Whirlpool of India Ltd
NSE :WHIRLPOOL BSE :500238 Sector : Consumer DurablesBuy, Sell or Hold WHIRLPOOL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
WHIRLPOOL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1765.30 | 1722.00 | 1771.25 | 1709.00 | 78435 | 1.70% |
| 21 Nov 2024 | 1735.85 | 1829.50 | 1836.00 | 1720.00 | 224961 | -5.48% |
| 19 Nov 2024 | 1836.55 | 1811.20 | 1861.25 | 1794.05 | 189688 | 0.36% |
| 18 Nov 2024 | 1830.05 | 1790.90 | 1845.20 | 1764.80 | 99757 | 1.50% |
| 14 Nov 2024 | 1802.95 | 1768.50 | 1857.00 | 1755.05 | 168047 | 1.31% |
| 13 Nov 2024 | 1779.55 | 1780.00 | 1804.85 | 1740.35 | 210054 | -0.83% |
| 12 Nov 2024 | 1794.50 | 1932.00 | 1933.90 | 1785.00 | 223704 | -7.10% |
| 11 Nov 2024 | 1931.55 | 2074.25 | 2076.30 | 1911.00 | 232090 | -6.37% |
| 08 Nov 2024 | 2062.90 | 2074.60 | 2080.90 | 2032.00 | 65190 | -0.56% |
| 07 Nov 2024 | 2074.60 | 2051.70 | 2122.90 | 2027.40 | 130749 | 1.12% |
| 06 Nov 2024 | 2051.70 | 2042.40 | 2074.00 | 2032.00 | 80858 | 0.61% |
| 05 Nov 2024 | 2039.25 | 1996.60 | 2057.95 | 1962.95 | 377882 | 2.28% |
| 04 Nov 2024 | 1993.75 | 2045.30 | 2048.00 | 1983.50 | 109753 | -2.52% |
| 01 Nov 2024 | 2045.30 | 1986.00 | 2095.00 | 1986.00 | 14122 | 2.82% |
| 31 Oct 2024 | 1989.30 | 2047.45 | 2055.00 | 1980.00 | 218041 | -2.18% |
| 30 Oct 2024 | 2033.65 | 2056.10 | 2105.75 | 2025.00 | 211417 | -1.88% |
| 29 Oct 2024 | 2072.55 | 2148.00 | 2150.05 | 2063.85 | 141364 | -3.98% |
| 28 Oct 2024 | 2158.35 | 2152.00 | 2206.35 | 2142.20 | 100639 | -1.39% |
| 25 Oct 2024 | 2188.75 | 2234.50 | 2249.70 | 2155.60 | 94897 | -2.29% |
| 24 Oct 2024 | 2240.05 | 2304.20 | 2318.45 | 2211.10 | 543321 | -2.20% |
| 23 Oct 2024 | 2290.40 | 2350.00 | 2350.95 | 2269.00 | 268447 | -2.48% |
| 22 Oct 2024 | 2348.65 | 2330.80 | 2449.70 | 2330.80 | 617678 | -0.04% |
| 21 Oct 2024 | 2349.55 | 2305.00 | 2380.00 | 2305.00 | 76470 | 0.50% |
| 18 Oct 2024 | 2337.85 | 2326.75 | 2391.95 | 2291.75 | 197269 | -0.74% |
| 17 Oct 2024 | 2355.30 | 2385.80 | 2426.95 | 2341.35 | 1188956 | -2.17% |
| 16 Oct 2024 | 2407.65 | 2384.80 | 2440.00 | 2295.05 | 349958 | 0.85% |
| 15 Oct 2024 | 2387.30 | 2372.30 | 2413.45 | 2351.30 | 403919 | 0.61% |
| 14 Oct 2024 | 2372.85 | 2362.00 | 2400.00 | 2350.55 | 63998 | 0.24% |
| 11 Oct 2024 | 2367.15 | 2382.55 | 2386.75 | 2342.75 | 73635 | -0.15% |
| 10 Oct 2024 | 2370.65 | 2358.50 | 2414.95 | 2325.00 | 157511 | -0.04% |
| 09 Oct 2024 | 2371.55 | 2372.00 | 2394.00 | 2354.55 | 96559 | 0.44% |
| 08 Oct 2024 | 2361.15 | 2294.00 | 2370.00 | 2283.75 | 181311 | 2.14% |
| 07 Oct 2024 | 2311.70 | 2379.30 | 2379.30 | 2259.55 | 273301 | -2.15% |
| 04 Oct 2024 | 2362.60 | 2341.00 | 2378.60 | 2306.95 | 460724 | 1.54% |
| 03 Oct 2024 | 2326.70 | 2274.80 | 2336.95 | 2241.10 | 289784 | 1.85% |
| 01 Oct 2024 | 2284.35 | 2284.25 | 2316.95 | 2261.00 | 452447 | -0.23% |
| 30 Sep 2024 | 2289.60 | 2201.80 | 2340.80 | 2189.00 | 877016 | 4.00% |
| 27 Sep 2024 | 2201.45 | 2155.00 | 2220.00 | 2150.95 | 136234 | 2.13% |
| 26 Sep 2024 | 2155.60 | 2131.00 | 2166.00 | 2104.75 | 305619 | 2.06% |
| 25 Sep 2024 | 2112.05 | 2069.10 | 2139.00 | 2034.05 | 276491 | 2.30% |
| 24 Sep 2024 | 2064.55 | 2039.20 | 2097.80 | 2022.20 | 81273 | 1.25% |
| 23 Sep 2024 | 2039.00 | 2062.35 | 2100.00 | 2029.60 | 42388 | -1.13% |
| 20 Sep 2024 | 2062.30 | 2039.55 | 2075.00 | 1995.10 | 223488 | 1.81% |
| 19 Sep 2024 | 2025.70 | 2045.10 | 2077.00 | 2012.55 | 109766 | -0.82% |
| 18 Sep 2024 | 2042.55 | 2020.55 | 2084.60 | 2020.55 | 98536 | 0.39% |
| 17 Sep 2024 | 2034.70 | 2030.00 | 2042.40 | 1980.20 | 178067 | -0.61% |
| 16 Sep 2024 | 2047.20 | 2101.35 | 2111.10 | 2011.10 | 87978 | -2.58% |
| 13 Sep 2024 | 2101.35 | 2119.80 | 2128.40 | 2094.00 | 43564 | -0.46% |
| 12 Sep 2024 | 2111.00 | 2140.70 | 2140.70 | 2094.55 | 45112 | -0.42% |
| 11 Sep 2024 | 2119.85 | 2140.15 | 2140.15 | 2090.55 | 75131 | -0.95% |
| 10 Sep 2024 | 2140.15 | 2140.25 | 2159.95 | 2119.20 | 81536 | 0.07% |
| 09 Sep 2024 | 2138.60 | 2205.10 | 2219.65 | 2126.25 | 68416 | -3.86% |
| 06 Sep 2024 | 2224.40 | 2260.00 | 2260.00 | 2190.00 | 250209 | -0.53% |
| 05 Sep 2024 | 2236.15 | 2220.00 | 2280.00 | 2184.45 | 285905 | 0.82% |
| 04 Sep 2024 | 2217.95 | 2186.55 | 2225.00 | 2154.00 | 168090 | 0.56% |
| 03 Sep 2024 | 2205.50 | 2220.50 | 2243.90 | 2190.35 | 88120 | -0.68% |
| 02 Sep 2024 | 2220.50 | 2195.00 | 2245.00 | 2142.00 | 326755 | 1.69% |
| 30 Aug 2024 | 2183.50 | 2189.90 | 2216.70 | 2160.00 | 251288 | -0.51% |
| 29 Aug 2024 | 2194.80 | 2081.45 | 2248.00 | 2076.00 | 1635138 | 5.83% |
| 28 Aug 2024 | 2073.95 | 2021.10 | 2084.00 | 2000.20 | 88955 | 2.75% |
| 27 Aug 2024 | 2018.50 | 2008.00 | 2050.90 | 1991.70 | 283359 | 0.49% |
| 26 Aug 2024 | 2008.75 | 2054.00 | 2060.00 | 2001.70 | 82094 | -1.67% |
| 23 Aug 2024 | 2042.95 | 2058.05 | 2070.80 | 2017.35 | 63100 | -0.81% |
| 22 Aug 2024 | 2059.55 | 2065.50 | 2086.90 | 2046.70 | 61803 | -0.29% |
| 21 Aug 2024 | 2065.50 | 2065.25 | 2086.00 | 2041.80 | 78298 | 0.19% |
| 20 Aug 2024 | 2061.60 | 2107.55 | 2199.35 | 2052.00 | 284896 | -1.85% |
| 19 Aug 2024 | 2100.45 | 2103.15 | 2107.05 | 2081.30 | 31700 | 0.17% |
| 16 Aug 2024 | 2096.95 | 2059.75 | 2135.90 | 2057.00 | 125959 | 1.07% |
| 14 Aug 2024 | 2074.65 | 2050.00 | 2079.95 | 2005.00 | 117813 | 1.53% |
| 13 Aug 2024 | 2043.30 | 2105.95 | 2105.95 | 2009.70 | 45729 | -2.44% |
| 12 Aug 2024 | 2094.45 | 2070.10 | 2107.90 | 2058.65 | 55997 | 0.24% |
| 09 Aug 2024 | 2089.50 | 2104.75 | 2140.00 | 2078.60 | 259980 | -0.39% |
| 08 Aug 2024 | 2097.70 | 2067.35 | 2107.60 | 2044.05 | 87360 | 1.47% |
| 07 Aug 2024 | 2067.35 | 2044.90 | 2081.15 | 2020.65 | 65919 | 1.25% |
| 06 Aug 2024 | 2041.75 | 2015.00 | 2088.15 | 2015.00 | 138607 | 0.53% |
| 05 Aug 2024 | 2030.90 | 2088.55 | 2088.55 | 2000.25 | 103011 | -4.70% |
| 02 Aug 2024 | 2131.15 | 2100.00 | 2144.00 | 2083.00 | 1420318 | -0.08% |
| 01 Aug 2024 | 2132.80 | 2140.00 | 2150.50 | 2095.00 | 223407 | -0.55% |
| 31 Jul 2024 | 2144.55 | 2147.05 | 2150.00 | 2119.30 | 192743 | 0.53% |
| 30 Jul 2024 | 2133.15 | 2175.00 | 2187.40 | 2091.70 | 693271 | -0.84% |
| 29 Jul 2024 | 2151.30 | 2081.80 | 2200.00 | 2080.00 | 959053 | 4.57% |
| 26 Jul 2024 | 2057.30 | 2056.00 | 2067.00 | 2030.35 | 257678 | 1.00% |
| 25 Jul 2024 | 2036.95 | 2000.00 | 2056.05 | 1987.95 | 731503 | 1.44% |
| 24 Jul 2024 | 2008.05 | 2020.00 | 2020.00 | 1976.75 | 180858 | -1.92% |
| 23 Jul 2024 | 2047.35 | 2048.00 | 2062.45 | 2010.00 | 116025 | 0.47% |
| 22 Jul 2024 | 2037.85 | 1994.15 | 2054.25 | 1956.50 | 90288 | 1.47% |
| 19 Jul 2024 | 2008.30 | 2026.70 | 2040.50 | 1993.95 | 113529 | -1.81% |
| 18 Jul 2024 | 2045.25 | 2018.05 | 2070.00 | 2003.60 | 122664 | -0.44% |
| 16 Jul 2024 | 2054.35 | 2008.95 | 2062.15 | 2002.60 | 216063 | 1.86% |
| 15 Jul 2024 | 2016.80 | 1986.10 | 2025.00 | 1941.10 | 149807 | 1.49% |
| 12 Jul 2024 | 1987.15 | 2013.60 | 2021.45 | 1971.00 | 111696 | -1.22% |
| 11 Jul 2024 | 2011.60 | 2001.00 | 2038.05 | 2000.00 | 89151 | -0.64% |
| 10 Jul 2024 | 2024.60 | 2013.00 | 2080.00 | 2000.00 | 359876 | -0.42% |
| 09 Jul 2024 | 2033.15 | 2011.05 | 2051.00 | 1966.00 | 195211 | 1.61% |
| 08 Jul 2024 | 2001.00 | 2022.35 | 2027.00 | 1977.85 | 146944 | -1.06% |
| 05 Jul 2024 | 2022.35 | 2003.10 | 2039.30 | 1961.40 | 147808 | 0.96% |
| 04 Jul 2024 | 2003.10 | 1947.40 | 2011.85 | 1942.60 | 187000 | 3.47% |
| 03 Jul 2024 | 1935.95 | 1941.75 | 1954.30 | 1921.00 | 63472 | -0.28% |
| 02 Jul 2024 | 1941.35 | 1974.80 | 1976.45 | 1925.00 | 152335 | -0.80% |
| 01 Jul 2024 | 1957.00 | 1998.35 | 2045.75 | 1940.05 | 282753 | -2.07% |
| 28 Jun 2024 | 1998.35 | 1984.00 | 2037.25 | 1969.90 | 446203 | 0.71% |
| 27 Jun 2024 | 1984.35 | 2140.00 | 2199.00 | 1952.55 | 2632140 | 8.02% |
| 26 Jun 2024 | 1837.05 | 1845.65 | 1849.00 | 1822.00 | 49499 | -0.47% |
| 25 Jun 2024 | 1845.65 | 1837.95 | 1864.00 | 1818.00 | 279181 | 0.89% |
| 24 Jun 2024 | 1829.40 | 1854.80 | 1888.85 | 1815.85 | 153859 | -0.96% |
| 21 Jun 2024 | 1847.20 | 1820.55 | 1856.95 | 1800.05 | 236955 | 1.46% |
| 20 Jun 2024 | 1820.55 | 1835.00 | 1839.55 | 1811.00 | 50172 | -0.58% |
| 19 Jun 2024 | 1831.10 | 1837.00 | 1845.00 | 1769.25 | 156341 | 0.33% |
| 18 Jun 2024 | 1825.00 | 1784.90 | 1838.00 | 1757.40 | 199870 | 2.25% |
| 14 Jun 2024 | 1784.90 | 1794.80 | 1809.50 | 1776.95 | 111358 | -0.55% |
| 13 Jun 2024 | 1794.80 | 1820.00 | 1837.80 | 1778.80 | 491057 | 0.35% |
| 12 Jun 2024 | 1788.55 | 1761.00 | 1810.00 | 1742.80 | 1175487 | 2.72% |
| 11 Jun 2024 | 1741.25 | 1716.10 | 1760.00 | 1680.05 | 461960 | 2.27% |
| 10 Jun 2024 | 1702.60 | 1640.00 | 1733.00 | 1630.00 | 545134 | 5.04% |
| 07 Jun 2024 | 1620.90 | 1543.35 | 1635.00 | 1540.00 | 415929 | 5.02% |
| 06 Jun 2024 | 1543.35 | 1541.55 | 1567.65 | 1531.55 | 63828 | 0.41% |
| 05 Jun 2024 | 1537.10 | 1478.25 | 1555.00 | 1458.70 | 126399 | 5.02% |
| 04 Jun 2024 | 1463.65 | 1519.00 | 1533.75 | 1380.00 | 117163 | -3.43% |
| 03 Jun 2024 | 1515.65 | 1520.00 | 1530.85 | 1486.85 | 811866 | 1.17% |
| 31 May 2024 | 1498.15 | 1469.00 | 1528.00 | 1451.95 | 126720 | 2.05% |
| 30 May 2024 | 1468.00 | 1526.00 | 1526.05 | 1462.25 | 302620 | -4.17% |
| 29 May 2024 | 1531.80 | 1528.95 | 1545.00 | 1520.05 | 403582 | 0.19% |
| 28 May 2024 | 1528.95 | 1532.15 | 1547.85 | 1501.30 | 334918 | -0.01% |
| 27 May 2024 | 1529.10 | 1529.50 | 1549.00 | 1521.10 | 269669 | 0.06% |
| 24 May 2024 | 1528.25 | 1535.00 | 1535.00 | 1503.00 | 116242 | -0.30% |
| 23 May 2024 | 1532.90 | 1520.40 | 1559.70 | 1520.40 | 137067 | 0.87% |
| 22 May 2024 | 1519.70 | 1565.70 | 1574.25 | 1514.35 | 204378 | -2.95% |
| 21 May 2024 | 1565.95 | 1625.00 | 1639.95 | 1555.00 | 602020 | -0.87% |
| 18 May 2024 | 1579.65 | 1559.55 | 1596.05 | 1551.10 | 32705 | 1.29% |
| 17 May 2024 | 1559.55 | 1518.60 | 1592.00 | 1515.00 | 1290214 | 3.26% |
| 16 May 2024 | 1510.35 | 1471.20 | 1523.90 | 1471.20 | 139601 | 2.20% |
| 15 May 2024 | 1477.85 | 1450.95 | 1486.60 | 1450.95 | 83420 | 1.88% |
| 14 May 2024 | 1450.65 | 1432.10 | 1460.10 | 1414.50 | 131015 | 1.91% |
| 13 May 2024 | 1423.45 | 1417.95 | 1436.35 | 1414.50 | 44149 | -0.40% |
| 10 May 2024 | 1429.20 | 1424.00 | 1442.70 | 1413.90 | 35967 | 0.79% |
| 09 May 2024 | 1418.05 | 1450.00 | 1450.25 | 1414.75 | 33153 | -2.03% |
| 08 May 2024 | 1447.40 | 1451.00 | 1465.95 | 1420.00 | 237873 | -0.40% |
| 07 May 2024 | 1453.15 | 1426.50 | 1457.70 | 1405.05 | 135032 | 1.91% |
