 | 2.62% |
| 20 May 2021 | 17.15 | 17.30 | 17.70 | 17.10 | 16929 | -0.29% |
| 19 May 2021 | 17.20 | 17.30 | 17.50 | 17.10 | 5989 | -0.86% |
| 18 May 2021 | 17.35 | 17.60 | 18.00 | 17.20 | 4431 | -1.14% |
| 17 May 2021 | 17.55 | 17.30 | 17.90 | 16.95 | 36352 | 1.74% |
| 14 May 2021 | 17.25 | 17.70 | 17.70 | 17.05 | 6849 | 1.77% |
| 12 May 2021 | 16.95 | 17.15 | 17.75 | 16.80 | 29251 | -2.02% |
| 11 May 2021 | 17.30 | 17.40 | 17.95 | 17.00 | 36870 | -1.98% |
| 10 May 2021 | 17.65 | 17.00 | 18.40 | 16.90 | 23279 | 4.44% |
| 07 May 2021 | 16.90 | 17.65 | 18.15 | 16.60 | 66880 | -4.25% |
| 06 May 2021 | 17.65 | 18.50 | 18.80 | 17.55 | 15656 | -2.49% |
| 05 May 2021 | 18.10 | 19.40 | 19.80 | 17.95 | 12242 | -2.16% |
| 04 May 2021 | 18.50 | 19.65 | 20.10 | 18.40 | 7235 | -2.89% |
| 03 May 2021 | 19.05 | 19.25 | 19.75 | 17.40 | 20736 | 3.53% |
| 30 Apr 2021 | 18.40 | 16.95 | 18.85 | 16.75 | 18499 | 6.36% |
| 29 Apr 2021 | 17.30 | 18.00 | 18.40 | 17.00 | 5493 | -1.42% |
| 28 Apr 2021 | 17.55 | 17.70 | 17.80 | 16.90 | 6457 | 4.15% |
| 27 Apr 2021 | 16.85 | 17.00 | 17.30 | 16.65 | 4729 | 0.00% |
| 26 Apr 2021 | 16.85 | 17.15 | 17.40 | 16.70 | 7570 | -0.88% |
| 23 Apr 2021 | 17.00 | 16.60 | 17.65 | 16.60 | 14865 | 0.29% |
| 22 Apr 2021 | 16.95 | 16.80 | 18.25 | 16.80 | 16799 | -1.45% |
| 20 Apr 2021 | 17.20 | 16.10 | 18.20 | 16.10 | 5551 | 2.38% |
| 19 Apr 2021 | 16.80 | 18.70 | 18.70 | 16.15 | 11855 | -5.35% |
| 16 Apr 2021 | 17.75 | 18.25 | 19.15 | 17.50 | 13535 | -3.27% |
| 15 Apr 2021 | 18.35 | 18.15 | 18.75 | 18.15 | 4196 | -1.34% |
| 13 Apr 2021 | 18.60 | 20.70 | 20.70 | 18.50 | 5138 | -2.62% |
| 12 Apr 2021 | 19.10 | 18.70 | 20.75 | 17.95 | 10747 | 1.06% |
| 09 Apr 2021 | 18.90 | 19.15 | 19.55 | 18.70 | 3524 | -2.07% |
| 08 Apr 2021 | 19.30 | 18.70 | 19.40 | 18.70 | 810 | 3.49% |
| 07 Apr 2021 | 18.65 | 18.65 | 19.50 | 18.55 | 7697 | -3.62% |
| 06 Apr 2021 | 19.35 | 18.90 | 19.55 | 18.60 | 5254 | 0.00% |
| 05 Apr 2021 | 19.35 | 19.40 | 19.70 | 18.00 | 5373 | 2.93% |
| 01 Apr 2021 | 18.80 | 18.50 | 18.95 | 18.50 | 1745 | 4.16% |
| 31 Mar 2021 | 18.05 | 17.85 | 18.30 | 17.45 | 11953 | 3.44% |
| 30 Mar 2021 | 17.45 | 16.40 | 17.55 | 15.95 | 12612 | 4.18% |
| 26 Mar 2021 | 16.75 | 18.00 | 18.05 | 16.75 | 9890 | -4.83% |
| 25 Mar 2021 | 17.60 | 18.05 | 18.40 | 17.30 | 7950 | -3.30% |
| 24 Mar 2021 | 18.20 | 18.30 | 18.80 | 18.20 | 3935 | -0.27% |
| 23 Mar 2021 | 18.25 | 19.65 | 19.65 | 18.20 | 12702 | -4.70% |
| 22 Mar 2021 | 19.15 | 19.60 | 19.95 | 19.10 | 8143 | -1.79% |
| 19 Mar 2021 | 19.50 | 19.45 | 20.00 | 18.90 | 4804 | -0.76% |
| 18 Mar 2021 | 19.65 | 20.65 | 20.80 | 19.10 | 14097 | -2.24% |
| 17 Mar 2021 | 20.10 | 20.85 | 20.85 | 19.90 | 7791 | -3.83% |
| 16 Mar 2021 | 20.90 | 21.10 | 21.40 | 20.75 | 5908 | -0.48% |
| 15 Mar 2021 | 21.00 | 21.30 | 21.35 | 20.80 | 7116 | 0.48% |
| 12 Mar 2021 | 20.90 | 21.20 | 21.65 | 20.85 | 11053 | -1.42% |
| 10 Mar 2021 | 21.20 | 21.55 | 21.95 | 20.90 | 17608 | -2.53% |