| 06 May 2024 | 1425.90 | 1477.50 | 1477.55 | 1417.20 | 137880 | -2.82% |
| 03 May 2024 | 1467.30 | 1490.10 | 1503.00 | 1460.05 | 62060 | -1.53% |
| 02 May 2024 | 1490.10 | 1504.80 | 1510.95 | 1483.00 | 63409 | -1.11% |
| 30 Apr 2024 | 1506.75 | 1478.00 | 1550.00 | 1469.05 | 130777 | 2.03% |
| 29 Apr 2024 | 1476.70 | 1505.25 | 1509.60 | 1467.45 | 182673 | -1.63% |
| 26 Apr 2024 | 1501.10 | 1517.10 | 1544.60 | 1490.20 | 88383 | -1.05% |
| 25 Apr 2024 | 1517.10 | 1529.95 | 1540.90 | 1471.95 | 199540 | -2.33% |
| 24 Apr 2024 | 1553.35 | 1568.50 | 1592.30 | 1545.65 | 173048 | -0.97% |
| 23 Apr 2024 | 1568.50 | 1539.90 | 1606.00 | 1527.60 | 1133489 | 2.81% |
| 22 Apr 2024 | 1525.70 | 1468.00 | 1528.00 | 1455.00 | 605392 | 5.82% |
| 19 Apr 2024 | 1441.85 | 1414.45 | 1478.20 | 1388.10 | 129315 | 1.93% |
| 18 Apr 2024 | 1414.50 | 1419.30 | 1437.50 | 1389.35 | 99012 | -0.24% |
| 16 Apr 2024 | 1417.95 | 1420.00 | 1436.55 | 1392.75 | 120523 | -0.20% |
| 15 Apr 2024 | 1420.80 | 1406.00 | 1432.00 | 1373.10 | 139092 | -0.10% |
| 12 Apr 2024 | 1422.25 | 1410.05 | 1445.00 | 1406.85 | 106205 | -0.20% |
| 10 Apr 2024 | 1425.10 | 1399.95 | 1436.00 | 1399.90 | 101512 | 1.83% |
| 09 Apr 2024 | 1399.55 | 1427.20 | 1437.60 | 1383.50 | 128220 | -0.91% |
| 08 Apr 2024 | 1412.35 | 1361.40 | 1421.00 | 1361.40 | 431505 | 4.29% |
| 05 Apr 2024 | 1354.25 | 1339.30 | 1369.00 | 1339.30 | 155784 | 1.24% |
| 04 Apr 2024 | 1337.65 | 1356.00 | 1356.25 | 1325.30 | 197123 | -0.40% |
| 03 Apr 2024 | 1343.00 | 1280.00 | 1348.00 | 1276.85 | 311311 | 5.10% |
| 02 Apr 2024 | 1277.80 | 1252.00 | 1289.90 | 1243.75 | 151388 | 2.12% |
| 01 Apr 2024 | 1251.25 | 1221.45 | 1270.00 | 1221.45 | 71364 | 2.44% |
| 28 Mar 2024 | 1221.45 | 1229.95 | 1239.00 | 1215.00 | 99525 | -0.30% |
| 27 Mar 2024 | 1225.10 | 1221.05 | 1237.10 | 1212.00 | 242116 | 0.20% |
| 26 Mar 2024 | 1222.70 | 1221.00 | 1233.50 | 1215.15 | 142003 | -1.19% |
| 22 Mar 2024 | 1237.45 | 1254.70 | 1254.75 | 1231.00 | 116366 | -1.38% |
| 21 Mar 2024 | 1254.75 | 1262.55 | 1266.75 | 1246.05 | 86229 | -0.52% |
| 20 Mar 2024 | 1261.30 | 1275.00 | 1275.00 | 1225.00 | 147330 | -0.76% |
| 19 Mar 2024 | 1270.90 | 1262.00 | 1283.45 | 1255.20 | 131632 | 0.65% |
| 18 Mar 2024 | 1262.65 | 1229.00 | 1272.00 | 1227.00 | 133266 | 2.70% |
| 15 Mar 2024 | 1229.40 | 1256.00 | 1257.75 | 1222.00 | 255580 | -2.27% |
| 14 Mar 2024 | 1257.95 | 1262.40 | 1265.00 | 1233.30 | 87755 | -0.13% |
| 13 Mar 2024 | 1259.60 | 1254.95 | 1265.10 | 1245.05 | 391468 | 0.45% |
| 12 Mar 2024 | 1253.90 | 1260.30 | 1264.10 | 1239.20 | 117190 | -0.41% |
| 11 Mar 2024 | 1259.10 | 1266.05 | 1268.90 | 1236.55 | 150495 | -0.16% |
| 07 Mar 2024 | 1261.10 | 1250.00 | 1265.80 | 1241.35 | 81773 | 1.15% |
| 06 Mar 2024 | 1246.80 | 1255.50 | 1258.85 | 1223.35 | 108467 | -0.62% |
| 05 Mar 2024 | 1254.55 | 1248.00 | 1269.10 | 1240.00 | 203904 | 0.92% |
| 04 Mar 2024 | 1243.15 | 1247.00 | 1265.20 | 1220.15 | 121077 | -0.16% |
| 02 Mar 2024 | 1245.20 | 1249.45 | 1250.00 | 1241.00 | 12985 | 0.37% |
| 01 Mar 2024 | 1240.60 | 1265.80 | 1281.90 | 1211.05 | 154635 | -1.30% |
| 29 Feb 2024 | 1256.95 | 1285.00 | 1286.20 | 1252.00 | 190075 | -2.18% |
| 28 Feb 2024 | 1285.00 | 1260.00 | 1290.00 | 1247.65 | 404123 | 1.73% |
| 27 Feb 2024 | 1263.20 | 1215.00 | 1273.90 | 1186.10 | 1797871 | 0.19% |
| 26 Feb 2024 | 1260.80 | 1272.40 | 1273.20 | 1250.00 | 215895 | -1.32% |
| 23 Feb 2024 | 1277.65 | 1270.00 | 1284.95 | 1245.75 | 857048 | 0.87% |
| 22 Feb 2024 | 1266.65 | 1258.80 | 1270.00 | 1228.00 | 798655 | 0.62% |
| 21 Feb 2024 | 1258.80 | 1289.80 | 1294.80 | 1253.10 | 684538 | -2.17% |
| 20 Feb 2024 | 1286.70 | 1280.00 | 1324.00 | 1268.00 | 4640800 | -3.34% |
| 19 Feb 2024 | 1331.20 | 1338.10 | 1340.85 | 1324.35 | 26162 | -0.02% |
| 16 Feb 2024 | 1331.45 | 1326.70 | 1344.55 | 1326.70 | 26287 | -0.13% |
| 15 Feb 2024 | 1333.15 | 1345.00 | 1349.30 | 1325.20 | 26499 | -0.72% |
| 14 Feb 2024 | 1342.80 | 1330.00 | 1345.30 | 1327.60 | 20819 | 0.00% |
| 13 Feb 2024 | 1342.75 | 1350.20 | 1356.80 | 1327.65 | 46163 | -0.56% |
| 12 Feb 2024 | 1350.25 | 1358.55 | 1358.55 | 1342.65 | 50466 | -0.61% |
| 09 Feb 2024 | 1358.55 | 1364.70 | 1364.80 | 1343.05 | 50513 | -0.46% |
| 08 Feb 2024 | 1364.80 | 1365.30 | 1372.55 | 1352.65 | 45061 | -0.63% |
| 07 Feb 2024 | 1373.50 | 1367.10 | 1376.10 | 1363.10 | 57972 | 0.47% |
| 06 Feb 2024 | 1367.10 | 1360.00 | 1373.60 | 1353.15 | 51434 | 0.93% |
| 05 Feb 2024 | 1354.50 | 1345.00 | 1370.15 | 1335.05 | 71646 | 0.57% |
| 02 Feb 2024 | 1346.80 | 1345.40 | 1389.00 | 1338.15 | 159213 | 0.14% |
| 01 Feb 2024 | 1344.90 | 1349.00 | 1350.55 | 1334.95 | 79112 | -0.28% |
| 31 Jan 2024 | 1348.65 | 1316.00 | 1352.00 | 1313.15 | 83761 | 3.02% |
| 30 Jan 2024 | 1309.10 | 1345.00 | 1348.00 | 1306.10 | 88534 | -1.79% |
| 29 Jan 2024 | 1333.00 | 1323.80 | 1337.10 | 1313.80 | 80211 | 1.21% |
| 25 Jan 2024 | 1317.00 | 1339.75 | 1346.20 | 1315.00 | 34337 | -1.70% |
| 24 Jan 2024 | 1339.75 | 1323.95 | 1346.65 | 1310.05 | 42273 | 2.39% |
| 23 Jan 2024 | 1308.45 | 1356.00 | 1359.50 | 1301.00 | 74075 | -3.41% |
| 20 Jan 2024 | 1354.70 | 1357.70 | 1372.05 | 1350.05 | 27273 | -0.08% |
| 19 Jan 2024 | 1355.80 | 1387.00 | 1387.00 | 1354.00 | 49220 | -1.81% |
| 18 Jan 2024 | 1380.80 | 1377.00 | 1399.60 | 1350.25 | 210708 | 0.15% |
| 17 Jan 2024 | 1378.80 | 1374.85 | 1386.95 | 1362.00 | 234430 | 0.08% |
| 16 Jan 2024 | 1377.75 | 1360.00 | 1386.50 | 1353.00 | 158047 | 1.33% |
| 15 Jan 2024 | 1359.60 | 1362.00 | 1363.90 | 1350.95 | 67022 | 0.24% |
| 12 Jan 2024 | 1356.40 | 1355.20 | 1365.35 | 1351.15 | 53850 | 0.09% |
| 11 Jan 2024 | 1355.20 | 1355.90 | 1360.55 | 1345.10 | 43556 | 0.22% |
| 10 Jan 2024 | 1352.25 | 1369.00 | 1369.00 | 1349.45 | 30820 | -1.04% |
| 09 Jan 2024 | 1366.45 | 1366.50 | 1379.10 | 1358.80 | 84641 | 0.48% |
| 08 Jan 2024 | 1359.90 | 1371.00 | 1381.00 | 1355.00 | 104746 | -0.30% |
| 05 Jan 2024 | 1364.05 | 1359.90 | 1370.85 | 1353.70 | 171282 | 0.58% |
| 04 Jan 2024 | 1356.25 | 1364.50 | 1373.00 | 1351.95 | 83477 | -0.56% |
| 03 Jan 2024 | 1363.95 | 1359.45 | 1367.00 | 1355.90 | 47454 | 0.66% |
| 02 Jan 2024 | 1355.05 | 1363.55 | 1374.00 | 1350.00 | 68670 | -0.62% |
| 01 Jan 2024 | 1363.55 | 1369.00 | 1375.30 | 1360.25 | 44624 | -0.24% |
| 29 Dec 2023 | 1366.85 | 1361.00 | 1369.25 | 1352.30 | 52198 | 0.40% |
| 28 Dec 2023 | 1361.35 | 1356.00 | 1364.80 | 1353.20 | 90893 | 0.42% |
| 27 Dec 2023 | 1355.65 | 1363.00 | 1370.00 | 1348.80 | 65745 | -0.53% |
| 26 Dec 2023 | 1362.90 | 1366.00 | 1367.90 | 1360.00 | 38557 | 0.27% |
| 22 Dec 2023 | 1359.25 | 1360.00 | 1372.00 | 1353.50 | 47209 | 0.24% |
| 21 Dec 2023 | 1356.00 | 1337.50 | 1361.95 | 1330.40 | 89602 | 0.48% |
| 20 Dec 2023 | 1349.55 | 1359.45 | 1380.00 | 1345.00 | 171843 | -0.73% |
| 19 Dec 2023 | 1359.45 | 1345.55 | 1373.00 | 1345.55 | 192253 | 1.05% |
| 18 Dec 2023 | 1345.30 | 1347.10 | 1362.70 | 1340.05 | 181573 | -0.13% |
| 15 Dec 2023 | 1347.05 | 1347.85 | 1357.35 | 1341.10 | 130145 | 0.85% |
| 14 Dec 2023 | 1335.75 | 1346.95 | 1365.00 | 1335.00 | 187715 | 0.32% |
| 13 Dec 2023 | 1331.50 | 1349.00 | 1352.95 | 1320.00 | 296072 | -0.31% |
| 12 Dec 2023 | 1335.70 | 1340.50 | 1358.70 | 1328.10 | 351785 | -0.15% |
| 11 Dec 2023 | 1337.70 | 1324.80 | 1344.30 | 1310.00 | 363422 | 1.93% |
| 08 Dec 2023 | 1312.35 | 1334.80 | 1334.80 | 1293.00 | 346766 | -0.60% |
| 07 Dec 2023 | 1320.25 | 1342.50 | 1349.00 | 1316.20 | 266228 | -1.14% |
| 06 Dec 2023 | 1335.50 | 1357.80 | 1364.95 | 1329.20 | 193583 | -1.02% |
| 05 Dec 2023 | 1349.30 | 1311.05 | 1365.00 | 1311.05 | 596310 | 2.14% |
| 04 Dec 2023 | 1321.05 | 1425.00 | 1439.00 | 1300.05 | 1201755 | -6.71% |
| 01 Dec 2023 | 1416.00 | 1550.15 | 1556.95 | 1405.10 | 1098703 | -9.88% |
| 30 Nov 2023 | 1571.25 | 1545.00 | 1590.00 | 1542.25 | 27434 | 1.64% |
| 29 Nov 2023 | 1545.85 | 1555.20 | 1559.95 | 1543.00 | 13798 | -0.53% |
| 28 Nov 2023 | 1554.15 | 1568.75 | 1568.75 | 1545.00 | 18424 | -0.43% |
| 24 Nov 2023 | 1560.85 | 1574.70 | 1574.95 | 1547.25 | 43490 | -0.68% |
| 23 Nov 2023 | 1571.50 | 1580.30 | 1582.80 | 1552.80 | 22970 | -0.25% |
| 22 Nov 2023 | 1575.50 | 1577.00 | 1590.00 | 1563.15 | 43397 | 0.04% |
| 21 Nov 2023 | 1574.85 | 1587.10 | 1592.90 | 1565.00 | 30997 | -0.67% |
| 20 Nov 2023 | 1585.40 | 1590.65 | 1596.85 | 1573.40 | 24337 | -0.22% |
| 17 Nov 2023 | 1588.95 | 1610.05 | 1617.35 | 1580.00 | 20701 | -1.32% |
| 16 Nov 2023 | 1610.15 | 1600.00 | 1614.50 | 1593.00 | 24993 | 0.78% |
| 15 Nov 2023 | 1597.70 | 1593.00 | 1609.00 | 1573.00 | 31847 | 0.37% |
| 13 Nov 2023 | 1591.80 | 1584.20 | 1598.55 | 1552.75 | 22835 | 0.49% |
| 12 Nov 2023 | 1584.10 | 1597.45 | 1599.00 | 1571.05 | 6144 | 0.09% |
| 10 Nov 2023 | 1582.60 | 1592.85 | 1601.65 | 1573.65 | 76027 | -0.44% |
| 09 Nov 2023 | 1589.60 | 1596.10 | 1597.65 | 1564.90 | 53381 | -0.20% |
| 08 Nov 2023 | 1592.85 | 1572.20 | 1597.95 | 1546.90 | 53260 | 1.50% |
| 07 Nov 2023 | 1569.30 | 1566.50 | 1578.00 | 1525.00 | 139634 | 0.18% |
| 06 Nov 2023 | 1566.50 | 1604.00 | 1614.95 | 1552.00 | 83096 | -3.19% |
| 03 Nov 2023 | 1618.10 | 1613.00 | 1630.00 | 1550.00 | 158851 | 0.82% |
| 02 Nov 2023 | 1605.00 | 1609.35 | 1620.60 | 1578.40 | 38093 | -0.47% |
| 01 Nov 2023 | 1612.65 | 1627.30 | 1638.00 | 1590.00 | 19759 | -1.80% |
| 31 Oct 2023 | 1642.20 | 1628.00 | 1654.85 | 1609.40 | 96656 | 1.40% |
| 30 Oct 2023 | 1619.50 | 1654.95 | 1654.95 | 1596.25 | 16237 | -1.84% |
| 27 Oct 2023 | 1649.85 | 1622.00 | 1653.00 | 1618.30 | 40323 | 1.55% |
| 26 Oct 2023 | 1624.70 | 1647.80 | 1647.80 | 1605.05 | 124981 | -1.64% |
| 25 Oct 2023 | 1651.85 | 1651.75 | 1670.00 | 1621.00 | 97634 | 0.51% |
| 23 Oct 2023 | 1643.55 | 1651.90 | 1657.75 | 1638.00 | 74839 | -0.10% |
| 20 Oct 2023 | 1645.20 | 1654.50 | 1664.00 | 1609.00 | 52741 | -0.56% |
| 19 Oct 2023 | 1654.50 | 1645.00 | 1662.65 | 1640.00 | 173497 | 0.29% |
| 18 Oct 2023 | 1649.65 | 1684.90 | 1684.90 | 1626.25 | 128994 | -1.60% |
| 17 Oct 2023 | 1676.55 | 1701.15 | 1709.90 | 1665.00 | 37084 | -0.95% |
| 16 Oct 2023 | 1692.70 | 1710.00 | 1710.30 | 1681.25 | 32219 | -1.28% |
| 13 Oct 2023 | 1714.65 | 1716.00 | 1725.35 | 1688.00 | 71218 | -0.08% |
| 12 Oct 2023 | 1715.95 | 1679.40 | 1733.00 | 1659.75 | 627114 | 2.60% |
| 11 Oct 2023 | 1672.50 | 1668.90 | 1681.00 | 1655.00 | 51977 | 1.22% |
| 10 Oct 2023 | 1652.30 | 1638.55 | 1666.20 | 1638.55 | 69245 | 0.32% |
| 09 Oct 2023 | 1647.00 | 1626.00 | 1652.00 | 1620.00 | 202698 | -0.19% |
| 06 Oct 2023 | 1650.10 | 1660.95 | 1660.95 | 1645.40 | 126938 | -0.13% |
| 05 Oct 2023 | 1652.30 | 1640.50 | 1659.20 | 1638.05 | 34191 | 0.08% |
| 04 Oct 2023 | 1651.00 | 1649.85 | 1655.90 | 1630.00 | 29925 | 0.07% |
| 03 Oct 2023 | 1649.85 | 1625.05 | 1660.95 | 1620.05 | 91433 | 1.53% |
| 29 Sep 2023 | 1625.05 | 1625.05 | 1670.00 | 1620.15 | 61329 | 0.65% |
| 28 Sep 2023 | 1614.55 | 1651.10 | 1668.70 | 1582.35 | 181328 | -2.80% |
| 27 Sep 2023 | 1661.05 | 1658.45 | 1667.95 | 1652.00 | 73104 | 0.03% |
| 26 Sep 2023 | 1660.60 | 1666.00 | 1670.00 | 1654.35 | 234300 | -0.23% |
| 25 Sep 2023 | 1664.35 | 1663.95 | 1673.60 | 1648.00 | 140439 | 0.02% |
| 22 Sep 2023 | 1663.95 | 1659.50 | 1670.65 | 1652.65 | 37175 | 0.22% |
| 21 Sep 2023 | 1660.30 | 1639.95 | 1697.80 | 1627.15 | 159129 | 1.19% |
| 20 Sep 2023 | 1640.70 | 1620.00 | 1648.65 | 1609.60 | 59456 | 1.01% |
| 18 Sep 2023 | 1624.35 | 1648.80 | 1662.05 | 1602.10 | 26956 | -1.00% |
| 15 Sep 2023 | 1640.75 | 1654.45 | 1664.00 | 1625.00 | 110815 | -0.61% |
| 14 Sep 2023 | 1650.75 | 1639.95 | 1658.85 | 1627.65 | 89888 | 1.34% |
| 13 Sep 2023 | 1628.90 | 1688.70 | 1688.70 | 1601.25 | 72301 | -3.41% |
| 12 Sep 2023 | 1686.40 | 1691.00 | 1698.05 | 1636.55 | 73150 | -0.77% |
| 11 Sep 2023 | 1699.55 | 1683.00 | 1703.00 | 1670.05 | 62872 | 1.11% |
| 08 Sep 2023 | 1680.95 | 1682.00 | 1691.50 | 1670.00 | 32132 | 0.08% |
| 07 Sep 2023 | 1679.60 | 1666.40 | 1685.00 | 1654.70 | 73543 | 0.79% |
| 06 Sep 2023 | 1666.40 | 1664.40 | 1679.95 | 1643.75 | 92843 | 0.12% |
| 05 Sep 2023 | 1664.45 | 1654.00 | 1675.00 | 1653.50 | 44519 | 0.87% |
| 04 Sep 2023 | 1650.05 | 1642.70 | 1654.95 | 1621.60 | 204859 | 1.13% |
| 01 Sep 2023 | 1631.55 | 1633.70 | 1644.35 | 1611.00 | 91613 | -0.13% |
| 31 Aug 2023 | 1633.70 | 1645.90 | 1653.00 | 1625.00 | 35457 | -0.28% |
| 30 Aug 2023 | 1638.25 | 1625.00 | 1647.00 | 1620.30 | 37548 | 0.24% |
| 29 Aug 2023 | 1634.35 | 1628.00 | 1650.05 | 1617.25 | 49458 | 0.20% |
| 28 Aug 2023 | 1631.10 | 1639.00 | 1639.00 | 1610.00 | 38639 | -0.28% |
| 25 Aug 2023 | 1635.75 | 1654.55 | 1659.90 | 1613.00 | 40513 | -0.62% |
| 24 Aug 2023 | 1645.95 | 1634.15 | 1651.00 | 1617.30 | 77171 | 1.14% |
| 23 Aug 2023 | 1627.35 | 1632.15 | 1637.55 | 1585.60 | 70519 | 0.09% |
| 22 Aug 2023 | 1625.90 | 1595.90 | 1632.00 | 1579.00 | 108416 | 1.91% |
| 21 Aug 2023 | 1595.50 | 1580.00 | 1602.50 | 1575.00 | 52837 | 1.02% |
| 18 Aug 2023 | 1579.40 | 1589.90 | 1590.00 | 1552.60 | 57213 | -0.26% |
| 17 Aug 2023 | 1583.55 | 1560.00 | 1590.00 | 1550.05 | 101635 | 1.58% |
| 16 Aug 2023 | 1558.95 | 1559.15 | 1573.00 | 1545.00 | 46213 | -0.01% |
| 14 Aug 2023 | 1559.15 | 1542.20 | 1573.75 | 1510.00 | 164144 | 1.10% |
| 11 Aug 2023 | 1542.20 | 1532.65 | 1555.00 | 1511.00 | 101414 | 0.62% |
| 10 Aug 2023 | 1532.65 | 1508.40 | 1542.00 | 1488.10 | 167495 | 2.11% |
| 09 Aug 2023 | 1500.95 | 1476.40 | 1507.30 | 1461.90 | 113760 | 1.66% |
| 08 Aug 2023 | 1476.40 | 1474.95 | 1481.95 | 1450.10 | 48420 | 0.36% |
| 07 Aug 2023 | 1471.10 | 1463.00 | 1483.95 | 1425.00 | 127659 | 0.64% |
| 04 Aug 2023 | 1461.70 | 1438.70 | 1472.00 | 1418.45 | 53831 | 1.91% |
| 03 Aug 2023 | 1434.30 | 1449.90 | 1451.25 | 1410.10 | 35875 | -1.30% |
| 02 Aug 2023 | 1453.25 | 1460.00 | 1465.95 | 1415.05 | 126031 | -0.38% |
| 01 Aug 2023 | 1458.80 | 1466.00 | 1466.50 | 1450.00 | 26638 | -0.03% |
| 31 Jul 2023 | 1459.25 | 1440.05 | 1465.00 | 1440.05 | 92887 | 1.65% |
| 28 Jul 2023 | 1435.60 | 1423.60 | 1439.85 | 1392.75 | 41553 | 1.34% |
| 27 Jul 2023 | 1416.55 | 1422.05 | 1426.85 | 1394.35 | 61480 | -0.39% |
| 26 Jul 2023 | 1422.05 | 1425.95 | 1433.20 | 1416.00 | 23765 | -0.26% |
| 25 Jul 2023 | 1425.70 | 1425.05 | 1445.95 | 1420.10 | 25954 | -1.01% |
| 24 Jul 2023 | 1440.20 | 1447.65 | 1447.65 | 1425.55 | 36779 | -0.51% |
| 21 Jul 2023 | 1447.65 | 1448.10 | 1450.00 | 1438.00 | 18955 | -0.18% |
| 20 Jul 2023 | 1450.30 | 1442.55 | 1455.00 | 1435.10 | 39247 | 1.06% |
| 19 Jul 2023 | 1435.05 | 1430.20 | 1443.00 | 1428.05 | 35735 | 0.07% |
| 18 Jul 2023 | 1434.00 | 1438.55 | 1445.60 | 1425.15 | 37508 | -0.32% |
| 17 Jul 2023 | 1438.55 | 1437.95 | 1449.00 | 1427.10 | 38061 | 0.10% |
| 14 Jul 2023 | 1437.10 | 1432.00 | 1449.10 | 1430.05 | 18449 | 0.15% |
| 13 Jul 2023 | 1434.90 | 1462.65 | 1462.65 | 1432.05 | 25201 | -1.38% |
| 12 Jul 2023 | 1455.05 | 1458.45 | 1463.20 | 1448.65 | 22096 | -0.23% |
| 11 Jul 2023 | 1458.45 | 1460.40 | 1471.00 | 1445.00 | 29337 | 0.39% |
| 10 Jul 2023 | 1452.80 | 1452.25 | 1462.15 | 1438.95 | 29659 | -0.59% |
| 07 Jul 2023 | 1461.35 | 1467.00 | 1478.80 | 1450.00 | 31741 | -0.67% |
| 06 Jul 2023 | 1471.20 | 1488.00 | 1488.00 | 1464.00 | 20189 | -0.70% |
| 05 Jul 2023 | 1481.55 | 1482.10 | 1485.00 | 1458.10 | 53585 | -0.03% |
| 04 Jul 2023 | 1482.05 | 1497.00 | 1498.80 | 1460.00 | 30604 | -0.42% |
| 03 Jul 2023 | 1488.30 | 1485.00 | 1496.00 | 1476.90 | 50227 | 0.96% |
| 30 Jun 2023 | 1474.15 | 1450.15 | 1476.00 | 1450.00 | 64565 | 0.98% |
| 28 Jun 2023 | 1459.90 | 1468.30 | 1476.50 | 1451.80 | 36338 | -0.05% |
| 27 Jun 2023 | 1460.65 | 1456.00 | 1463.70 | 1447.10 | 22177 | 0.43% |
| 26 Jun 2023 | 1454.35 | 1457.60 | 1460.00 | 1432.10 | 29608 | 0.19% |
| 23 Jun 2023 | 1451.60 | 1460.00 | 1461.60 | 1435.00 | 38999 | -0.82% |
| 22 Jun 2023 | 1463.65 | 1476.70 | 1485.00 | 1454.05 | 39679 | -0.48% |
| 21 Jun 2023 | 1470.70 | 1461.00 | 1478.00 | 1450.45 | 70682 | 1.13% |
| 20 Jun 2023 | 1454.20 | 1446.00 | 1463.95 | 1442.45 | 22036 | 0.32% |
| 19 Jun 2023 | 1449.60 | 1467.55 | 1469.55 | 1445.05 | 39088 | -1.22% |
| 16 Jun 2023 | 1467.55 | 1472.70 | 1492.95 | 1461.00 | 46747 | 0.18% |
| 15 Jun 2023 | 1464.90 | 1469.80 | 1478.00 | 1452.40 | 35199 | -0.12% |
| 14 Jun 2023 | 1466.60 | 1465.00 | 1478.35 | 1460.20 | 36986 | 0.36% |
| 13 Jun 2023 | 1461.40 | 1453.35 | 1479.00 | 1447.05 | 86496 | 0.84% |
| 12 Jun 2023 | 1449.25 | 1426.00 | 1450.90 | 1413.00 | 60900 | 1.97% |
| 09 Jun 2023 | 1421.20 | 1440.85 | 1440.85 | 1404.00 | 45166 | -0.85% |
| 08 Jun 2023 | 1433.40 | 1447.80 | 1455.00 | 1430.00 | 39635 | -0.59% |
| 07 Jun 2023 | 1441.95 | 1434.40 | 1457.75 | 1412.85 | 108505 | 0.65% |
| 06 Jun 2023 | 1432.60 | 1439.80 | 1439.80 | 1420.00 | 24343 | -0.06% |
| 05 Jun 2023 | 1433.40 | 1417.00 | 1444.50 | 1417.00 | 52943 | 1.00% |
| 02 Jun 2023 | 1419.25 | 1442.00 | 1443.00 | 1415.00 | 48421 | -1.06% |
| 01 Jun 2023 | 1434.45 | 1434.15 | 1440.00 | 1427.00 | 21350 | 0.54% |
| 31 May 2023 | 1426.70 | 1434.95 | 1443.65 | 1423.00 | 28574 | -0.44% |
| 30 May 2023 | 1433.00 | 1420.00 | 1435.00 | 1413.90 | 31222 | 0.61% |
| 29 May 2023 | 1424.30 | 1444.95 | 1454.40 | 1420.60 | 51366 | -0.85% |
| 26 May 2023 | 1436.50 | 1436.25 | 1445.00 | 1412.65 | 106561 | 0.73% |
| 25 May 2023 | 1426.15 | 1396.45 | 1443.85 | 1379.00 | 410483 | 2.90% |
| 24 May 2023 | 1386.00 | 1393.00 | 1404.95 | 1379.35 | 99334 | -0.33% |
| 23 May 2023 | 1390.65 | 1381.00 | 1397.95 | 1367.10 | 115098 | 1.39% |
| 22 May 2023 | 1371.65 | 1371.00 | 1419.00 | 1355.25 | 265397 | 0.29% |
| 19 May 2023 | 1367.70 | 1368.00 | 1371.90 | 1344.45 | 207546 | 0.37% |
| 18 May 2023 | 1362.70 | 1310.00 | 1371.70 | 1291.60 | 938307 | 1.08% |
| 17 May 2023 | 1348.15 | 1370.55 | 1375.70 | 1330.15 | 262211 | -1.35% |
| 16 May 2023 | 1366.55 | 1370.45 | 1376.60 | 1341.55 | 213257 | 0.64% |
| 15 May 2023 | 1357.80 | 1337.00 | 1366.00 | 1325.00 | 149612 | 2.28% |
| 12 May 2023 | 1327.55 | 1318.00 | 1337.75 | 1311.90 | 72373 | 1.20% |
| 11 May 2023 | 1311.80 | 1325.40 | 1325.40 | 1309.65 | 73022 | -0.24% |
| 10 May 2023 | 1315.00 | 1333.45 | 1339.50 | 1309.05 | 84254 | -1.38% |
| 09 May 2023 | 1333.45 | 1351.00 | 1352.40 | 1326.15 | 76056 | -0.85% |
| 08 May 2023 | 1344.85 | 1330.95 | 1353.20 | 1330.95 | 70707 | 1.45% |
| 05 May 2023 | 1325.65 | 1338.00 | 1349.85 | 1321.10 | 61755 | -1.18% |
| 04 May 2023 | 1341.50 | 1342.45 | 1353.55 | 1334.60 | 82788 | 0.48% |
| 03 May 2023 | 1335.05 | 1316.00 | 1342.00 | 1313.00 | 94083 | 1.38% |
| 02 May 2023 | 1316.85 | 1325.00 | 1336.75 | 1311.00 | 145828 | -0.47% |
| 28 Apr 2023 | 1323.05 | 1316.50 | 1328.95 | 1313.00 | 114881 | 0.57% |
| 27 Apr 2023 | 1315.55 | 1320.00 | 1321.55 | 1306.30 | 127938 | -0.39% |
| 26 Apr 2023 | 1320.70 | 1325.90 | 1335.15 | 1317.25 | 56734 | -0.34% |
| 25 Apr 2023 | 1325.20 | 1325.80 | 1330.00 | 1303.55 | 115852 | 0.25% |
| 24 Apr 2023 | 1321.95 | 1322.20 | 1327.90 | 1316.55 | 44467 | -0.02% |
| 21 Apr 2023 | 1322.20 | 1323.00 | 1332.00 | 1316.45 | 85245 | -0.06% |
| 20 Apr 2023 | 1322.95 | 1328.05 | 1336.95 | 1318.85 | 107312 | -0.36% |
| 19 Apr 2023 | 1327.70 | 1329.85 | 1345.85 | 1320.00 | 242202 | -0.03% |
| 18 Apr 2023 | 1328.10 | 1325.00 | 1349.55 | 1319.10 | 91122 | -0.12% |
| 17 Apr 2023 | 1329.70 | 1341.95 | 1343.40 | 1322.80 | 88672 | -0.55% |
| 13 Apr 2023 | 1337.10 | 1316.10 | 1366.80 | 1315.85 | 274920 | 1.96% |
| 12 Apr 2023 | 1311.45 | 1318.30 | 1328.45 | 1307.10 | 85711 | -0.42% |
| 11 Apr 2023 | 1317.00 | 1327.45 | 1327.90 | 1311.00 | 49402 | -0.74% |
| 10 Apr 2023 | 1326.85 | 1328.65 | 1343.00 | 1320.05 | 31145 | -0.14% |
| 06 Apr 2023 | 1328.65 | 1318.20 | 1343.25 | 1316.80 | 53243 | 0.26% |
| 05 Apr 2023 | 1325.25 | 1326.75 | 1333.40 | 1313.80 | 141479 | -0.11% |
| 03 Apr 2023 | 1326.75 | 1315.05 | 1339.60 | 1315.05 | 234904 | 0.89% |
| 31 Mar 2023 | 1315.05 | 1300.65 | 1320.50 | 1289.30 | 77591 | 1.61% |
| 29 Mar 2023 | 1294.20 | 1314.00 | 1328.35 | 1288.00 | 113177 | -2.18% |
| 28 Mar 2023 | 1323.05 | 1323.00 | 1333.05 | 1302.55 | 89078 | -0.54% |
| 27 Mar 2023 | 1330.20 | 1340.00 | 1341.00 | 1318.10 | 59928 | -0.33% |
| 24 Mar 2023 | 1334.60 | 1334.05 | 1345.20 | 1317.60 | 76000 | -0.45% |
| 23 Mar 2023 | 1340.70 | 1350.00 | 1352.55 | 1326.60 | 53044 | -0.48% |
| 22 Mar 2023 | 1347.15 | 1342.00 | 1351.90 | 1336.05 | 44422 | 0.52% |
| 21 Mar 2023 | 1340.20 | 1341.00 | 1344.50 | 1322.75 | 58541 | -0.17% |
| 20 Mar 2023 | 1342.45 | 1360.00 | 1360.00 | 1328.30 | 101213 | -1.51% |
| 17 Mar 2023 | 1363.00 | 1350.15 | 1368.25 | 1343.05 | 111535 | 1.65% |
| 16 Mar 2023 | 1340.90 | 1324.85 | 1349.65 | 1306.30 | 86529 | 0.08% |
| 15 Mar 2023 | 1339.80 | 1331.30 | 1355.55 | 1324.55 | 98745 | 1.14% |
| 14 Mar 2023 | 1324.65 | 1316.00 | 1332.30 | 1300.00 | 58245 | 0.72% |
| 13 Mar 2023 | 1315.15 | 1346.30 | 1354.90 | 1299.00 | 127968 | -2.90% |