| 09 Mar 2021 | 21.75 | 22.10 | 22.80 | 21.60 | 10946 | -1.36% |
| 08 Mar 2021 | 22.05 | 22.10 | 22.35 | 21.90 | 10446 | -0.90% |
| 05 Mar 2021 | 22.25 | 22.90 | 22.90 | 21.70 | 14555 | 0.23% |
| 04 Mar 2021 | 22.20 | 21.50 | 22.70 | 21.50 | 16484 | 0.68% |
| 03 Mar 2021 | 22.05 | 21.50 | 22.15 | 21.50 | 13486 | 4.50% |
| 02 Mar 2021 | 21.10 | 21.50 | 21.55 | 20.90 | 16735 | -1.86% |
| 01 Mar 2021 | 21.50 | 22.10 | 22.10 | 21.25 | 21458 | -3.80% |
| 26 Feb 2021 | 22.35 | 22.50 | 23.00 | 21.95 | 8309 | -2.40% |
| 25 Feb 2021 | 22.90 | 22.55 | 23.15 | 21.05 | 18531 | 3.39% |
| 24 Feb 2021 | 22.15 | 21.75 | 22.55 | 20.65 | 3738 | 3.02% |
| 23 Feb 2021 | 21.50 | 21.60 | 22.60 | 20.75 | 12316 | -0.69% |
| 22 Feb 2021 | 21.65 | 22.00 | 22.80 | 21.60 | 8269 | -4.63% |
| 19 Feb 2021 | 22.70 | 21.15 | 22.95 | 21.15 | 3860 | 2.48% |
| 18 Feb 2021 | 22.15 | 21.20 | 22.95 | 21.20 | 21195 | 1.14% |
| 17 Feb 2021 | 21.90 | 21.15 | 22.10 | 20.95 | 11252 | 3.30% |
| 16 Feb 2021 | 21.20 | 21.20 | 21.95 | 21.00 | 8829 | -3.42% |
| 15 Feb 2021 | 21.95 | 23.75 | 23.75 | 21.85 | 24271 | -4.57% |
| 12 Feb 2021 | 23.00 | 23.15 | 23.85 | 22.55 | 25042 | -2.95% |
| 11 Feb 2021 | 23.70 | 23.55 | 23.80 | 21.80 | 41547 | 4.41% |
| 10 Feb 2021 | 22.70 | 22.15 | 22.95 | 22.15 | 11100 | 3.65% |
| 09 Feb 2021 | 21.90 | 22.95 | 22.95 | 21.85 | 37833 | -4.58% |
| 08 Feb 2021 | 22.95 | 22.95 | 24.70 | 22.95 | 25104 | -4.97% |
| 05 Feb 2021 | 24.15 | 25.40 | 25.40 | 24.15 | 12104 | -4.92% |
| 04 Feb 2021 | 25.40 | 26.75 | 26.75 | 25.40 | 32167 | -4.87% |
| 03 Feb 2021 | 26.70 | 26.60 | 27.10 | 25.70 | 133083 | 8.32% |
| 02 Feb 2021 | 24.65 | 23.30 | 24.65 | 21.35 | 56766 | 9.80% |
| 01 Feb 2021 | 22.45 | 21.75 | 22.90 | 21.30 | 5251 | 4.91% |
| 29 Jan 2021 | 21.40 | 20.50 | 22.20 | 20.50 | 17923 | 5.94% |
| 28 Jan 2021 | 20.20 | 19.75 | 20.45 | 19.75 | 3446 | -0.25% |
| 27 Jan 2021 | 20.25 | 21.60 | 21.90 | 20.00 | 17933 | -6.03% |
| 25 Jan 2021 | 21.55 | 23.35 | 23.35 | 21.05 | 10012 | -4.22% |
| 22 Jan 2021 | 22.50 | 24.60 | 24.70 | 22.30 | 21946 | -7.79% |
| 21 Jan 2021 | 24.40 | 23.40 | 25.70 | 22.45 | 49546 | 4.27% |
| 20 Jan 2021 | 23.40 | 23.55 | 24.90 | 22.10 | 10076 | -2.70% |
| 19 Jan 2021 | 24.05 | 25.70 | 25.90 | 23.35 | 5937 | -2.63% |
| 18 Jan 2021 | 24.70 | 26.50 | 27.00 | 24.20 | 44562 | -6.62% |
| 15 Jan 2021 | 26.45 | 28.60 | 28.60 | 24.60 | 89827 | 0.57% |
| 14 Jan 2021 | 26.30 | 24.00 | 26.40 | 24.00 | 110634 | 9.58% |
| 13 Jan 2021 | 24.00 | 21.80 | 24.00 | 21.30 | 80105 | 9.84% |
| 12 Jan 2021 | 21.85 | 22.20 | 22.75 | 21.50 | 22655 | -3.96% |
| 11 Jan 2021 | 22.75 | 23.25 | 23.30 | 21.10 | 19356 | 2.94% |
| 08 Jan 2021 | 22.10 | 22.45 | 22.95 | 22.00 | 10170 | -3.49% |
| 07 Jan 2021 | 22.90 | 24.85 | 24.85 | 22.80 | 13078 | -1.51% |
| 06 Jan 2021 | 23.25 | 21.00 | 23.65 | 20.95 | 92199 | 8.14% |
| 05 Jan 2021 | 21.50 | 21.45 | 23.90 | 20.85 | 39446 | -1.15% |
| 04 Jan 2021 | 21.75 | 22.35 | 22.40 | 20.80 | 17742 | -0.46% |