| 10 Mar 2023 | 1354.40 | 1360.00 | 1371.60 | 1337.30 | 140954 | -0.68% |
| 09 Mar 2023 | 1363.65 | 1357.35 | 1375.55 | 1344.50 | 102164 | 0.02% |
| 08 Mar 2023 | 1363.40 | 1340.75 | 1366.15 | 1331.00 | 132547 | 1.77% |
| 06 Mar 2023 | 1339.70 | 1327.45 | 1343.15 | 1318.55 | 112952 | 1.43% |
| 03 Mar 2023 | 1320.85 | 1321.00 | 1327.00 | 1305.00 | 91543 | 0.77% |
| 02 Mar 2023 | 1310.70 | 1305.00 | 1320.95 | 1302.85 | 66189 | 0.41% |
| 01 Mar 2023 | 1305.40 | 1309.70 | 1314.75 | 1301.00 | 48591 | 0.09% |
| 28 Feb 2023 | 1304.25 | 1310.00 | 1332.80 | 1300.00 | 134630 | -0.46% |
| 27 Feb 2023 | 1310.30 | 1320.60 | 1320.60 | 1287.25 | 85565 | -0.81% |
| 24 Feb 2023 | 1321.00 | 1272.55 | 1324.80 | 1271.05 | 297319 | 4.05% |
| 23 Feb 2023 | 1269.55 | 1279.10 | 1279.15 | 1256.65 | 112307 | -0.74% |
| 22 Feb 2023 | 1279.05 | 1295.00 | 1297.55 | 1270.00 | 88454 | -1.46% |
| 21 Feb 2023 | 1297.95 | 1300.00 | 1309.00 | 1290.20 | 109969 | 0.10% |
| 20 Feb 2023 | 1296.70 | 1290.00 | 1306.75 | 1282.85 | 73865 | 0.78% |
| 17 Feb 2023 | 1286.70 | 1300.00 | 1312.50 | 1282.75 | 78093 | -1.65% |
| 16 Feb 2023 | 1308.35 | 1313.00 | 1327.20 | 1297.30 | 54326 | 0.12% |
| 15 Feb 2023 | 1306.75 | 1291.20 | 1313.00 | 1285.05 | 51705 | 1.71% |
| 14 Feb 2023 | 1284.75 | 1292.50 | 1299.80 | 1283.30 | 63356 | -0.41% |
| 13 Feb 2023 | 1290.05 | 1292.50 | 1308.65 | 1278.75 | 103935 | -0.14% |
| 10 Feb 2023 | 1291.80 | 1282.75 | 1303.20 | 1275.35 | 64760 | 0.71% |
| 09 Feb 2023 | 1282.65 | 1278.55 | 1287.30 | 1261.50 | 70180 | 0.34% |
| 08 Feb 2023 | 1278.30 | 1256.75 | 1284.00 | 1240.00 | 114936 | 1.95% |
| 07 Feb 2023 | 1253.85 | 1265.00 | 1267.25 | 1243.15 | 47071 | -0.72% |
| 06 Feb 2023 | 1262.90 | 1267.25 | 1274.50 | 1243.25 | 70950 | 0.17% |
| 03 Feb 2023 | 1260.80 | 1267.00 | 1272.80 | 1217.25 | 267486 | 0.06% |
| 02 Feb 2023 | 1260.10 | 1310.00 | 1319.00 | 1256.10 | 494693 | -6.28% |
| 01 Feb 2023 | 1344.50 | 1383.00 | 1412.45 | 1319.80 | 491544 | -3.35% |
| 31 Jan 2023 | 1391.10 | 1419.85 | 1420.20 | 1374.95 | 210071 | -1.53% |
| 30 Jan 2023 | 1412.75 | 1387.10 | 1418.00 | 1383.75 | 44836 | 1.46% |
| 27 Jan 2023 | 1392.40 | 1416.75 | 1416.75 | 1383.05 | 104605 | -1.23% |
| 25 Jan 2023 | 1409.70 | 1429.90 | 1431.95 | 1400.50 | 80720 | -1.41% |
| 24 Jan 2023 | 1429.85 | 1435.00 | 1440.40 | 1423.55 | 22603 | 0.06% |
| 23 Jan 2023 | 1428.95 | 1423.05 | 1433.60 | 1408.90 | 38233 | 0.35% |
| 20 Jan 2023 | 1423.90 | 1440.00 | 1444.00 | 1421.35 | 34604 | -1.15% |
| 19 Jan 2023 | 1440.40 | 1439.95 | 1444.95 | 1428.65 | 58796 | 0.00% |
| 18 Jan 2023 | 1440.40 | 1446.00 | 1459.00 | 1431.20 | 47140 | -0.03% |
| 17 Jan 2023 | 1440.85 | 1474.95 | 1475.00 | 1433.00 | 131305 | -2.35% |
| 16 Jan 2023 | 1475.45 | 1460.00 | 1496.00 | 1456.25 | 297478 | 1.87% |
| 13 Jan 2023 | 1448.40 | 1486.90 | 1487.40 | 1425.00 | 355180 | -2.18% |
| 12 Jan 2023 | 1480.70 | 1484.65 | 1495.15 | 1463.00 | 48762 | -0.13% |
| 11 Jan 2023 | 1482.65 | 1488.10 | 1490.95 | 1474.05 | 57618 | -0.23% |
| 10 Jan 2023 | 1486.10 | 1494.75 | 1500.00 | 1481.05 | 27746 | -0.45% |
| 09 Jan 2023 | 1492.75 | 1502.50 | 1507.15 | 1484.00 | 44018 | -0.55% |
| 06 Jan 2023 | 1501.00 | 1503.00 | 1524.55 | 1495.20 | 39352 | -0.74% |
| 05 Jan 2023 | 1512.15 | 1510.00 | 1530.00 | 1504.00 | 66598 | 0.43% |
| 04 Jan 2023 | 1505.75 | 1515.60 | 1519.00 | 1492.50 | 29598 | -0.64% |
| 03 Jan 2023 | 1515.50 | 1496.05 | 1524.00 | 1490.55 | 133936 | 1.30% |
| 02 Jan 2023 | 1496.05 | 1497.15 | 1503.00 | 1487.20 | 31344 | -0.07% |
| 30 Dec 2022 | 1497.10 | 1489.00 | 1505.00 | 1481.00 | 40886 | 0.82% |
| 29 Dec 2022 | 1484.85 | 1488.80 | 1490.00 | 1461.00 | 107891 | -0.27% |
| 28 Dec 2022 | 1488.80 | 1482.70 | 1499.95 | 1482.00 | 64298 | 0.08% |
| 27 Dec 2022 | 1487.65 | 1487.85 | 1494.85 | 1470.85 | 66781 | 0.12% |
| 26 Dec 2022 | 1485.85 | 1475.20 | 1495.00 | 1462.00 | 81865 | 0.76% |
| 23 Dec 2022 | 1474.65 | 1481.00 | 1484.90 | 1462.40 | 76655 | -0.96% |
| 22 Dec 2022 | 1488.90 | 1495.75 | 1509.95 | 1477.00 | 80243 | -0.46% |
| 21 Dec 2022 | 1495.75 | 1515.00 | 1527.80 | 1492.00 | 102274 | -0.78% |
| 20 Dec 2022 | 1507.45 | 1497.95 | 1511.00 | 1478.00 | 92814 | 0.74% |
| 19 Dec 2022 | 1496.40 | 1480.00 | 1502.00 | 1471.75 | 52007 | 0.54% |
| 16 Dec 2022 | 1488.30 | 1507.70 | 1507.70 | 1478.15 | 91690 | -0.79% |
| 15 Dec 2022 | 1500.15 | 1514.80 | 1519.40 | 1495.20 | 44366 | -0.62% |
| 14 Dec 2022 | 1509.50 | 1522.95 | 1527.95 | 1505.00 | 46943 | -0.37% |
| 13 Dec 2022 | 1515.05 | 1516.50 | 1523.45 | 1496.55 | 62735 | 0.43% |
| 12 Dec 2022 | 1508.55 | 1516.80 | 1523.40 | 1488.90 | 133131 | -0.54% |
| 09 Dec 2022 | 1516.80 | 1526.05 | 1557.90 | 1507.90 | 153794 | -0.43% |
| 08 Dec 2022 | 1523.30 | 1523.40 | 1526.00 | 1498.25 | 163499 | 0.71% |
| 07 Dec 2022 | 1512.55 | 1533.20 | 1536.40 | 1505.30 | 161324 | -0.86% |
| 06 Dec 2022 | 1525.60 | 1528.00 | 1533.90 | 1512.45 | 80920 | -0.26% |
| 05 Dec 2022 | 1529.55 | 1547.00 | 1555.75 | 1522.00 | 119231 | -0.42% |
| 02 Dec 2022 | 1536.00 | 1523.95 | 1540.00 | 1518.00 | 108558 | 0.86% |
| 01 Dec 2022 | 1522.85 | 1529.80 | 1537.75 | 1516.80 | 88848 | -0.31% |
| 30 Nov 2022 | 1527.65 | 1538.45 | 1545.00 | 1507.50 | 94839 | 0.10% |
| 29 Nov 2022 | 1526.05 | 1527.30 | 1532.20 | 1511.05 | 70481 | 0.42% |
| 28 Nov 2022 | 1519.70 | 1517.45 | 1548.80 | 1511.45 | 109897 | 0.55% |
| 25 Nov 2022 | 1511.45 | 1493.80 | 1521.15 | 1486.85 | 321471 | 1.63% |
| 24 Nov 2022 | 1487.20 | 1495.45 | 1501.95 | 1485.00 | 58790 | -0.34% |
| 23 Nov 2022 | 1492.30 | 1499.00 | 1511.15 | 1487.60 | 64934 | -0.36% |
| 22 Nov 2022 | 1497.70 | 1500.00 | 1500.00 | 1476.45 | 45388 | 0.05% |
| 21 Nov 2022 | 1497.00 | 1512.50 | 1522.00 | 1490.10 | 99315 | -1.69% |
| 18 Nov 2022 | 1522.70 | 1532.85 | 1532.85 | 1502.55 | 54103 | -0.26% |
| 17 Nov 2022 | 1526.60 | 1524.80 | 1534.40 | 1505.25 | 77688 | 0.28% |
| 16 Nov 2022 | 1522.35 | 1533.40 | 1533.40 | 1513.10 | 42644 | -0.22% |
| 15 Nov 2022 | 1525.75 | 1537.00 | 1537.75 | 1520.00 | 42593 | -0.21% |
| 14 Nov 2022 | 1529.00 | 1538.25 | 1549.00 | 1520.40 | 117586 | -0.10% |
| 11 Nov 2022 | 1530.55 | 1523.65 | 1538.90 | 1511.10 | 71931 | 1.00% |
| 10 Nov 2022 | 1515.35 | 1509.80 | 1520.00 | 1483.60 | 90704 | 0.80% |
| 09 Nov 2022 | 1503.30 | 1535.25 | 1545.00 | 1490.00 | 726656 | -1.59% |
| 07 Nov 2022 | 1527.65 | 1527.85 | 1544.45 | 1510.00 | 54713 | 0.49% |
| 04 Nov 2022 | 1520.20 | 1522.10 | 1527.90 | 1503.80 | 94699 | 0.08% |
| 03 Nov 2022 | 1518.95 | 1540.00 | 1551.00 | 1510.55 | 416578 | -1.66% |
| 02 Nov 2022 | 1544.55 | 1544.00 | 1579.45 | 1538.05 | 203594 | -1.28% |
| 01 Nov 2022 | 1564.55 | 1580.00 | 1585.00 | 1531.05 | 242760 | -0.69% |
| 31 Oct 2022 | 1575.45 | 1568.40 | 1579.90 | 1554.55 | 64791 | 0.66% |
| 28 Oct 2022 | 1565.05 | 1587.80 | 1590.55 | 1550.10 | 95088 | -1.09% |
| 27 Oct 2022 | 1582.25 | 1562.50 | 1586.95 | 1562.50 | 55862 | 1.31% |
| 25 Oct 2022 | 1561.85 | 1607.00 | 1607.05 | 1540.00 | 80865 | -2.85% |
| 24 Oct 2022 | 1607.70 | 1596.50 | 1617.65 | 1596.10 | 15566 | 0.91% |
| 21 Oct 2022 | 1593.20 | 1644.00 | 1645.00 | 1580.55 | 192422 | -3.19% |
| 20 Oct 2022 | 1645.65 | 1612.15 | 1649.85 | 1608.10 | 101749 | 1.45% |
| 19 Oct 2022 | 1622.15 | 1608.65 | 1628.55 | 1602.60 | 66686 | 1.34% |
| 18 Oct 2022 | 1600.65 | 1563.85 | 1623.00 | 1560.95 | 47616 | 2.86% |
| 17 Oct 2022 | 1556.10 | 1566.20 | 1579.00 | 1550.10 | 192125 | -0.64% |
| 14 Oct 2022 | 1566.20 | 1591.50 | 1601.40 | 1563.20 | 52015 | -0.84% |
| 13 Oct 2022 | 1579.50 | 1582.50 | 1603.45 | 1570.50 | 108208 | -1.09% |
| 12 Oct 2022 | 1596.90 | 1620.00 | 1629.75 | 1586.00 | 162958 | -1.59% |
| 11 Oct 2022 | 1622.65 | 1653.80 | 1654.40 | 1605.00 | 153462 | -1.50% |
| 10 Oct 2022 | 1647.35 | 1635.00 | 1653.00 | 1618.85 | 118897 | 0.05% |
| 07 Oct 2022 | 1646.45 | 1662.00 | 1672.00 | 1632.55 | 55559 | -0.58% |
| 06 Oct 2022 | 1656.00 | 1657.95 | 1685.00 | 1649.75 | 95755 | 0.29% |
| 04 Oct 2022 | 1651.25 | 1628.00 | 1656.95 | 1622.00 | 69735 | 1.88% |
| 03 Oct 2022 | 1620.70 | 1635.00 | 1638.00 | 1606.60 | 113437 | -0.84% |
| 30 Sep 2022 | 1634.50 | 1641.00 | 1647.85 | 1612.30 | 50185 | -0.37% |
| 29 Sep 2022 | 1640.55 | 1642.50 | 1659.90 | 1617.55 | 57334 | 0.41% |
| 28 Sep 2022 | 1633.90 | 1622.00 | 1643.70 | 1608.45 | 46903 | 0.66% |
| 27 Sep 2022 | 1623.15 | 1641.10 | 1655.00 | 1606.65 | 104717 | -0.58% |
| 26 Sep 2022 | 1632.55 | 1641.00 | 1656.00 | 1608.05 | 82387 | -1.40% |
| 23 Sep 2022 | 1655.70 | 1697.80 | 1697.80 | 1651.00 | 105625 | -1.81% |
| 22 Sep 2022 | 1686.30 | 1687.00 | 1717.00 | 1682.50 | 67425 | -0.78% |
| 21 Sep 2022 | 1699.50 | 1739.90 | 1743.80 | 1694.40 | 53879 | -2.19% |
| 20 Sep 2022 | 1737.60 | 1718.90 | 1751.25 | 1709.00 | 127372 | 1.62% |
| 19 Sep 2022 | 1709.95 | 1717.15 | 1731.45 | 1679.15 | 106455 | -0.20% |
| 16 Sep 2022 | 1713.45 | 1753.35 | 1753.85 | 1685.35 | 174641 | -1.86% |
| 15 Sep 2022 | 1745.95 | 1768.80 | 1794.00 | 1735.00 | 205015 | -0.77% |
| 14 Sep 2022 | 1759.55 | 1760.00 | 1772.20 | 1750.00 | 63764 | -0.63% |
| 13 Sep 2022 | 1770.65 | 1761.30 | 1825.45 | 1761.30 | 272242 | 1.03% |
| 12 Sep 2022 | 1752.55 | 1772.55 | 1772.55 | 1737.00 | 388812 | -0.10% |
| 09 Sep 2022 | 1754.30 | 1801.60 | 1814.90 | 1727.50 | 415429 | -2.70% |
| 08 Sep 2022 | 1802.90 | 1819.50 | 1840.00 | 1796.15 | 107250 | -0.78% |
| 07 Sep 2022 | 1817.15 | 1798.80 | 1820.45 | 1794.00 | 55518 | 0.99% |
| 06 Sep 2022 | 1799.35 | 1800.40 | 1810.15 | 1785.35 | 49173 | 0.47% |
| 05 Sep 2022 | 1790.95 | 1790.00 | 1859.90 | 1768.85 | 71788 | -0.14% |
| 02 Sep 2022 | 1793.40 | 1815.00 | 1835.00 | 1790.00 | 59874 | -1.41% |
| 01 Sep 2022 | 1819.10 | 1812.20 | 1849.85 | 1805.00 | 237625 | -0.28% |
| 30 Aug 2022 | 1824.15 | 1815.00 | 1839.00 | 1809.40 | 97028 | 1.43% |
| 29 Aug 2022 | 1798.45 | 1770.20 | 1831.15 | 1770.20 | 86733 | -0.99% |
| 26 Aug 2022 | 1816.50 | 1850.90 | 1860.00 | 1811.55 | 73544 | -1.21% |
| 25 Aug 2022 | 1838.70 | 1802.10 | 1863.00 | 1796.30 | 241414 | 2.57% |
| 24 Aug 2022 | 1792.65 | 1786.10 | 1804.75 | 1772.55 | 69833 | -0.26% |
| 23 Aug 2022 | 1797.35 | 1765.45 | 1814.00 | 1750.05 | 148970 | 1.89% |
| 22 Aug 2022 | 1763.95 | 1834.95 | 1835.00 | 1754.05 | 216597 | -4.06% |
| 19 Aug 2022 | 1838.60 | 1818.40 | 1870.00 | 1804.70 | 273111 | 1.11% |
| 18 Aug 2022 | 1818.35 | 1807.50 | 1839.90 | 1767.50 | 242039 | 0.15% |
| 17 Aug 2022 | 1815.70 | 1810.00 | 1905.00 | 1803.25 | 990393 | 1.40% |