| 01 Jan 2021 | 21.85 | 21.00 | 22.20 | 20.10 | 8999 | 5.05% |
| 31 Dec 2020 | 20.80 | 19.95 | 22.20 | 19.70 | 17283 | 2.97% |
| 30 Dec 2020 | 20.20 | 20.65 | 21.25 | 20.00 | 4333 | -3.81% |
| 29 Dec 2020 | 21.00 | 21.00 | 21.55 | 20.10 | 20292 | -1.41% |
| 28 Dec 2020 | 21.30 | 22.00 | 22.00 | 19.95 | 5784 | 2.65% |
| 24 Dec 2020 | 20.75 | 22.00 | 22.70 | 20.70 | 36143 | -1.19% |
| 23 Dec 2020 | 21.00 | 19.10 | 21.00 | 19.10 | 11215 | 9.95% |
| 22 Dec 2020 | 19.10 | 19.60 | 19.60 | 18.30 | 10335 | 1.87% |
| 21 Dec 2020 | 18.75 | 20.25 | 21.70 | 18.30 | 21571 | -5.30% |
| 18 Dec 2020 | 19.80 | 20.05 | 20.30 | 19.60 | 4812 | -2.46% |
| 17 Dec 2020 | 20.30 | 19.90 | 21.20 | 19.10 | 20533 | 1.25% |
| 16 Dec 2020 | 20.05 | 21.10 | 21.85 | 19.75 | 16633 | -4.52% |
| 15 Dec 2020 | 21.00 | 21.70 | 22.80 | 20.80 | 18531 | -3.23% |
| 14 Dec 2020 | 21.70 | 20.05 | 21.85 | 18.55 | 77918 | 9.05% |
| 11 Dec 2020 | 19.90 | 22.00 | 22.00 | 18.20 | 15115 | -0.50% |
| 10 Dec 2020 | 20.00 | 19.80 | 20.35 | 19.50 | 3994 | -0.99% |
| 09 Dec 2020 | 20.20 | 19.70 | 20.90 | 19.25 | 67072 | 6.32% |
| 08 Dec 2020 | 19.00 | 21.00 | 21.00 | 18.05 | 23180 | -4.28% |
| 07 Dec 2020 | 19.85 | 19.90 | 20.50 | 18.35 | 19506 | -2.46% |
| 04 Dec 2020 | 20.35 | 20.60 | 20.60 | 18.75 | 29941 | 3.56% |
| 03 Dec 2020 | 19.65 | 19.00 | 20.20 | 18.55 | 5264 | 1.81% |
| 02 Dec 2020 | 19.30 | 19.10 | 19.30 | 18.15 | 5677 | 4.89% |
| 01 Dec 2020 | 18.40 | 17.95 | 18.40 | 17.00 | 6818 | 4.84% |
| 27 Nov 2020 | 17.55 | 18.10 | 18.10 | 17.30 | 8797 | 1.15% |
| 26 Nov 2020 | 17.35 | 17.55 | 17.60 | 16.95 | 6210 | -2.25% |
| 25 Nov 2020 | 17.75 | 18.30 | 18.30 | 17.40 | 9516 | -3.01% |
| 24 Nov 2020 | 18.30 | 18.50 | 19.30 | 18.05 | 8285 | -1.61% |
| 23 Nov 2020 | 18.60 | 19.55 | 20.35 | 18.60 | 19427 | -4.86% |
| 20 Nov 2020 | 19.55 | 20.55 | 20.55 | 19.05 | 15385 | -0.26% |
| 19 Nov 2020 | 19.60 | 19.50 | 20.30 | 18.40 | 21784 | 1.29% |
| 18 Nov 2020 | 19.35 | 19.35 | 19.35 | 18.95 | 17492 | 9.94% |
| 17 Nov 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 11923 | 10.00% |
| 14 Nov 2020 | 16.00 | 16.45 | 17.00 | 15.60 | 859 | -2.74% |
| 13 Nov 2020 | 16.45 | 16.40 | 16.45 | 15.60 | 2393 | 2.17% |
| 12 Nov 2020 | 16.10 | 15.90 | 16.35 | 15.80 | 1924 | -0.92% |
| 11 Nov 2020 | 16.25 | 16.90 | 16.90 | 15.45 | 2129 | 3.17% |
| 10 Nov 2020 | 15.75 | 15.70 | 16.95 | 14.60 | 11108 | -0.94% |
| 09 Nov 2020 | 15.90 | 15.50 | 16.40 | 15.15 | 4682 | 5.30% |
| 06 Nov 2020 | 15.10 | 15.15 | 15.15 | 15.05 | 1348 | -1.63% |
| 05 Nov 2020 | 15.35 | 15.60 | 16.10 | 14.50 | 6367 | -0.32% |
| 04 Nov 2020 | 15.40 | 15.50 | 16.25 | 14.85 | 4263 | -1.28% |
| 03 Nov 2020 | 15.60 | 15.75 | 16.50 | 15.50 | 706 | 0.00% |
| 02 Nov 2020 | 15.60 | 16.55 | 16.55 | 15.45 | 4261 | -7.69% |
| 30 Oct 2020 | 16.90 | 16.95 | 16.95 | 16.20 | 245 | -0.29% |
| 29 Oct 2020 | 16.95 | 15.85 | 17.50 | 14.45 | 8045 | 6.27% |
| 28 Oct 2020 | 15.95 | 15.95 | 18.30 | 15.50 | 3564 | -4.20% |
| 27 Oct 2020 | 16.65 | 16.75 | 16.90 | 15.60 | 1293 | 5.71% |
| 26 Oct 2020 | 15.75 | 17.45 | 17.45 | 15.55 | 4367 | -6.53% |
| 23 Oct 2020 | 16.85 | 16.80 | 17.20 | 16.10 | 6022 | 7.67% |
| 22 Oct 2020 | 15.65 | 16.05 | 16.60 | 15.65 | 410 | -2.19% |
| 21 Oct 2020 | 16.00 | 16.85 | 16.90 | 15.40 | 2045 | 0.95% |
| 20 Oct 2020 | 15.85 | 16.15 | 16.90 | 15.50 | 1113 | -5.37% |
| 19 Oct 2020 | 16.75 | 16.15 | 16.95 | 15.60 | 1169 | 1.82% |
| 16 Oct 2020 | 16.45 | 16.05 | 16.45 | 16.05 | 1977 | 4.11% |
| 15 Oct 2020 | 15.80 | 15.90 | 16.00 | 15.10 | 3262 | 1.28% |
| 14 Oct 2020 | 15.60 | 15.10 | 16.45 | 14.25 | 8944 | -1.27% |
| 13 Oct 2020 | 15.80 | 16.25 | 17.00 | 15.05 | 3409 | -4.82% |
| 12 Oct 2020 | 16.60 | 16.35 | 17.05 | 16.35 | 678 | -1.78% |
| 09 Oct 2020 | 16.90 | 16.70 | 17.80 | 16.00 | 6001 | 2.11% |
| 08 Oct 2020 | 16.55 | 17.60 | 17.60 | 16.20 | 3782 | -5.70% |
| 07 Oct 2020 | 17.55 | 17.50 | 17.90 | 16.55 | 7019 | 2.63% |
| 06 Oct 2020 | 17.10 | 16.80 | 17.50 | 16.50 | 6845 | 1.79% |
| 05 Oct 2020 | 16.80 | 16.10 | 16.80 | 16.10 | 5893 | 5.00% |
| 01 Oct 2020 | 16.00 | 16.40 | 16.40 | 15.75 | 1299 | 1.27% |
| 30 Sep 2020 | 15.80 | 16.25 | 16.45 | 15.80 | 2230 | -4.82% |
| 29 Sep 2020 | 16.60 | 16.55 | 17.00 | 15.80 | 3064 | 0.30% |
| 28 Sep 2020 | 16.55 | 16.10 | 16.90 | 16.10 | 1485 | 2.48% |
| 25 Sep 2020 | 16.15 | 16.40 | 16.65 | 15.75 | 6031 | 0.62% |
| 24 Sep 2020 | 16.05 | 16.10 | 16.20 | 15.65 | 2997 | -2.43% |
| 23 Sep 2020 | 16.45 | 16.55 | 17.25 | 16.40 | 6146 | -4.64% |
| 22 Sep 2020 | 17.25 | 17.80 | 18.75 | 17.15 | 1430 | -4.43% |
| 21 Sep 2020 | 18.05 | 18.15 | 19.20 | 17.65 | 3492 | -2.43% |
| 18 Sep 2020 | 18.50 | 19.45 | 19.45 | 18.00 | 1494 | -1.60% |
| 17 Sep 2020 | 18.80 | 20.00 | 20.00 | 18.60 | 3187 | -2.59% |
| 16 Sep 2020 | 19.30 | 19.65 | 19.85 | 19.25 | 3114 | -3.26% |
| 15 Sep 2020 | 19.95 | 19.95 | 20.35 | 19.95 | 7162 | 2.31% |
| 14 Sep 2020 | 19.50 | 19.00 | 20.05 | 18.75 | 10680 | 2.09% |
| 11 Sep 2020 | 19.10 | 18.80 | 19.20 | 18.80 | 7985 | 4.37% |
| 10 Sep 2020 | 18.30 | 17.35 | 18.70 | 17.35 | 4180 | 1.95% |
| 09 Sep 2020 | 17.95 | 18.95 | 18.95 | 17.50 | 3273 | -1.91% |
| 08 Sep 2020 | 18.30 | 18.60 | 19.20 | 18.30 | 6694 | -4.94% |
| 07 Sep 2020 | 19.25 | 19.00 | 19.75 | 18.35 | 2239 | 0.79% |
| 04 Sep 2020 | 19.10 | 20.45 | 20.45 | 18.70 | 5090 | -2.80% |
| 03 Sep 2020 | 19.65 | 19.50 | 20.25 | 19.40 | 4230 | -3.44% |
| 02 Sep 2020 | 20.35 | 20.20 | 22.20 | 20.10 | 22070 | -3.78% |
| 01 Sep 2020 | 21.15 | 22.25 | 22.25 | 21.15 | 1011 | -4.94% |
| 31 Aug 2020 | 22.25 | 24.30 | 24.30 | 22.25 | 7952 | -4.91% |
| 28 Aug 2020 | 23.40 | 24.05 | 24.30 | 23.15 | 17013 | -3.70% |
| 27 Aug 2020 | 24.30 | 25.00 | 25.55 | 24.00 | 16104 | -0.21% |
| 26 Aug 2020 | 24.35 | 23.95 | 24.50 | 22.65 | 44444 | 2.31% |
| 25 Aug 2020 | 23.80 | 25.85 | 26.00 | 23.60 | 94684 | -4.03% |
| 24 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.25 | 16740 | 4.86% |