| 16 Aug 2022 | 1790.60 | 1793.85 | 1811.10 | 1775.50 | 90327 | 0.25% |
| 12 Aug 2022 | 1786.15 | 1806.80 | 1818.40 | 1770.00 | 119731 | -0.69% |
| 11 Aug 2022 | 1798.50 | 1803.90 | 1854.00 | 1794.20 | 195759 | 0.23% |
| 10 Aug 2022 | 1794.45 | 1820.00 | 1858.00 | 1778.00 | 419147 | -0.44% |
| 08 Aug 2022 | 1802.45 | 1789.90 | 1809.60 | 1775.60 | 156324 | 0.84% |
| 05 Aug 2022 | 1787.40 | 1781.55 | 1819.00 | 1767.85 | 121555 | -0.12% |
| 04 Aug 2022 | 1789.50 | 1787.75 | 1798.70 | 1762.00 | 112892 | 0.19% |
| 03 Aug 2022 | 1786.05 | 1776.50 | 1793.00 | 1753.35 | 219487 | 0.14% |
| 02 Aug 2022 | 1783.60 | 1779.05 | 1795.80 | 1767.70 | 54589 | 0.03% |
| 01 Aug 2022 | 1783.10 | 1780.00 | 1790.00 | 1765.05 | 78538 | 0.55% |
| 29 Jul 2022 | 1773.40 | 1790.00 | 1799.00 | 1767.00 | 81260 | -0.43% |
| 28 Jul 2022 | 1781.10 | 1770.00 | 1790.00 | 1758.00 | 129524 | 0.90% |
| 27 Jul 2022 | 1765.20 | 1725.00 | 1770.00 | 1725.00 | 172670 | 1.92% |
| 26 Jul 2022 | 1731.90 | 1725.00 | 1738.95 | 1712.05 | 129012 | 0.24% |
| 25 Jul 2022 | 1727.75 | 1725.00 | 1740.90 | 1707.70 | 129464 | -0.63% |
| 22 Jul 2022 | 1738.70 | 1710.05 | 1764.95 | 1701.35 | 332626 | 1.68% |
| 21 Jul 2022 | 1710.05 | 1704.30 | 1718.15 | 1692.65 | 63877 | 0.87% |
| 20 Jul 2022 | 1695.35 | 1698.45 | 1715.00 | 1680.05 | 190229 | 0.34% |
| 19 Jul 2022 | 1689.65 | 1683.40 | 1703.00 | 1656.75 | 89241 | 0.07% |
| 18 Jul 2022 | 1688.40 | 1699.40 | 1705.00 | 1677.05 | 74321 | -0.26% |
| 15 Jul 2022 | 1692.80 | 1686.00 | 1699.80 | 1666.40 | 158582 | 1.30% |
| 14 Jul 2022 | 1671.05 | 1650.50 | 1673.70 | 1640.00 | 75828 | 1.78% |
| 13 Jul 2022 | 1641.90 | 1648.00 | 1663.00 | 1620.00 | 171437 | -0.33% |
| 12 Jul 2022 | 1647.40 | 1659.80 | 1670.10 | 1642.65 | 43078 | -1.33% |
| 11 Jul 2022 | 1669.60 | 1640.00 | 1680.00 | 1640.00 | 90670 | 0.66% |
| 08 Jul 2022 | 1658.60 | 1671.00 | 1671.00 | 1638.00 | 86772 | -0.35% |
| 07 Jul 2022 | 1664.40 | 1620.50 | 1673.00 | 1617.05 | 174231 | 3.21% |
| 06 Jul 2022 | 1612.60 | 1558.60 | 1614.90 | 1547.20 | 110746 | 4.01% |
| 05 Jul 2022 | 1550.40 | 1557.05 | 1573.60 | 1541.55 | 92297 | -0.36% |
| 04 Jul 2022 | 1556.00 | 1558.15 | 1571.65 | 1546.70 | 38656 | 0.17% |
| 01 Jul 2022 | 1553.40 | 1552.00 | 1579.80 | 1538.50 | 62441 | -0.48% |
| 30 Jun 2022 | 1560.85 | 1559.00 | 1575.00 | 1548.70 | 64140 | -0.06% |
| 29 Jun 2022 | 1561.75 | 1522.00 | 1570.00 | 1518.55 | 219484 | 1.58% |
| 28 Jun 2022 | 1537.50 | 1542.40 | 1555.00 | 1519.15 | 120156 | -0.32% |
| 27 Jun 2022 | 1542.40 | 1549.80 | 1558.00 | 1520.00 | 78033 | 1.43% |
| 24 Jun 2022 | 1520.70 | 1499.80 | 1531.95 | 1481.30 | 117011 | 3.04% |
| 23 Jun 2022 | 1475.90 | 1470.70 | 1499.00 | 1445.40 | 50886 | 0.88% |
| 22 Jun 2022 | 1463.00 | 1462.05 | 1474.45 | 1432.75 | 139130 | 0.34% |
| 21 Jun 2022 | 1458.05 | 1424.95 | 1464.45 | 1420.35 | 81811 | 2.88% |
| 20 Jun 2022 | 1417.20 | 1462.00 | 1466.00 | 1401.00 | 126886 | -3.03% |
| 17 Jun 2022 | 1461.45 | 1457.00 | 1485.00 | 1452.00 | 170120 | -1.30% |
| 16 Jun 2022 | 1480.75 | 1522.70 | 1534.00 | 1470.00 | 115470 | -2.09% |
| 15 Jun 2022 | 1512.35 | 1511.10 | 1540.75 | 1505.15 | 52864 | 0.30% |
| 14 Jun 2022 | 1507.90 | 1515.00 | 1538.45 | 1500.80 | 124184 | -1.63% |
| 13 Jun 2022 | 1532.90 | 1546.00 | 1556.45 | 1498.05 | 84574 | -1.71% |
| 10 Jun 2022 | 1559.50 | 1574.95 | 1574.95 | 1545.40 | 128569 | -1.18% |
| 09 Jun 2022 | 1578.15 | 1581.50 | 1606.45 | 1552.00 | 181740 | -0.21% |
| 08 Jun 2022 | 1581.50 | 1576.20 | 1588.80 | 1571.15 | 43057 | -0.27% |
| 07 Jun 2022 | 1585.75 | 1582.80 | 1611.00 | 1565.65 | 92148 | -0.72% |
| 06 Jun 2022 | 1597.30 | 1628.80 | 1643.00 | 1580.55 | 115923 | -2.31% |
| 03 Jun 2022 | 1635.15 | 1675.00 | 1680.00 | 1623.55 | 84209 | -1.70% |
| 02 Jun 2022 | 1663.35 | 1643.20 | 1672.00 | 1642.00 | 85793 | 0.41% |
| 01 Jun 2022 | 1656.60 | 1645.00 | 1662.00 | 1638.15 | 74506 | 0.94% |
| 31 May 2022 | 1641.25 | 1638.95 | 1669.80 | 1627.15 | 124723 | -0.37% |
| 30 May 2022 | 1647.35 | 1628.55 | 1655.00 | 1612.05 | 162190 | 1.54% |
| 27 May 2022 | 1622.40 | 1515.00 | 1628.80 | 1500.05 | 471615 | 7.86% |
| 26 May 2022 | 1504.15 | 1470.00 | 1522.85 | 1365.10 | 520630 | 0.56% |
| 25 May 2022 | 1495.80 | 1523.00 | 1535.15 | 1465.15 | 248276 | -2.61% |
| 24 May 2022 | 1535.90 | 1570.00 | 1571.45 | 1531.55 | 205155 | -2.15% |
| 23 May 2022 | 1569.60 | 1551.70 | 1588.10 | 1536.10 | 76878 | 1.69% |
| 20 May 2022 | 1543.55 | 1552.00 | 1558.10 | 1530.05 | 134328 | -0.04% |
| 19 May 2022 | 1544.10 | 1540.00 | 1557.90 | 1530.40 | 139558 | -1.49% |
| 18 May 2022 | 1567.40 | 1570.00 | 1581.25 | 1548.00 | 158349 | 0.54% |
| 17 May 2022 | 1559.05 | 1554.70 | 1569.55 | 1532.00 | 83827 | 0.80% |
| 16 May 2022 | 1546.60 | 1557.00 | 1562.75 | 1527.90 | 55641 | -0.52% |
| 13 May 2022 | 1554.65 | 1562.00 | 1593.45 | 1551.20 | 65292 | -0.29% |
| 12 May 2022 | 1559.15 | 1541.00 | 1563.10 | 1515.15 | 184580 | -0.35% |
| 11 May 2022 | 1564.55 | 1570.00 | 1594.00 | 1532.55 | 196085 | -0.03% |
| 10 May 2022 | 1565.00 | 1579.80 | 1599.85 | 1556.00 | 499943 | -1.25% |
| 09 May 2022 | 1584.75 | 1592.20 | 1611.95 | 1565.15 | 69758 | -1.18% |
| 06 May 2022 | 1603.70 | 1595.00 | 1620.50 | 1561.05 | 146283 | -0.34% |
| 05 May 2022 | 1609.10 | 1635.60 | 1664.80 | 1600.00 | 355328 | -1.10% |
| 04 May 2022 | 1627.00 | 1670.00 | 1670.00 | 1620.00 | 186788 | -1.16% |
| 02 May 2022 | 1646.10 | 1605.00 | 1652.00 | 1603.05 | 153372 | 1.39% |
| 29 Apr 2022 | 1623.55 | 1618.50 | 1642.75 | 1615.00 | 98966 | 0.37% |
| 28 Apr 2022 | 1617.60 | 1617.55 | 1643.00 | 1605.40 | 154914 | 0.06% |
| 27 Apr 2022 | 1616.65 | 1619.00 | 1625.00 | 1593.45 | 171323 | -0.18% |
| 26 Apr 2022 | 1619.50 | 1626.00 | 1645.15 | 1611.55 | 105162 | -0.35% |
| 25 Apr 2022 | 1625.15 | 1625.00 | 1633.35 | 1606.35 | 213667 | -0.98% |
| 22 Apr 2022 | 1641.30 | 1634.10 | 1663.80 | 1618.55 | 223252 | 0.44% |
| 21 Apr 2022 | 1634.10 | 1624.00 | 1644.40 | 1621.60 | 153467 | 0.76% |
| 20 Apr 2022 | 1621.70 | 1595.00 | 1628.00 | 1593.00 | 196580 | 1.62% |
| 19 Apr 2022 | 1595.90 | 1645.00 | 1646.45 | 1577.00 | 341767 | -1.75% |
| 18 Apr 2022 | 1624.35 | 1645.00 | 1668.90 | 1613.95 | 207518 | -2.22% |
| 13 Apr 2022 | 1661.30 | 1692.00 | 1704.90 | 1656.00 | 179705 | -1.65% |
| 12 Apr 2022 | 1689.25 | 1700.00 | 1708.80 | 1645.10 | 376075 | -0.53% |
| 11 Apr 2022 | 1698.20 | 1670.00 | 1722.00 | 1660.00 | 896370 | 2.20% |
| 08 Apr 2022 | 1661.60 | 1670.00 | 1682.00 | 1651.25 | 288683 | 0.16% |
| 07 Apr 2022 | 1659.00 | 1646.90 | 1680.00 | 1639.05 | 362664 | 0.71% |
| 06 Apr 2022 | 1647.30 | 1672.00 | 1680.35 | 1642.05 | 183047 | -1.68% |
| 05 Apr 2022 | 1675.45 | 1650.00 | 1689.10 | 1638.85 | 541878 | 2.58% |
| 04 Apr 2022 | 1633.30 | 1616.50 | 1639.00 | 1603.65 | 173747 | 1.85% |
| 01 Apr 2022 | 1603.65 | 1580.00 | 1613.25 | 1570.00 | 166665 | 1.96% |
| 31 Mar 2022 | 1572.85 | 1589.85 | 1589.85 | 1567.35 | 165501 | -0.33% |
| 30 Mar 2022 | 1578.05 | 1587.90 | 1594.50 | 1571.40 | 172213 | 0.47% |
| 29 Mar 2022 | 1570.60 | 1579.00 | 1590.80 | 1553.60 | 196957 | 0.08% |
| 28 Mar 2022 | 1569.40 | 1591.70 | 1603.90 | 1550.10 | 203469 | -1.40% |
| 25 Mar 2022 | 1591.70 | 1629.90 | 1640.70 | 1586.75 | 199302 | -2.38% |
| 24 Mar 2022 | 1630.55 | 1639.70 | 1656.60 | 1621.95 | 238158 | -0.45% |
| 23 Mar 2022 | 1637.85 | 1610.00 | 1664.50 | 1610.00 | 412684 | 2.36% |
| 22 Mar 2022 | 1600.15 | 1646.00 | 1646.00 | 1573.40 | 333589 | -2.25% |
| 21 Mar 2022 | 1636.95 | 1672.80 | 1672.80 | 1631.30 | 246755 | -0.55% |
| 17 Mar 2022 | 1646.00 | 1611.25 | 1683.00 | 1603.00 | 1539365 | 4.11% |
| 16 Mar 2022 | 1580.95 | 1574.00 | 1594.00 | 1565.35 | 546349 | 1.54% |
| 15 Mar 2022 | 1557.00 | 1554.50 | 1574.50 | 1545.00 | 206583 | 0.16% |
| 14 Mar 2022 | 1554.50 | 1574.10 | 1583.30 | 1532.10 | 141999 | -1.23% |
| 11 Mar 2022 | 1573.90 | 1606.40 | 1614.90 | 1565.50 | 277619 | -2.02% |
| 10 Mar 2022 | 1606.40 | 1629.90 | 1644.35 | 1595.00 | 253861 | 1.04% |
| 09 Mar 2022 | 1589.90 | 1584.00 | 1597.35 | 1560.05 | 242979 | 1.31% |
| 08 Mar 2022 | 1569.35 | 1628.95 | 1628.95 | 1560.05 | 367315 | -2.55% |
| 07 Mar 2022 | 1610.45 | 1629.00 | 1629.00 | 1574.70 | 142700 | -1.64% |
| 04 Mar 2022 | 1637.35 | 1635.00 | 1663.00 | 1611.00 | 179702 | -0.80% |
| 03 Mar 2022 | 1650.50 | 1669.00 | 1680.50 | 1627.05 | 106125 | -0.61% |
| 02 Mar 2022 | 1660.60 | 1655.00 | 1702.75 | 1645.35 | 150842 | -0.73% |
| 28 Feb 2022 | 1672.75 | 1674.00 | 1681.70 | 1631.25 | 136433 | -0.11% |
| 25 Feb 2022 | 1674.65 | 1625.50 | 1684.50 | 1620.15 | 152166 | 3.11% |
| 24 Feb 2022 | 1624.10 | 1615.00 | 1650.35 | 1576.00 | 283594 | -1.59% |
| 23 Feb 2022 | 1650.35 | 1670.45 | 1690.30 | 1650.00 | 522444 | -0.60% |
| 22 Feb 2022 | 1660.35 | 1653.00 | 1679.95 | 1650.00 | 183891 | -2.03% |
| 21 Feb 2022 | 1694.75 | 1701.20 | 1705.00 | 1672.95 | 76288 | -0.57% |
| 18 Feb 2022 | 1704.50 | 1706.00 | 1730.00 | 1696.55 | 47954 | -0.98% |
| 17 Feb 2022 | 1721.35 | 1743.00 | 1743.00 | 1702.75 | 63927 | -0.22% |
| 16 Feb 2022 | 1725.10 | 1739.15 | 1759.55 | 1716.00 | 147243 | -0.18% |
| 15 Feb 2022 | 1728.25 | 1700.00 | 1755.00 | 1691.70 | 125344 | 1.23% |
| 14 Feb 2022 | 1707.30 | 1737.00 | 1745.00 | 1680.05 | 264795 | -2.93% |
| 11 Feb 2022 | 1758.90 | 1758.00 | 1788.80 | 1742.50 | 174508 | -2.15% |
| 10 Feb 2022 | 1797.55 | 1784.90 | 1822.70 | 1751.00 | 443909 | 1.24% |
| 09 Feb 2022 | 1775.55 | 1801.00 | 1829.00 | 1772.20 | 61679 | -1.14% |
| 08 Feb 2022 | 1796.00 | 1788.35 | 1805.00 | 1772.15 | 71096 | 0.43% |
| 07 Feb 2022 | 1788.35 | 1807.00 | 1813.05 | 1762.05 | 131127 | -0.62% |
| 04 Feb 2022 | 1799.55 | 1803.00 | 1834.85 | 1792.00 | 104585 | -0.62% |
| 03 Feb 2022 | 1810.85 | 1848.45 | 1848.70 | 1790.55 | 160645 | -1.52% |
| 02 Feb 2022 | 1838.85 | 1834.00 | 1855.95 | 1826.85 | 131290 | 0.27% |
| 01 Feb 2022 | 1833.85 | 1862.45 | 1869.00 | 1813.75 | 67915 | -0.92% |
| 31 Jan 2022 | 1850.90 | 1847.85 | 1862.45 | 1825.00 | 108810 | 0.77% |
| 28 Jan 2022 | 1836.75 | 1809.80 | 1874.00 | 1800.05 | 236240 | 2.51% |
| 27 Jan 2022 | 1791.70 | 1771.00 | 1799.25 | 1740.00 | 238277 | 0.64% |
| 25 Jan 2022 | 1780.30 | 1771.00 | 1816.65 | 1750.00 | 433126 | -1.02% |
| 24 Jan 2022 | 1798.70 | 1840.00 | 1840.00 | 1765.00 | 282031 | -1.84% |
| 21 Jan 2022 | 1832.50 | 1840.00 | 1864.00 | 1813.00 | 223125 | -0.80% |
| 20 Jan 2022 | 1847.20 | 1830.10 | 1856.80 | 1820.00 | 170709 | 0.93% |