| 21 Aug 2020 | 23.65 | 23.45 | 23.65 | 22.60 | 57888 | 10.00% |
| 20 Aug 2020 | 21.50 | 18.30 | 21.50 | 18.30 | 50032 | 9.97% |
| 19 Aug 2020 | 19.55 | 17.35 | 19.55 | 17.35 | 35899 | 9.83% |
| 18 Aug 2020 | 17.80 | 18.10 | 18.70 | 17.70 | 10070 | -3.26% |
| 17 Aug 2020 | 18.40 | 18.00 | 18.85 | 17.55 | 27473 | 0.82% |
| 14 Aug 2020 | 18.25 | 18.00 | 18.55 | 17.60 | 6931 | 2.82% |
| 13 Aug 2020 | 17.75 | 17.90 | 18.30 | 17.25 | 19664 | -0.56% |
| 12 Aug 2020 | 17.85 | 19.45 | 19.50 | 17.50 | 21144 | -5.05% |
| 11 Aug 2020 | 18.80 | 19.75 | 19.85 | 18.50 | 10606 | -5.76% |
| 10 Aug 2020 | 19.95 | 19.40 | 19.95 | 18.35 | 14838 | 2.84% |
| 07 Aug 2020 | 19.40 | 17.70 | 19.80 | 16.85 | 10955 | 5.72% |
| 06 Aug 2020 | 18.35 | 18.35 | 18.45 | 17.25 | 8323 | 2.80% |
| 05 Aug 2020 | 17.85 | 17.95 | 18.10 | 17.25 | 3069 | 2.59% |
| 04 Aug 2020 | 17.40 | 17.50 | 18.15 | 17.15 | 5184 | -2.52% |
| 03 Aug 2020 | 17.85 | 17.80 | 18.15 | 16.80 | 32838 | 2.88% |
| 31 Jul 2020 | 17.35 | 17.55 | 18.00 | 16.95 | 9852 | -2.53% |
| 30 Jul 2020 | 17.80 | 18.45 | 18.50 | 17.50 | 10458 | -1.66% |
| 29 Jul 2020 | 18.10 | 18.20 | 19.95 | 18.10 | 13531 | -4.99% |
| 28 Jul 2020 | 19.05 | 18.80 | 19.90 | 18.70 | 3909 | -1.80% |
| 27 Jul 2020 | 19.40 | 19.50 | 19.80 | 18.65 | 4696 | -0.51% |
| 24 Jul 2020 | 19.50 | 19.90 | 19.95 | 18.85 | 7266 | -1.27% |
| 23 Jul 2020 | 19.75 | 19.30 | 20.00 | 19.25 | 15240 | 1.54% |
| 22 Jul 2020 | 19.45 | 19.80 | 19.85 | 19.00 | 18401 | 2.64% |
| 21 Jul 2020 | 18.95 | 18.45 | 18.95 | 17.50 | 25123 | 4.99% |
| 20 Jul 2020 | 18.05 | 18.10 | 18.45 | 17.75 | 9523 | 2.56% |
| 17 Jul 2020 | 17.60 | 17.35 | 17.60 | 17.00 | 4009 | 4.76% |
| 16 Jul 2020 | 16.80 | 17.05 | 17.65 | 16.65 | 1607 | -2.61% |
| 15 Jul 2020 | 17.25 | 17.40 | 17.80 | 17.20 | 3080 | -1.15% |
| 14 Jul 2020 | 17.45 | 17.00 | 17.65 | 16.50 | 13888 | 2.65% |
| 13 Jul 2020 | 17.00 | 17.25 | 17.40 | 16.70 | 3139 | 0.00% |
| 10 Jul 2020 | 17.00 | 17.35 | 17.60 | 16.90 | 3577 | -4.23% |
| 09 Jul 2020 | 17.75 | 17.45 | 17.95 | 17.00 | 5924 | 1.43% |
| 08 Jul 2020 | 17.50 | 18.30 | 18.30 | 17.15 | 4828 | -1.69% |
| 07 Jul 2020 | 17.80 | 17.50 | 18.00 | 16.80 | 4396 | 3.19% |
| 06 Jul 2020 | 17.25 | 16.05 | 17.65 | 16.05 | 19893 | 2.37% |
| 03 Jul 2020 | 16.85 | 17.40 | 17.40 | 16.15 | 6606 | 0.00% |
| 02 Jul 2020 | 16.85 | 17.45 | 17.60 | 16.60 | 9613 | -3.44% |
| 01 Jul 2020 | 17.45 | 18.10 | 18.10 | 17.20 | 9800 | -3.59% |
| 30 Jun 2020 | 18.10 | 19.70 | 19.70 | 18.05 | 5700 | -4.74% |
| 29 Jun 2020 | 19.00 | 18.80 | 19.65 | 18.70 | 4211 | -3.31% |
| 26 Jun 2020 | 19.65 | 20.00 | 21.15 | 19.50 | 9721 | -3.68% |
| 25 Jun 2020 | 20.40 | 19.90 | 20.60 | 18.70 | 11347 | 3.82% |
| 24 Jun 2020 | 19.65 | 21.00 | 21.45 | 19.65 | 15174 | -4.84% |
| 23 Jun 2020 | 20.65 | 20.70 | 21.00 | 20.20 | 34670 | 1.98% |
| 22 Jun 2020 | 20.25 | 20.60 | 20.70 | 18.00 | 27840 | 7.43% |
| 19 Jun 2020 | 18.85 | 18.80 | 18.85 | 17.05 | 34346 | 9.91% |
| 18 Jun 2020 | 17.15 | 16.00 | 17.15 | 15.85 | 25279 | 9.94% |
| 17 Jun 2020 | 15.60 | 14.60 | 16.10 | 14.55 | 10233 | 0.32% |
| 16 Jun 2020 | 15.55 | 16.60 | 16.60 | 14.65 | 3279 | -1.58% |
| 15 Jun 2020 | 15.80 | 16.70 | 16.70 | 14.20 | 17555 | 2.27% |
| 12 Jun 2020 | 15.45 | 14.05 | 16.10 | 13.50 | 5820 | 4.75% |
| 11 Jun 2020 | 14.75 | 14.70 | 15.20 | 14.35 | 2731 | 0.34% |
| 10 Jun 2020 | 14.70 | 13.65 | 15.90 | 13.65 | 2174 | -2.65% |
| 09 Jun 2020 | 15.10 | 15.25 | 15.30 | 14.25 | 4426 | 0.67% |
| 08 Jun 2020 | 15.00 | 15.65 | 15.65 | 14.25 | 4359 | 0.00% |
| 05 Jun 2020 | 15.00 | 14.25 | 15.55 | 14.05 | 10349 | 5.26% |
| 04 Jun 2020 | 14.25 | 14.00 | 14.40 | 14.00 | 1523 | 0.35% |
| 03 Jun 2020 | 14.20 | 13.25 | 14.40 | 13.20 | 6824 | 3.27% |
| 02 Jun 2020 | 13.75 | 13.55 | 13.80 | 13.40 | 1955 | -1.43% |
| 01 Jun 2020 | 13.95 | 13.90 | 14.00 | 13.20 | 6330 | 2.20% |
| 29 May 2020 | 13.65 | 13.30 | 13.65 | 13.10 | 1210 | 0.00% |
| 28 May 2020 | 13.65 | 13.65 | 13.75 | 13.30 | 3519 | -2.15% |
| 27 May 2020 | 13.95 | 14.00 | 14.00 | 13.45 | 2384 | -0.36% |
| 26 May 2020 | 14.00 | 14.30 | 14.30 | 13.05 | 1371 | 2.56% |
| 22 May 2020 | 13.65 | 13.70 | 14.65 | 13.30 | 296 | -2.50% |
| 21 May 2020 | 14.00 | 14.20 | 14.20 | 13.80 | 3670 | 3.32% |
| 20 May 2020 | 13.55 | 13.15 | 13.55 | 13.10 | 1350 | 4.63% |
| 19 May 2020 | 12.95 | 12.25 | 13.25 | 12.25 | 316 | 1.17% |
| 18 May 2020 | 12.80 | 13.75 | 13.80 | 12.70 | 1348 | -2.66% |
| 15 May 2020 | 13.15 | 12.85 | 13.40 | 12.40 | 5519 | 2.33% |
| 14 May 2020 | 12.85 | 12.90 | 13.00 | 12.40 | 2051 | -0.39% |
| 13 May 2020 | 12.90 | 13.00 | 13.00 | 12.50 | 1590 | -0.77% |
| 12 May 2020 | 13.00 | 14.05 | 14.05 | 13.00 | 1686 | -3.70% |
| 11 May 2020 | 13.50 | 12.75 | 14.00 | 12.75 | 1046 | 1.12% |
| 08 May 2020 | 13.35 | 13.90 | 13.90 | 13.25 | 875 | -3.96% |
| 07 May 2020 | 13.90 | 14.40 | 14.40 | 13.70 | 2745 | -3.47% |
| 06 May 2020 | 14.40 | 14.70 | 14.90 | 14.00 | 7007 | -1.03% |
| 05 May 2020 | 14.55 | 14.55 | 15.00 | 14.45 | 7665 | -4.28% |
| 04 May 2020 | 15.20 | 14.00 | 15.20 | 14.00 | 13071 | 4.83% |
| 30 Apr 2020 | 14.50 | 15.00 | 15.00 | 14.30 | 5625 | -3.33% |
| 29 Apr 2020 | 15.00 | 14.90 | 15.25 | 14.30 | 4453 | 2.04% |
| 28 Apr 2020 | 14.70 | 13.50 | 14.75 | 13.50 | 4303 | 4.63% |
| 27 Apr 2020 | 14.05 | 14.95 | 14.95 | 13.90 | 1350 | -1.40% |
| 24 Apr 2020 | 14.25 | 13.80 | 14.55 | 13.80 | 17147 | 2.52% |
| 23 Apr 2020 | 13.90 | 15.30 | 15.30 | 13.90 | 9186 | -4.79% |
| 22 Apr 2020 | 14.60 | 14.30 | 14.70 | 14.30 | 5184 | -2.99% |
| 21 Apr 2020 | 15.05 | 15.60 | 15.60 | 14.50 | 25462 | 1.01% |
| 20 Apr 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 728 | 4.93% |
| 17 Apr 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 5573 | 4.80% |
| 16 Apr 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 170 | 4.63% |
| 15 Apr 2020 | 12.95 | 11.80 | 12.95 | 11.10 | 2482 | 9.75% |
| 13 Apr 2020 | 11.80 | 11.40 | 11.80 | 10.25 | 6574 | 9.77% |
| 09 Apr 2020 | 10.75 | 9.80 | 10.75 | 8.85 | 7467 | 9.69% |