| 19 Jan 2022 | 1830.10 | 1822.00 | 1838.20 | 1801.00 | 110653 | 0.04% |
| 18 Jan 2022 | 1829.30 | 1876.50 | 1893.75 | 1823.00 | 141434 | -2.50% |
| 17 Jan 2022 | 1876.15 | 1877.00 | 1917.00 | 1863.80 | 201986 | -0.05% |
| 14 Jan 2022 | 1877.00 | 1850.00 | 1888.00 | 1822.95 | 234188 | 1.68% |
| 13 Jan 2022 | 1845.95 | 1850.90 | 1855.60 | 1822.95 | 114716 | 0.00% |
| 12 Jan 2022 | 1845.90 | 1860.00 | 1869.00 | 1840.00 | 144988 | -0.24% |
| 11 Jan 2022 | 1850.40 | 1861.00 | 1895.90 | 1846.25 | 354908 | -0.06% |
| 10 Jan 2022 | 1851.50 | 1865.00 | 1865.00 | 1821.10 | 233763 | 0.59% |
| 07 Jan 2022 | 1840.60 | 1780.00 | 1859.45 | 1775.20 | 688573 | 3.49% |
| 06 Jan 2022 | 1778.50 | 1770.00 | 1785.55 | 1747.35 | 127615 | 0.00% |
| 05 Jan 2022 | 1778.50 | 1785.55 | 1798.00 | 1775.00 | 119875 | -0.19% |
| 04 Jan 2022 | 1781.90 | 1775.25 | 1798.00 | 1771.00 | 99366 | 0.37% |
| 03 Jan 2022 | 1775.25 | 1780.00 | 1807.15 | 1760.00 | 212782 | 0.77% |
| 31 Dec 2021 | 1761.75 | 1769.95 | 1781.00 | 1758.55 | 127672 | -0.14% |
| 30 Dec 2021 | 1764.25 | 1755.00 | 1770.85 | 1732.40 | 278924 | 0.92% |
| 29 Dec 2021 | 1748.10 | 1769.75 | 1780.55 | 1743.00 | 159378 | -0.67% |
| 28 Dec 2021 | 1759.85 | 1732.00 | 1785.75 | 1732.00 | 188419 | 1.45% |
| 27 Dec 2021 | 1734.70 | 1751.00 | 1753.20 | 1712.00 | 97055 | -1.05% |
| 24 Dec 2021 | 1753.05 | 1784.00 | 1784.00 | 1748.95 | 228424 | -0.91% |
| 23 Dec 2021 | 1769.20 | 1780.00 | 1786.35 | 1758.90 | 603528 | 0.38% |
| 22 Dec 2021 | 1762.55 | 1794.90 | 1815.00 | 1755.05 | 317227 | -1.80% |
| 21 Dec 2021 | 1794.90 | 1756.00 | 1813.80 | 1756.00 | 615434 | 2.86% |
| 20 Dec 2021 | 1745.05 | 1795.00 | 1800.00 | 1723.05 | 256114 | -3.87% |
| 17 Dec 2021 | 1815.30 | 1842.00 | 1849.85 | 1796.10 | 263016 | -1.56% |
| 16 Dec 2021 | 1844.15 | 1856.75 | 1893.10 | 1839.00 | 201121 | -0.69% |
| 15 Dec 2021 | 1856.95 | 1885.00 | 1903.90 | 1850.00 | 321163 | -1.49% |
| 14 Dec 2021 | 1885.00 | 1898.00 | 1921.60 | 1880.00 | 208516 | -0.70% |
| 13 Dec 2021 | 1898.30 | 1930.00 | 1944.00 | 1890.05 | 344382 | -1.06% |
| 10 Dec 2021 | 1918.70 | 1940.00 | 1958.45 | 1906.60 | 381186 | -1.24% |
| 09 Dec 2021 | 1942.70 | 1898.00 | 1959.00 | 1891.90 | 938859 | 2.69% |
| 08 Dec 2021 | 1891.90 | 1812.30 | 1962.00 | 1812.30 | 2700362 | -6.05% |
| 07 Dec 2021 | 2013.65 | 2008.00 | 2068.90 | 1964.00 | 480690 | 1.70% |
| 06 Dec 2021 | 1979.90 | 2021.00 | 2036.50 | 1975.00 | 204469 | -2.33% |
| 03 Dec 2021 | 2027.05 | 2048.00 | 2062.70 | 2010.00 | 77758 | -0.64% |
| 02 Dec 2021 | 2040.05 | 2052.60 | 2063.95 | 2025.05 | 160104 | 0.33% |
| 01 Dec 2021 | 2033.30 | 2039.00 | 2054.95 | 2015.35 | 79140 | -0.42% |
| 30 Nov 2021 | 2041.80 | 2039.95 | 2068.70 | 1986.60 | 953408 | 0.38% |
| 29 Nov 2021 | 2034.10 | 2061.00 | 2091.75 | 2022.55 | 222907 | -3.43% |
| 26 Nov 2021 | 2106.45 | 2216.65 | 2216.65 | 2100.00 | 82188 | -4.97% |
| 25 Nov 2021 | 2216.65 | 2195.10 | 2247.00 | 2189.95 | 182142 | 0.61% |
| 24 Nov 2021 | 2203.30 | 2220.90 | 2253.85 | 2186.25 | 186749 | -0.34% |
| 23 Nov 2021 | 2210.75 | 2150.00 | 2266.10 | 2076.00 | 215068 | 2.55% |
| 22 Nov 2021 | 2155.75 | 2265.00 | 2282.85 | 2126.00 | 161266 | -5.49% |
| 18 Nov 2021 | 2280.90 | 2325.75 | 2325.75 | 2244.00 | 167057 | -1.33% |
| 17 Nov 2021 | 2311.75 | 2329.45 | 2387.00 | 2287.35 | 180495 | -1.47% |
| 16 Nov 2021 | 2346.35 | 2326.00 | 2354.25 | 2280.00 | 164643 | 1.29% |
| 15 Nov 2021 | 2316.50 | 2277.00 | 2348.00 | 2277.00 | 233032 | 1.74% |
| 12 Nov 2021 | 2276.95 | 2330.00 | 2330.00 | 2254.00 | 254066 | -1.73% |
| 11 Nov 2021 | 2317.05 | 2318.80 | 2329.00 | 2250.20 | 227747 | 0.98% |
| 10 Nov 2021 | 2294.50 | 2292.70 | 2362.10 | 2260.05 | 135520 | -0.21% |
| 09 Nov 2021 | 2299.35 | 2293.00 | 2325.00 | 2245.00 | 204465 | -0.23% |
| 08 Nov 2021 | 2304.70 | 2130.00 | 2386.70 | 2101.00 | 1208082 | 9.00% |
| 04 Nov 2021 | 2114.40 | 2073.00 | 2130.00 | 2071.15 | 53017 | 2.54% |
| 03 Nov 2021 | 2062.10 | 2102.80 | 2109.00 | 2056.00 | 182229 | -1.71% |
| 02 Nov 2021 | 2097.90 | 2149.00 | 2159.75 | 2090.50 | 237485 | -0.98% |
| 01 Nov 2021 | 2118.60 | 2215.00 | 2233.75 | 2092.00 | 554439 | -4.24% |
| 29 Oct 2021 | 2212.30 | 2291.00 | 2291.10 | 2194.35 | 158788 | -3.44% |
| 28 Oct 2021 | 2291.10 | 2223.95 | 2338.00 | 2205.15 | 132303 | 3.77% |
| 27 Oct 2021 | 2207.85 | 2243.95 | 2265.00 | 2182.15 | 68483 | -0.69% |
| 26 Oct 2021 | 2223.20 | 2191.35 | 2286.10 | 2191.35 | 67698 | 1.45% |
| 25 Oct 2021 | 2191.35 | 2199.90 | 2237.95 | 2138.10 | 74678 | 0.52% |
| 22 Oct 2021 | 2180.05 | 2200.05 | 2254.75 | 2145.00 | 122522 | -0.89% |
| 21 Oct 2021 | 2199.55 | 2319.80 | 2338.20 | 2178.15 | 203970 | -4.74% |
| 20 Oct 2021 | 2309.05 | 2317.55 | 2360.00 | 2277.85 | 98812 | 0.36% |
| 19 Oct 2021 | 2300.85 | 2441.05 | 2474.60 | 2272.25 | 133057 | -5.55% |
| 18 Oct 2021 | 2436.10 | 2456.70 | 2470.20 | 2415.00 | 88728 | -0.39% |
| 14 Oct 2021 | 2445.65 | 2500.05 | 2518.00 | 2432.15 | 65572 | -2.87% |
| 13 Oct 2021 | 2518.00 | 2505.00 | 2530.00 | 2457.45 | 144515 | 0.78% |
| 12 Oct 2021 | 2498.40 | 2419.95 | 2550.00 | 2387.50 | 354821 | 3.75% |
| 11 Oct 2021 | 2408.10 | 2379.00 | 2420.00 | 2349.80 | 83504 | 1.12% |
| 08 Oct 2021 | 2381.35 | 2399.90 | 2440.00 | 2360.10 | 157494 | -0.18% |
| 07 Oct 2021 | 2385.60 | 2340.00 | 2396.00 | 2329.90 | 299502 | 5.45% |
| 06 Oct 2021 | 2262.30 | 2286.00 | 2299.85 | 2238.25 | 53350 | -0.78% |
| 05 Oct 2021 | 2280.15 | 2263.20 | 2314.85 | 2263.20 | 55119 | 0.22% |
| 04 Oct 2021 | 2275.15 | 2295.00 | 2300.30 | 2264.00 | 44694 | -0.83% |
| 01 Oct 2021 | 2294.10 | 2280.00 | 2305.00 | 2260.05 | 45353 | 0.40% |
| 30 Sep 2021 | 2284.95 | 2298.00 | 2312.70 | 2272.50 | 54895 | -0.34% |
| 29 Sep 2021 | 2292.65 | 2274.95 | 2315.35 | 2256.95 | 65625 | 0.97% |
| 28 Sep 2021 | 2270.70 | 2270.00 | 2319.65 | 2260.05 | 124343 | 1.28% |
| 27 Sep 2021 | 2241.90 | 2269.90 | 2274.30 | 2235.00 | 41754 | -0.36% |
| 24 Sep 2021 | 2250.00 | 2265.00 | 2275.00 | 2244.55 | 186300 | -0.31% |
| 23 Sep 2021 | 2256.90 | 2260.00 | 2280.00 | 2253.30 | 42488 | 0.02% |
| 22 Sep 2021 | 2256.40 | 2247.00 | 2283.00 | 2211.50 | 58053 | 0.22% |
| 21 Sep 2021 | 2251.50 | 2298.00 | 2309.75 | 2243.80 | 63555 | -1.68% |
| 20 Sep 2021 | 2289.90 | 2205.00 | 2297.00 | 2205.00 | 108196 | 1.91% |
| 17 Sep 2021 | 2246.90 | 2279.70 | 2279.70 | 2234.20 | 106701 | -0.65% |
| 16 Sep 2021 | 2261.70 | 2293.70 | 2293.70 | 2241.45 | 255274 | -0.51% |
| 15 Sep 2021 | 2273.25 | 2292.40 | 2303.95 | 2269.00 | 75196 | -0.11% |
| 14 Sep 2021 | 2275.85 | 2313.85 | 2318.00 | 2265.50 | 59436 | -0.79% |
| 13 Sep 2021 | 2293.95 | 2305.10 | 2369.60 | 2270.00 | 169241 | -0.48% |
| 09 Sep 2021 | 2305.10 | 2293.40 | 2325.00 | 2282.05 | 83336 | 0.51% |
| 08 Sep 2021 | 2293.40 | 2285.80 | 2322.00 | 2244.00 | 259621 | 1.08% |
| 07 Sep 2021 | 2268.90 | 2187.90 | 2283.20 | 2175.00 | 664818 | 3.91% |
| 06 Sep 2021 | 2183.45 | 2188.95 | 2217.00 | 2170.20 | 120495 | -0.02% |
| 03 Sep 2021 | 2183.90 | 2190.00 | 2205.00 | 2155.55 | 110799 | 0.32% |
| 02 Sep 2021 | 2176.95 | 2139.00 | 2184.00 | 2110.00 | 167739 | 2.52% |
| 01 Sep 2021 | 2123.40 | 2145.00 | 2160.45 | 2090.00 | 153462 | -0.32% |
| 31 Aug 2021 | 2130.20 | 2043.20 | 2140.00 | 2030.50 | 248536 | 5.17% |
| 30 Aug 2021 | 2025.50 | 2024.00 | 2038.00 | 2010.25 | 68734 | 0.81% |
| 27 Aug 2021 | 2009.30 | 2038.00 | 2054.00 | 2002.55 | 155469 | -0.80% |
| 26 Aug 2021 | 2025.55 | 1992.05 | 2029.90 | 1980.00 | 141321 | 2.41% |
| 25 Aug 2021 | 1977.80 | 1990.20 | 2012.00 | 1975.00 | 103878 | -0.91% |
| 24 Aug 2021 | 1996.00 | 2026.45 | 2028.80 | 1988.10 | 98714 | -0.47% |
| 23 Aug 2021 | 2005.40 | 2001.25 | 2029.00 | 1971.15 | 122486 | 0.27% |
| 20 Aug 2021 | 1999.95 | 2043.00 | 2045.00 | 1990.00 | 145166 | -2.65% |
| 18 Aug 2021 | 2054.40 | 2020.60 | 2074.95 | 2007.55 | 160025 | 2.50% |
| 17 Aug 2021 | 2004.25 | 2000.70 | 2012.35 | 1986.00 | 142500 | 0.27% |
| 16 Aug 2021 | 1998.90 | 2037.00 | 2047.00 | 1995.35 | 102123 | -1.41% |
| 13 Aug 2021 | 2027.45 | 2019.05 | 2048.95 | 2012.85 | 121657 | 1.34% |
| 12 Aug 2021 | 2000.70 | 2032.60 | 2054.85 | 1995.30 | 699233 | -1.39% |
| 11 Aug 2021 | 2028.95 | 2108.00 | 2108.00 | 1991.55 | 255706 | -3.92% |
| 10 Aug 2021 | 2111.80 | 2144.00 | 2169.90 | 2098.00 | 221650 | -1.54% |
| 09 Aug 2021 | 2144.85 | 2144.95 | 2150.00 | 2097.90 | 96487 | 0.25% |
| 06 Aug 2021 | 2139.40 | 2175.15 | 2175.15 | 2137.00 | 36783 | -1.03% |
| 05 Aug 2021 | 2161.75 | 2149.30 | 2175.00 | 2135.00 | 51633 | 0.58% |
| 04 Aug 2021 | 2149.25 | 2189.00 | 2189.00 | 2146.00 | 63570 | -0.74% |
| 03 Aug 2021 | 2165.20 | 2175.40 | 2188.30 | 2160.00 | 110444 | -0.29% |
| 02 Aug 2021 | 2171.50 | 2208.00 | 2219.90 | 2166.00 | 94618 | -1.43% |
| 30 Jul 2021 | 2202.95 | 2139.90 | 2210.00 | 2131.85 | 84154 | 2.95% |
| 29 Jul 2021 | 2139.90 | 2179.85 | 2188.05 | 2080.00 | 76412 | -1.43% |
| 28 Jul 2021 | 2171.05 | 2200.00 | 2209.90 | 2156.50 | 47721 | -1.54% |
| 27 Jul 2021 | 2204.95 | 2236.00 | 2242.00 | 2189.45 | 75999 | -0.90% |
| 26 Jul 2021 | 2224.95 | 2192.00 | 2244.00 | 2182.10 | 194485 | 1.49% |
| 23 Jul 2021 | 2192.20 | 2242.00 | 2242.00 | 2178.00 | 109868 | -1.09% |
| 22 Jul 2021 | 2216.25 | 2180.00 | 2258.00 | 2170.00 | 191563 | 2.46% |
| 20 Jul 2021 | 2163.05 | 2169.95 | 2175.65 | 2151.10 | 36058 | -0.52% |
| 19 Jul 2021 | 2174.45 | 2195.00 | 2202.00 | 2164.00 | 67334 | -0.99% |
| 16 Jul 2021 | 2196.25 | 2197.00 | 2209.00 | 2187.25 | 46251 | 0.02% |
| 15 Jul 2021 | 2195.85 | 2203.50 | 2217.75 | 2185.00 | 62057 | -0.17% |
| 14 Jul 2021 | 2199.65 | 2218.40 | 2233.00 | 2192.45 | 74990 | -0.83% |
| 13 Jul 2021 | 2217.95 | 2225.00 | 2226.80 | 2201.10 | 41626 | -0.13% |
| 12 Jul 2021 | 2220.85 | 2240.00 | 2247.15 | 2217.00 | 85199 | -0.48% |
| 09 Jul 2021 | 2231.50 | 2219.00 | 2238.25 | 2207.00 | 36382 | 0.52% |
| 08 Jul 2021 | 2219.85 | 2247.00 | 2247.00 | 2207.10 | 66625 | -0.55% |
| 07 Jul 2021 | 2232.15 | 2248.15 | 2263.55 | 2222.00 | 91187 | -0.71% |
| 06 Jul 2021 | 2248.15 | 2265.90 | 2270.00 | 2242.00 | 203129 | -0.70% |
| 05 Jul 2021 | 2263.90 | 2265.80 | 2273.55 | 2236.45 | 114782 | -0.08% |
| 02 Jul 2021 | 2265.75 | 2300.00 | 2305.00 | 2253.80 | 125244 | -0.93% |
| 01 Jul 2021 | 2286.95 | 2235.50 | 2313.15 | 2224.00 | 182390 | 2.30% |
| 30 Jun 2021 | 2235.50 | 2220.00 | 2264.95 | 2215.55 | 194272 | 0.81% |