| 08 Apr 2020 | 9.80 | 10.00 | 10.00 | 9.30 | 2813 | 2.62% |
| 07 Apr 2020 | 9.55 | 9.00 | 9.65 | 9.00 | 3471 | 3.24% |
| 03 Apr 2020 | 9.25 | 9.90 | 9.90 | 9.00 | 3135 | -2.12% |
| 01 Apr 2020 | 9.45 | 9.85 | 10.30 | 9.40 | 7463 | -4.06% |
| 31 Mar 2020 | 9.85 | 9.70 | 9.85 | 9.70 | 2141 | 4.79% |
| 30 Mar 2020 | 9.40 | 9.70 | 9.70 | 8.85 | 2130 | 1.62% |
| 27 Mar 2020 | 9.25 | 9.25 | 9.25 | 8.55 | 15656 | 4.52% |
| 26 Mar 2020 | 8.85 | 8.55 | 9.45 | 8.55 | 16252 | -1.67% |
| 25 Mar 2020 | 9.00 | 8.20 | 9.00 | 8.20 | 8108 | 4.65% |
| 24 Mar 2020 | 8.60 | 8.60 | 8.95 | 8.55 | 3629 | -4.44% |
| 23 Mar 2020 | 9.00 | 9.45 | 9.45 | 9.00 | 1311 | -4.76% |
| 20 Mar 2020 | 9.45 | 9.50 | 10.10 | 9.45 | 6802 | -4.55% |
| 19 Mar 2020 | 9.90 | 10.00 | 10.00 | 9.90 | 3965 | -4.81% |
| 18 Mar 2020 | 10.40 | 10.50 | 10.85 | 10.10 | 5203 | -1.89% |
| 17 Mar 2020 | 10.60 | 10.85 | 11.35 | 10.35 | 17858 | -2.30% |
| 16 Mar 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 2851 | -4.82% |
| 13 Mar 2020 | 11.40 | 11.40 | 11.90 | 11.40 | 4268 | -5.00% |
| 12 Mar 2020 | 12.00 | 11.75 | 12.60 | 11.75 | 3103 | -2.83% |
| 11 Mar 2020 | 12.35 | 12.50 | 13.35 | 12.35 | 6261 | -4.63% |
| 09 Mar 2020 | 12.95 | 14.20 | 14.25 | 12.95 | 7417 | -4.78% |
| 06 Mar 2020 | 13.60 | 12.65 | 13.95 | 12.65 | 2449 | 2.26% |
| 05 Mar 2020 | 13.30 | 14.00 | 14.00 | 13.30 | 1413 | -5.00% |
| 04 Mar 2020 | 14.00 | 13.40 | 14.65 | 13.40 | 2367 | -0.71% |
| 03 Mar 2020 | 14.10 | 14.30 | 15.45 | 14.10 | 5145 | -4.73% |
| 02 Mar 2020 | 14.80 | 14.90 | 15.25 | 14.55 | 1579 | -0.67% |
| 28 Feb 2020 | 14.90 | 15.30 | 15.30 | 14.90 | 2488 | -4.79% |
| 27 Feb 2020 | 15.65 | 15.60 | 16.40 | 15.50 | 1717 | -1.57% |
| 26 Feb 2020 | 15.90 | 15.60 | 16.65 | 15.50 | 6971 | -1.55% |
| 25 Feb 2020 | 16.15 | 15.50 | 16.70 | 15.50 | 4846 | 0.62% |
| 24 Feb 2020 | 16.05 | 17.20 | 17.20 | 15.80 | 7999 | -2.13% |
| 20 Feb 2020 | 16.40 | 16.95 | 16.95 | 16.15 | 8122 | 1.55% |
| 19 Feb 2020 | 16.15 | 16.15 | 16.15 | 14.75 | 8187 | 4.87% |
| 18 Feb 2020 | 15.40 | 15.35 | 16.40 | 15.30 | 2797 | -4.35% |
| 17 Feb 2020 | 16.10 | 17.65 | 17.65 | 16.10 | 3663 | -4.73% |
| 14 Feb 2020 | 16.90 | 15.75 | 16.90 | 15.75 | 3617 | 2.11% |
| 13 Feb 2020 | 16.55 | 18.25 | 18.25 | 16.55 | 6694 | -4.89% |
| 12 Feb 2020 | 17.40 | 16.65 | 17.45 | 16.05 | 5391 | 4.50% |
| 11 Feb 2020 | 16.65 | 16.35 | 16.80 | 16.30 | 6841 | -2.92% |
| 10 Feb 2020 | 17.15 | 17.50 | 18.75 | 17.15 | 14061 | -4.99% |
| 07 Feb 2020 | 18.05 | 18.05 | 18.95 | 18.05 | 40154 | -5.00% |
| 06 Feb 2020 | 19.00 | 19.05 | 19.05 | 19.00 | 5642 | -4.76% |
| 05 Feb 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 1389 | -4.77% |
| 04 Feb 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 413 | -4.99% |
| 03 Feb 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 898 | -4.96% |
| 01 Feb 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 1807 | -4.92% |
| 31 Jan 2020 | 24.40 | 26.90 | 26.90 | 24.40 | 41491 | -4.87% |