| 29 Jun 2021 | 2217.45 | 2215.00 | 2221.00 | 2196.50 | 63635 | 0.38% |
| 28 Jun 2021 | 2209.05 | 2215.00 | 2223.40 | 2193.00 | 61744 | 0.03% |
| 25 Jun 2021 | 2208.45 | 2203.00 | 2218.00 | 2185.00 | 72548 | 0.83% |
| 24 Jun 2021 | 2190.30 | 2207.85 | 2207.85 | 2184.05 | 42177 | 0.11% |
| 23 Jun 2021 | 2187.80 | 2200.40 | 2219.95 | 2182.55 | 68846 | -0.53% |
| 22 Jun 2021 | 2199.35 | 2207.95 | 2225.00 | 2190.00 | 157399 | 0.07% |
| 21 Jun 2021 | 2197.85 | 2199.00 | 2236.80 | 2171.15 | 89393 | -0.06% |
| 18 Jun 2021 | 2199.10 | 2250.00 | 2277.95 | 2170.10 | 166335 | -2.20% |
| 17 Jun 2021 | 2248.60 | 2276.90 | 2314.15 | 2240.00 | 205200 | -1.23% |
| 16 Jun 2021 | 2276.55 | 2397.85 | 2418.70 | 2260.05 | 698421 | -3.17% |
| 15 Jun 2021 | 2351.20 | 2209.90 | 2374.95 | 2190.00 | 1374841 | 7.27% |
| 14 Jun 2021 | 2191.80 | 2188.00 | 2210.00 | 2152.90 | 96978 | 0.60% |
| 11 Jun 2021 | 2178.65 | 2186.00 | 2191.00 | 2157.00 | 111487 | 0.77% |
| 10 Jun 2021 | 2162.05 | 2150.00 | 2172.00 | 2126.10 | 82766 | 0.96% |
| 09 Jun 2021 | 2141.45 | 2170.00 | 2180.00 | 2137.00 | 145188 | -1.22% |
| 08 Jun 2021 | 2168.00 | 2197.85 | 2203.45 | 2160.00 | 68445 | -0.78% |
| 07 Jun 2021 | 2185.05 | 2198.30 | 2215.00 | 2180.00 | 67667 | -0.21% |
| 04 Jun 2021 | 2189.65 | 2203.90 | 2228.00 | 2185.00 | 72855 | -0.35% |
| 03 Jun 2021 | 2197.45 | 2192.00 | 2224.90 | 2185.00 | 142250 | 0.90% |
| 02 Jun 2021 | 2177.90 | 2166.00 | 2182.65 | 2156.30 | 42170 | 0.89% |
| 01 Jun 2021 | 2158.75 | 2166.00 | 2177.25 | 2151.95 | 52259 | -0.17% |
| 31 May 2021 | 2162.40 | 2164.55 | 2185.00 | 2148.00 | 75042 | -0.10% |
| 28 May 2021 | 2164.55 | 2189.90 | 2194.85 | 2158.00 | 42868 | 0.06% |
| 27 May 2021 | 2163.25 | 2175.95 | 2179.95 | 2151.55 | 300686 | -0.01% |
| 26 May 2021 | 2163.55 | 2195.00 | 2211.90 | 2153.15 | 84141 | -0.38% |
| 25 May 2021 | 2171.85 | 2199.00 | 2200.00 | 2157.00 | 89796 | 0.99% |
| 24 May 2021 | 2150.55 | 2135.00 | 2185.00 | 2128.60 | 997657 | 1.57% |
| 21 May 2021 | 2117.30 | 2112.85 | 2146.25 | 2103.65 | 54561 | 0.87% |
| 20 May 2021 | 2098.95 | 2086.25 | 2134.00 | 2086.25 | 52808 | 0.08% |
| 19 May 2021 | 2097.20 | 2091.15 | 2113.50 | 2084.55 | 51302 | 0.95% |
| 18 May 2021 | 2077.40 | 2081.75 | 2118.00 | 2072.00 | 133535 | -0.06% |
| 17 May 2021 | 2078.65 | 2114.00 | 2122.30 | 2071.20 | 116910 | -0.83% |
| 14 May 2021 | 2095.95 | 2133.80 | 2133.80 | 2067.30 | 92497 | 0.10% |
| 12 May 2021 | 2093.95 | 2154.90 | 2166.95 | 2087.95 | 101204 | -2.39% |
| 11 May 2021 | 2145.25 | 2135.00 | 2159.90 | 2103.05 | 42979 | 0.48% |
| 10 May 2021 | 2135.00 | 2155.00 | 2163.85 | 2113.85 | 94806 | -0.81% |
| 07 May 2021 | 2152.50 | 2149.00 | 2165.00 | 2149.00 | 25617 | 0.16% |
| 06 May 2021 | 2149.10 | 2170.20 | 2183.45 | 2140.00 | 37252 | -1.40% |
| 05 May 2021 | 2179.55 | 2208.80 | 2208.80 | 2145.00 | 43423 | -0.77% |
| 04 May 2021 | 2196.50 | 2243.00 | 2243.00 | 2190.00 | 89415 | -0.83% |
| 03 May 2021 | 2214.80 | 2200.00 | 2230.50 | 2169.05 | 99333 | -0.30% |
| 30 Apr 2021 | 2221.45 | 2173.95 | 2249.85 | 2153.30 | 158285 | 2.30% |
| 29 Apr 2021 | 2171.50 | 2153.50 | 2189.15 | 2148.05 | 60958 | 1.20% |
| 28 Apr 2021 | 2145.75 | 2190.00 | 2190.00 | 2142.00 | 46503 | -0.71% |
| 27 Apr 2021 | 2161.05 | 2184.00 | 2185.00 | 2141.05 | 63807 | -0.64% |
| 26 Apr 2021 | 2174.95 | 2145.00 | 2199.00 | 2144.85 | 110890 | 2.03% |
| 23 Apr 2021 | 2131.70 | 2099.95 | 2140.10 | 2087.00 | 692668 | 1.95% |
| 22 Apr 2021 | 2090.85 | 2130.00 | 2130.00 | 2087.10 | 104077 | -2.73% |
| 20 Apr 2021 | 2149.50 | 2145.70 | 2164.05 | 2141.15 | 114971 | 0.66% |
| 19 Apr 2021 | 2135.50 | 2125.00 | 2155.95 | 2086.05 | 176799 | -0.13% |
| 16 Apr 2021 | 2138.25 | 2156.15 | 2196.40 | 2124.05 | 67815 | 0.06% |
| 15 Apr 2021 | 2136.90 | 2172.00 | 2188.00 | 2131.00 | 64399 | -2.11% |
| 13 Apr 2021 | 2183.05 | 2159.00 | 2214.00 | 2135.00 | 48097 | 1.26% |
| 12 Apr 2021 | 2155.80 | 2175.00 | 2182.90 | 2129.95 | 60949 | -1.00% |
| 09 Apr 2021 | 2177.50 | 2208.85 | 2240.80 | 2166.00 | 138076 | -0.85% |
| 08 Apr 2021 | 2196.20 | 2190.00 | 2225.20 | 2185.15 | 87599 | 0.78% |
| 07 Apr 2021 | 2179.30 | 2189.00 | 2197.75 | 2175.00 | 90517 | -0.33% |
| 06 Apr 2021 | 2186.55 | 2208.85 | 2208.85 | 2179.00 | 131557 | -0.13% |
| 05 Apr 2021 | 2189.50 | 2229.00 | 2229.00 | 2172.95 | 54404 | -1.54% |
| 01 Apr 2021 | 2223.65 | 2239.40 | 2262.55 | 2214.00 | 91390 | -0.13% |
| 31 Mar 2021 | 2226.60 | 2224.00 | 2317.70 | 2191.00 | 109597 | 0.83% |
| 30 Mar 2021 | 2208.30 | 2192.85 | 2248.00 | 2181.10 | 140163 | 1.50% |
| 26 Mar 2021 | 2175.65 | 2169.90 | 2217.95 | 2150.60 | 57248 | 0.90% |
| 25 Mar 2021 | 2156.15 | 2255.50 | 2263.50 | 2146.00 | 168409 | -4.40% |
| 24 Mar 2021 | 2255.50 | 2297.00 | 2312.00 | 2240.00 | 61003 | -1.72% |
| 23 Mar 2021 | 2294.90 | 2305.00 | 2315.75 | 2283.00 | 44252 | 0.33% |
| 22 Mar 2021 | 2287.40 | 2319.30 | 2338.00 | 2275.00 | 45356 | -1.29% |
| 19 Mar 2021 | 2317.35 | 2369.95 | 2369.95 | 2290.00 | 154614 | -2.38% |
| 18 Mar 2021 | 2373.85 | 2390.00 | 2413.70 | 2347.90 | 63997 | -0.67% |
| 17 Mar 2021 | 2389.95 | 2408.85 | 2428.00 | 2370.00 | 37182 | -0.33% |
| 16 Mar 2021 | 2397.95 | 2440.00 | 2440.00 | 2385.50 | 58670 | -0.75% |
| 15 Mar 2021 | 2416.15 | 2430.00 | 2445.00 | 2392.00 | 50752 | 0.28% |
| 12 Mar 2021 | 2409.50 | 2433.90 | 2447.95 | 2400.00 | 50655 | -0.38% |
| 10 Mar 2021 | 2418.65 | 2402.00 | 2445.00 | 2402.00 | 44361 | 0.57% |
| 09 Mar 2021 | 2404.95 | 2410.10 | 2420.00 | 2389.00 | 29198 | -0.04% |
| 08 Mar 2021 | 2405.85 | 2430.00 | 2439.80 | 2384.00 | 69703 | -0.26% |
| 05 Mar 2021 | 2412.15 | 2444.00 | 2456.75 | 2401.05 | 48404 | -1.26% |
| 04 Mar 2021 | 2442.90 | 2440.00 | 2464.00 | 2420.00 | 47992 | 0.12% |
| 03 Mar 2021 | 2439.95 | 2443.60 | 2467.00 | 2405.95 | 71188 | 0.68% |
| 02 Mar 2021 | 2423.50 | 2460.00 | 2474.95 | 2400.65 | 72379 | -1.00% |
| 01 Mar 2021 | 2447.95 | 2425.25 | 2460.00 | 2394.80 | 66118 | 1.48% |
| 26 Feb 2021 | 2412.25 | 2410.00 | 2426.55 | 2377.75 | 97374 | -0.30% |
| 25 Feb 2021 | 2419.40 | 2436.50 | 2442.95 | 2401.15 | 126585 | -0.14% |
| 24 Feb 2021 | 2422.75 | 2398.00 | 2490.00 | 2398.00 | 20642 | 1.04% |
| 23 Feb 2021 | 2397.90 | 2400.95 | 2420.00 | 2384.60 | 66076 | 0.03% |
| 22 Feb 2021 | 2397.10 | 2415.00 | 2424.00 | 2380.85 | 96446 | -0.98% |
| 19 Feb 2021 | 2420.90 | 2407.05 | 2430.00 | 2396.00 | 64954 | 0.30% |
| 18 Feb 2021 | 2413.60 | 2425.00 | 2444.00 | 2401.00 | 90226 | -0.18% |
| 17 Feb 2021 | 2417.90 | 2454.00 | 2454.35 | 2405.00 | 141044 | -1.47% |
| 16 Feb 2021 | 2454.05 | 2456.00 | 2496.65 | 2418.50 | 60107 | -0.73% |
| 15 Feb 2021 | 2472.05 | 2500.00 | 2519.90 | 2454.00 | 71372 | -0.37% |
| 12 Feb 2021 | 2481.30 | 2500.00 | 2524.00 | 2440.35 | 158264 | 0.69% |
| 11 Feb 2021 | 2464.25 | 2493.60 | 2510.00 | 2450.25 | 104221 | -0.34% |
| 10 Feb 2021 | 2472.60 | 2350.00 | 2488.00 | 2333.50 | 539916 | 5.96% |
| 09 Feb 2021 | 2333.50 | 2395.90 | 2400.35 | 2251.95 | 583944 | -1.74% |
| 08 Feb 2021 | 2374.75 | 2451.20 | 2467.45 | 2370.00 | 219314 | -1.98% |
| 05 Feb 2021 | 2422.65 | 2479.80 | 2548.40 | 2370.00 | 270173 | -0.92% |
| 04 Feb 2021 | 2445.25 | 2589.00 | 2740.00 | 2431.00 | 526087 | -5.19% |
| 03 Feb 2021 | 2579.05 | 2650.00 | 2662.00 | 2545.00 | 162833 | -1.42% |
| 02 Feb 2021 | 2616.15 | 2590.00 | 2650.00 | 2556.80 | 94409 | 2.38% |
| 01 Feb 2021 | 2555.30 | 2584.00 | 2599.90 | 2475.10 | 114642 | 0.09% |
| 29 Jan 2021 | 2553.05 | 2590.00 | 2623.95 | 2526.85 | 162829 | -0.08% |
| 28 Jan 2021 | 2555.15 | 2547.00 | 2626.80 | 2454.80 | 208883 | 0.70% |
| 27 Jan 2021 | 2537.45 | 2684.95 | 2684.95 | 2490.20 | 239033 | -4.98% |
| 25 Jan 2021 | 2670.35 | 2697.50 | 2725.00 | 2605.00 | 115511 | -0.08% |
| 22 Jan 2021 | 2672.55 | 2705.75 | 2787.00 | 2577.80 | 216222 | -0.33% |
| 21 Jan 2021 | 2681.45 | 2590.00 | 2720.00 | 2560.05 | 407198 | 5.50% |
| 20 Jan 2021 | 2541.70 | 2516.55 | 2550.00 | 2495.25 | 72542 | 1.00% |
| 19 Jan 2021 | 2516.55 | 2508.00 | 2534.75 | 2483.15 | 76588 | 1.28% |
| 18 Jan 2021 | 2484.75 | 2439.95 | 2523.00 | 2363.15 | 94052 | 2.59% |
| 15 Jan 2021 | 2422.10 | 2450.00 | 2469.90 | 2382.95 | 49259 | -0.55% |
| 14 Jan 2021 | 2435.40 | 2491.60 | 2504.00 | 2420.00 | 48810 | -1.50% |
| 13 Jan 2021 | 2472.55 | 2528.65 | 2536.90 | 2441.05 | 123938 | -1.56% |
| 12 Jan 2021 | 2511.85 | 2459.90 | 2527.00 | 2455.35 | 69257 | 2.48% |
| 11 Jan 2021 | 2451.05 | 2503.00 | 2547.95 | 2432.00 | 105722 | -1.71% |
| 08 Jan 2021 | 2493.70 | 2490.00 | 2528.00 | 2485.00 | 56682 | 0.33% |
| 07 Jan 2021 | 2485.50 | 2543.30 | 2579.95 | 2470.10 | 123615 | -2.27% |
| 06 Jan 2021 | 2543.30 | 2607.35 | 2610.00 | 2522.10 | 50559 | -1.97% |
| 05 Jan 2021 | 2594.35 | 2580.00 | 2628.95 | 2540.00 | 83186 | -0.21% |
| 04 Jan 2021 | 2599.70 | 2633.80 | 2633.80 | 2575.00 | 111052 | -0.57% |
| 01 Jan 2021 | 2614.55 | 2604.00 | 2635.95 | 2595.70 | 54788 | -0.55% |
| 31 Dec 2020 | 2629.00 | 2635.00 | 2674.70 | 2603.00 | 227392 | 1.63% |
| 30 Dec 2020 | 2586.85 | 2509.00 | 2648.85 | 2454.00 | 115299 | 3.09% |
| 29 Dec 2020 | 2509.35 | 2580.60 | 2594.80 | 2497.00 | 97656 | -2.76% |
| 28 Dec 2020 | 2580.60 | 2561.30 | 2607.85 | 2499.60 | 232887 | 2.08% |
| 24 Dec 2020 | 2528.00 | 2299.90 | 2579.90 | 2265.35 | 857777 | 11.74% |
| 23 Dec 2020 | 2262.40 | 2209.90 | 2283.50 | 2165.00 | 102691 | 3.32% |
| 22 Dec 2020 | 2189.70 | 2171.05 | 2225.00 | 2102.60 | 148956 | 0.85% |
| 21 Dec 2020 | 2171.15 | 2270.00 | 2299.90 | 2110.00 | 129808 | -3.97% |
| 18 Dec 2020 | 2260.95 | 2199.40 | 2330.25 | 2160.10 | 380191 | 3.25% |
| 17 Dec 2020 | 2189.75 | 2196.00 | 2205.00 | 2165.10 | 120353 | 0.28% |
| 16 Dec 2020 | 2183.60 | 2174.80 | 2205.40 | 2138.55 | 149021 | 1.12% |
| 15 Dec 2020 | 2159.40 | 2094.00 | 2167.70 | 2087.00 | 155090 | 3.07% |
| 14 Dec 2020 | 2095.10 | 2110.00 | 2124.00 | 2090.95 | 81747 | 0.50% |
| 11 Dec 2020 | 2084.60 | 2095.00 | 2122.15 | 2072.00 | 90378 | -0.72% |
| 10 Dec 2020 | 2099.80 | 2115.00 | 2129.35 | 2074.00 | 42471 | -0.94% |
| 09 Dec 2020 | 2119.65 | 2138.80 | 2145.00 | 2116.05 | 43540 | -0.28% |
| 08 Dec 2020 | 2125.55 | 2155.00 | 2180.00 | 2120.00 | 54384 | -0.80% |
| 07 Dec 2020 | 2142.75 | 2135.35 | 2173.75 | 2126.50 | 45087 | 0.49% |
| 04 Dec 2020 | 2132.30 | 2157.80 | 2168.35 | 2121.05 | 67458 | -0.76% |
| 03 Dec 2020 | 2148.55 | 2146.00 | 2180.00 | 2121.60 | 34064 | -0.59% |
| 02 Dec 2020 | 2161.20 | 2198.85 | 2199.80 | 2125.55 | 51646 | -0.89% |