| 30 Jan 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 9646 | 4.91% |
| 29 Jan 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 5657 | 4.94% |
| 28 Jan 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 2658 | 4.95% |
| 27 Jan 2020 | 22.20 | 22.10 | 22.20 | 21.50 | 23216 | 4.96% |
| 24 Jan 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 14860 | 4.96% |
| 23 Jan 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 4833 | 4.95% |
| 22 Jan 2020 | 19.20 | 19.00 | 19.20 | 19.00 | 11443 | 4.92% |
| 21 Jan 2020 | 18.30 | 17.00 | 18.30 | 16.75 | 43154 | 9.91% |
| 20 Jan 2020 | 16.65 | 16.00 | 16.65 | 15.90 | 24539 | 9.90% |
| 17 Jan 2020 | 15.15 | 13.30 | 15.15 | 13.30 | 32492 | 9.78% |
| 16 Jan 2020 | 13.80 | 13.75 | 14.40 | 13.35 | 1805 | 0.36% |
| 15 Jan 2020 | 13.75 | 13.65 | 13.90 | 13.30 | 5752 | 3.38% |
| 14 Jan 2020 | 13.30 | 13.70 | 13.90 | 13.25 | 9870 | -1.12% |
| 13 Jan 2020 | 13.45 | 13.10 | 13.60 | 12.75 | 2861 | 0.75% |
| 10 Jan 2020 | 13.35 | 13.55 | 13.55 | 13.00 | 7718 | -0.74% |
| 09 Jan 2020 | 13.45 | 13.50 | 13.50 | 12.85 | 2148 | 3.07% |
| 08 Jan 2020 | 13.05 | 13.10 | 13.50 | 12.75 | 1494 | -2.61% |
| 07 Jan 2020 | 13.40 | 13.00 | 13.60 | 13.00 | 3647 | 0.37% |
| 06 Jan 2020 | 13.35 | 13.00 | 13.45 | 12.50 | 5211 | 0.38% |
| 03 Jan 2020 | 13.30 | 12.80 | 13.70 | 12.80 | 18423 | 3.91% |
| 02 Jan 2020 | 12.80 | 12.80 | 13.00 | 12.05 | 11071 | 4.07% |
| 01 Jan 2020 | 12.30 | 12.35 | 12.85 | 11.65 | 6216 | -1.60% |
| 31 Dec 2019 | 12.50 | 12.70 | 12.70 | 12.30 | 552 | 0.00% |
| 30 Dec 2019 | 12.50 | 12.80 | 12.80 | 12.30 | 440 | -2.34% |
| 27 Dec 2019 | 12.80 | 12.15 | 13.40 | 11.70 | 2834 | 2.81% |
| 26 Dec 2019 | 12.45 | 12.25 | 12.85 | 11.30 | 17235 | -0.80% |
| 24 Dec 2019 | 12.55 | 12.60 | 12.95 | 12.30 | 8453 | -4.20% |
| 23 Dec 2019 | 13.10 | 12.95 | 13.20 | 12.55 | 1834 | 3.56% |
| 20 Dec 2019 | 12.65 | 13.05 | 13.10 | 12.60 | 4235 | -1.17% |
| 19 Dec 2019 | 12.80 | 12.80 | 13.10 | 12.65 | 3492 | -1.54% |
| 18 Dec 2019 | 13.00 | 13.20 | 13.50 | 12.95 | 2611 | -3.70% |
| 17 Dec 2019 | 13.50 | 13.70 | 13.75 | 12.90 | 11160 | 3.85% |
| 16 Dec 2019 | 13.00 | 14.15 | 14.15 | 12.85 | 23516 | -2.26% |
| 13 Dec 2019 | 13.30 | 13.25 | 13.95 | 12.80 | 9414 | 3.10% |
| 12 Dec 2019 | 12.90 | 13.25 | 13.25 | 12.65 | 1333 | -0.77% |
| 11 Dec 2019 | 13.00 | 13.50 | 13.75 | 12.60 | 3464 | 3.59% |
| 10 Dec 2019 | 12.55 | 14.00 | 14.00 | 12.10 | 7314 | -6.34% |
| 09 Dec 2019 | 13.40 | 13.05 | 13.75 | 12.70 | 3920 | 2.68% |
| 06 Dec 2019 | 13.05 | 13.50 | 13.90 | 12.75 | 3190 | -1.14% |
| 05 Dec 2019 | 13.20 | 13.10 | 13.60 | 13.10 | 3046 | 0.76% |
| 04 Dec 2019 | 13.10 | 14.15 | 14.15 | 13.05 | 3738 | -3.68% |
| 03 Dec 2019 | 13.60 | 13.75 | 14.35 | 13.35 | 10196 | -3.20% |
| 02 Dec 2019 | 14.05 | 13.55 | 14.10 | 13.50 | 7382 | 0.00% |
| 29 Nov 2019 | 14.05 | 13.40 | 14.45 | 13.40 | 1205 | 1.81% |
| 28 Nov 2019 | 13.80 | 14.00 | 14.45 | 13.60 | 2750 | -0.36% |