| 01 Dec 2020 | 2180.60 | 2200.00 | 2226.00 | 2162.00 | 33345 | -0.12% |
| 27 Nov 2020 | 2183.30 | 2134.40 | 2208.00 | 2099.95 | 73848 | 2.95% |
| 26 Nov 2020 | 2120.80 | 2156.20 | 2188.00 | 2110.00 | 77797 | -2.24% |
| 25 Nov 2020 | 2169.30 | 2250.00 | 2262.00 | 2160.10 | 86620 | -3.26% |
| 24 Nov 2020 | 2242.45 | 2159.90 | 2262.40 | 2131.55 | 93173 | 4.32% |
| 23 Nov 2020 | 2149.55 | 2146.85 | 2164.70 | 2087.10 | 84123 | 0.78% |
| 20 Nov 2020 | 2133.00 | 2146.00 | 2148.00 | 2120.00 | 21291 | -0.43% |
| 19 Nov 2020 | 2142.15 | 2129.25 | 2146.00 | 2119.95 | 40621 | 1.04% |
| 18 Nov 2020 | 2120.00 | 2106.80 | 2143.00 | 2070.00 | 181071 | 0.92% |
| 17 Nov 2020 | 2100.70 | 2100.55 | 2133.85 | 2084.00 | 78439 | 0.05% |
| 14 Nov 2020 | 2099.55 | 2119.00 | 2119.00 | 2093.00 | 16427 | 0.26% |
| 13 Nov 2020 | 2094.10 | 2088.75 | 2135.00 | 2088.75 | 245413 | 0.26% |
| 12 Nov 2020 | 2088.75 | 2150.00 | 2150.00 | 2083.00 | 70160 | -1.90% |
| 11 Nov 2020 | 2129.10 | 2120.00 | 2137.50 | 2085.05 | 73187 | 1.23% |
| 10 Nov 2020 | 2103.15 | 2101.50 | 2120.95 | 2090.00 | 28915 | 0.57% |
| 09 Nov 2020 | 2091.20 | 2083.40 | 2117.00 | 2075.00 | 74401 | 0.87% |
| 06 Nov 2020 | 2073.20 | 2071.90 | 2099.00 | 2059.25 | 77170 | 0.54% |
| 05 Nov 2020 | 2062.05 | 2083.90 | 2096.50 | 2050.50 | 110957 | -0.09% |
| 04 Nov 2020 | 2064.00 | 2048.60 | 2087.15 | 2042.10 | 22695 | 1.25% |
| 03 Nov 2020 | 2038.60 | 2060.00 | 2089.45 | 2031.00 | 72781 | -0.63% |
| 02 Nov 2020 | 2051.45 | 2130.00 | 2142.00 | 2035.05 | 173758 | -3.26% |
| 30 Oct 2020 | 2120.50 | 2063.40 | 2133.00 | 2055.00 | 46848 | 3.27% |
| 29 Oct 2020 | 2053.30 | 2045.00 | 2088.30 | 2030.05 | 35799 | 0.10% |
| 28 Oct 2020 | 2051.25 | 2044.65 | 2072.00 | 2036.15 | 18862 | 0.32% |
| 27 Oct 2020 | 2044.65 | 2064.00 | 2069.95 | 2040.00 | 41555 | -0.43% |
| 26 Oct 2020 | 2053.40 | 2067.00 | 2076.60 | 2040.00 | 28907 | -0.66% |
| 23 Oct 2020 | 2067.10 | 2058.00 | 2084.00 | 2041.00 | 33187 | 0.93% |
| 22 Oct 2020 | 2048.15 | 2044.00 | 2078.00 | 2036.50 | 29809 | 0.36% |
| 21 Oct 2020 | 2040.75 | 2056.00 | 2066.35 | 2030.00 | 19125 | -0.28% |
| 20 Oct 2020 | 2046.45 | 2060.00 | 2070.00 | 2040.10 | 24378 | -0.54% |
| 19 Oct 2020 | 2057.65 | 2078.00 | 2115.00 | 2051.30 | 48722 | -0.35% |
| 16 Oct 2020 | 2064.90 | 2068.00 | 2110.00 | 2042.35 | 40406 | 0.13% |
| 15 Oct 2020 | 2062.30 | 2153.80 | 2153.80 | 2046.00 | 33476 | -3.64% |
| 14 Oct 2020 | 2140.10 | 2155.00 | 2162.40 | 2120.00 | 63903 | -0.54% |
| 13 Oct 2020 | 2151.80 | 2131.05 | 2181.25 | 2131.05 | 22378 | -0.21% |
| 12 Oct 2020 | 2156.35 | 2117.00 | 2176.35 | 2117.00 | 28330 | 1.66% |
| 09 Oct 2020 | 2121.10 | 2105.55 | 2142.00 | 2085.00 | 15164 | 0.74% |
| 08 Oct 2020 | 2105.55 | 2137.05 | 2169.55 | 2081.30 | 32603 | -1.23% |
| 07 Oct 2020 | 2131.75 | 2187.00 | 2187.00 | 2121.00 | 24858 | -1.87% |
| 06 Oct 2020 | 2172.45 | 2210.55 | 2220.15 | 2164.35 | 34346 | -1.48% |
| 05 Oct 2020 | 2205.15 | 2222.00 | 2222.00 | 2163.65 | 23455 | 0.18% |
| 01 Oct 2020 | 2201.10 | 2211.00 | 2216.40 | 2177.00 | 29927 | 0.20% |
| 30 Sep 2020 | 2196.75 | 2204.00 | 2224.00 | 2122.50 | 29836 | -0.27% |
| 29 Sep 2020 | 2202.80 | 2115.20 | 2228.00 | 2110.00 | 73851 | 4.65% |
| 28 Sep 2020 | 2104.85 | 2090.00 | 2117.05 | 2075.35 | 28854 | 1.42% |
| 25 Sep 2020 | 2075.35 | 2063.00 | 2084.95 | 2026.10 | 27875 | 2.03% |
| 24 Sep 2020 | 2034.10 | 2043.20 | 2060.00 | 1987.60 | 43389 | -0.93% |
| 23 Sep 2020 | 2053.20 | 2152.00 | 2154.50 | 2031.00 | 52288 | -3.53% |
| 22 Sep 2020 | 2128.40 | 2066.20 | 2155.00 | 2022.00 | 40881 | 2.21% |
| 21 Sep 2020 | 2082.30 | 2133.70 | 2144.25 | 2068.10 | 50014 | -1.97% |
| 18 Sep 2020 | 2124.10 | 2179.10 | 2203.50 | 2110.00 | 54415 | -2.47% |
| 17 Sep 2020 | 2178.00 | 2239.85 | 2239.85 | 2165.70 | 57614 | -2.20% |
| 16 Sep 2020 | 2227.05 | 2237.90 | 2240.00 | 2151.10 | 143035 | 0.07% |
| 15 Sep 2020 | 2225.60 | 2235.00 | 2250.00 | 2191.30 | 47832 | 0.10% |
| 14 Sep 2020 | 2223.40 | 2157.95 | 2230.00 | 2150.00 | 134992 | 3.88% |
| 11 Sep 2020 | 2140.30 | 2156.60 | 2163.10 | 2116.40 | 97119 | -0.17% |
| 10 Sep 2020 | 2143.90 | 2100.00 | 2158.00 | 2100.00 | 63334 | 2.62% |
| 09 Sep 2020 | 2089.20 | 2140.00 | 2172.95 | 2080.55 | 106572 | -2.67% |
| 08 Sep 2020 | 2146.60 | 2140.00 | 2254.75 | 2105.00 | 116667 | 0.36% |
| 07 Sep 2020 | 2139.00 | 2177.85 | 2186.20 | 2134.50 | 42286 | -0.94% |
| 04 Sep 2020 | 2159.25 | 2146.40 | 2234.65 | 2109.65 | 86229 | 0.60% |
| 03 Sep 2020 | 2146.40 | 2200.00 | 2200.00 | 2132.15 | 30201 | -2.14% |
| 02 Sep 2020 | 2193.35 | 2109.00 | 2214.90 | 2099.95 | 73524 | 4.62% |
| 01 Sep 2020 | 2096.40 | 2111.00 | 2147.00 | 2086.05 | 45068 | -1.18% |
| 31 Aug 2020 | 2121.35 | 2156.00 | 2213.95 | 2097.85 | 35003 | -2.44% |
| 28 Aug 2020 | 2174.50 | 2205.00 | 2269.50 | 2140.00 | 119517 | -1.33% |
| 27 Aug 2020 | 2203.70 | 2270.10 | 2274.55 | 2191.35 | 43003 | -2.36% |
| 26 Aug 2020 | 2256.90 | 2252.00 | 2289.00 | 2230.85 | 52040 | 0.21% |
| 25 Aug 2020 | 2252.15 | 2264.30 | 2274.40 | 2200.00 | 53795 | 0.35% |
| 24 Aug 2020 | 2244.30 | 2225.00 | 2273.00 | 2200.30 | 142537 | 3.27% |
| 21 Aug 2020 | 2173.15 | 2034.00 | 2209.90 | 2014.00 | 236089 | 7.63% |
| 20 Aug 2020 | 2019.05 | 2010.65 | 2034.95 | 1992.50 | 61326 | 0.42% |
| 19 Aug 2020 | 2010.65 | 2044.00 | 2053.00 | 2001.05 | 65073 | -0.59% |
| 18 Aug 2020 | 2022.60 | 2009.00 | 2063.00 | 2000.00 | 78834 | 1.59% |
| 17 Aug 2020 | 1991.00 | 2020.00 | 2045.50 | 1980.10 | 47867 | -1.48% |
| 14 Aug 2020 | 2020.85 | 2023.60 | 2050.95 | 1995.00 | 73926 | -0.13% |
| 13 Aug 2020 | 2023.55 | 2050.00 | 2068.00 | 2018.25 | 48442 | -1.04% |
| 12 Aug 2020 | 2044.90 | 2066.65 | 2072.00 | 2031.55 | 68479 | -1.05% |
| 11 Aug 2020 | 2066.65 | 2071.15 | 2090.15 | 2050.00 | 83093 | -0.19% |
| 10 Aug 2020 | 2070.65 | 2091.50 | 2116.15 | 2060.00 | 33414 | -1.00% |
| 07 Aug 2020 | 2091.50 | 2086.20 | 2133.95 | 2062.75 | 80182 | -0.34% |
| 06 Aug 2020 | 2098.70 | 2117.00 | 2140.00 | 2085.05 | 84588 | 0.24% |
| 05 Aug 2020 | 2093.75 | 2090.05 | 2106.00 | 2066.15 | 83322 | 0.40% |
| 04 Aug 2020 | 2085.50 | 2137.00 | 2137.00 | 2070.00 | 63046 | -1.51% |
| 03 Aug 2020 | 2117.45 | 2100.00 | 2138.00 | 2076.05 | 33115 | 2.14% |
| 31 Jul 2020 | 2073.00 | 2111.00 | 2121.60 | 2044.40 | 39165 | -2.37% |
| 30 Jul 2020 | 2123.40 | 2148.85 | 2158.00 | 2090.00 | 50025 | 0.86% |
| 29 Jul 2020 | 2105.25 | 2180.00 | 2205.00 | 2086.20 | 63986 | -3.74% |
| 28 Jul 2020 | 2187.05 | 2200.00 | 2215.00 | 2175.00 | 33542 | -0.28% |
| 27 Jul 2020 | 2193.15 | 2225.40 | 2244.30 | 2185.40 | 33848 | -1.45% |
| 24 Jul 2020 | 2225.45 | 2270.00 | 2283.95 | 2215.00 | 33681 | -1.90% |
| 23 Jul 2020 | 2268.45 | 2236.35 | 2291.00 | 2236.35 | 55111 | 0.74% |
| 22 Jul 2020 | 2251.70 | 2260.00 | 2264.80 | 2245.55 | 22089 | -0.59% |
| 21 Jul 2020 | 2265.00 | 2286.00 | 2286.00 | 2250.00 | 36176 | 0.58% |
| 20 Jul 2020 | 2252.00 | 2287.00 | 2287.00 | 2250.00 | 37434 | -0.03% |
| 17 Jul 2020 | 2252.60 | 2192.20 | 2275.00 | 2180.00 | 56226 | 2.79% |
| 16 Jul 2020 | 2191.45 | 2200.00 | 2214.95 | 2176.10 | 24965 | -0.01% |
| 15 Jul 2020 | 2191.60 | 2175.00 | 2200.00 | 2165.05 | 22923 | 0.76% |
| 14 Jul 2020 | 2175.00 | 2185.00 | 2202.95 | 2146.35 | 41536 | -0.80% |
| 13 Jul 2020 | 2192.45 | 2215.00 | 2221.95 | 2185.00 | 18186 | 0.15% |
| 10 Jul 2020 | 2189.25 | 2230.00 | 2248.65 | 2176.10 | 28494 | -1.57% |
| 09 Jul 2020 | 2224.10 | 2235.00 | 2249.95 | 2205.20 | 17727 | 0.44% |
| 08 Jul 2020 | 2214.35 | 2200.00 | 2264.45 | 2190.05 | 54644 | 1.22% |
| 07 Jul 2020 | 2187.65 | 2269.00 | 2280.00 | 2181.00 | 60773 | -3.45% |
| 06 Jul 2020 | 2265.90 | 2175.00 | 2309.95 | 2166.10 | 204304 | 5.02% |
| 03 Jul 2020 | 2157.50 | 2118.95 | 2172.95 | 2104.00 | 64492 | 2.63% |
| 02 Jul 2020 | 2102.30 | 2068.00 | 2188.00 | 2050.05 | 116739 | 2.50% |
| 01 Jul 2020 | 2050.95 | 2052.00 | 2089.00 | 2041.00 | 26681 | -1.15% |
| 30 Jun 2020 | 2074.80 | 2025.00 | 2094.00 | 2025.00 | 22296 | 2.49% |
| 29 Jun 2020 | 2024.30 | 2040.00 | 2052.20 | 2005.65 | 76346 | -0.93% |
| 26 Jun 2020 | 2043.30 | 2060.00 | 2065.00 | 2030.00 | 107566 | -0.10% |
| 25 Jun 2020 | 2045.40 | 2040.00 | 2067.00 | 2019.95 | 52513 | -0.75% |
| 24 Jun 2020 | 2060.90 | 2079.00 | 2095.00 | 2048.15 | 45791 | -0.18% |
| 23 Jun 2020 | 2064.55 | 2050.00 | 2074.45 | 2038.75 | 35827 | 0.71% |
| 22 Jun 2020 | 2050.05 | 2064.00 | 2064.00 | 2034.50 | 61292 | 0.26% |
| 19 Jun 2020 | 2044.65 | 2075.00 | 2099.00 | 2030.00 | 165278 | -3.24% |
| 18 Jun 2020 | 2113.15 | 2080.00 | 2135.05 | 2070.00 | 55989 | 2.23% |
| 17 Jun 2020 | 2067.15 | 2060.00 | 2088.00 | 2032.05 | 66815 | 0.91% |
| 16 Jun 2020 | 2048.50 | 2034.40 | 2060.00 | 2025.00 | 36942 | 1.32% |
| 15 Jun 2020 | 2021.90 | 2070.00 | 2070.00 | 1985.75 | 80441 | -2.19% |
| 12 Jun 2020 | 2067.20 | 2005.00 | 2074.85 | 2005.00 | 36323 | 0.74% |
| 11 Jun 2020 | 2052.00 | 2079.00 | 2079.00 | 2038.00 | 33848 | -0.43% |
| 10 Jun 2020 | 2060.80 | 2061.00 | 2090.00 | 2035.00 | 34309 | 0.48% |
| 09 Jun 2020 | 2050.90 | 2069.90 | 2069.90 | 2025.30 | 34134 | 0.05% |
| 08 Jun 2020 | 2049.90 | 2096.00 | 2096.00 | 2045.35 | 60394 | -0.99% |
| 05 Jun 2020 | 2070.40 | 2051.00 | 2085.00 | 2051.00 | 24668 | 0.90% |
| 04 Jun 2020 | 2051.95 | 2078.00 | 2100.00 | 2023.45 | 51338 | -0.44% |
| 03 Jun 2020 | 2060.95 | 2060.00 | 2130.00 | 2023.00 | 86948 | 0.99% |
| 02 Jun 2020 | 2040.70 | 2059.00 | 2065.00 | 2027.00 | 62512 | 0.35% |
| 01 Jun 2020 | 2033.60 | 1970.00 | 2037.00 | 1961.00 | 159081 | 4.57% |
| 29 May 2020 | 1944.65 | 1948.55 | 1979.90 | 1920.00 | 59707 | -0.20% |
| 28 May 2020 | 1948.55 | 1904.80 | 1978.00 | 1890.10 | 71648 | 4.02% |
| 27 May 2020 | 1873.30 | 1877.00 | 1890.00 | 1835.00 | 35569 | 0.75% |
| 26 May 2020 | 1859.40 | 1873.00 | 1904.20 | 1840.00 | 27407 | 0.29% |
| 22 May 2020 | 1853.95 | 1894.00 | 1897.45 | 1840.10 | 15883 | -1.55% |
| 21 May 2020 | 1883.05 | 1877.00 | 1895.45 | 1860.00 | 23177 | 1.20% |
| 20 May 2020 | 1860.80 | 1837.90 | 1875.00 | 1820.00 | 24818 | 2.09% |
| 19 May 2020 | 1822.75 | 1895.00 | 1895.00 | 1800.00 | 31961 | -1.72% |
| 18 May 2020 | 1854.65 | 1945.00 | 1949.85 | 1830.15 | 56810 | -4.03% |
| 15 May 2020 | 1932.50 | 1960.00 | 1965.00 | 1898.60 | 27609 | -0.52% |
| 14 May 2020 | 1942.60 | 1885.00 | 1951.00 | 1875.00 | 32992 | 2.25% |
| 13 May 2020 | 1899.85 | 1935.00 | 1935.00 | 1866.00 | 46667 | 2.41% |
| 12 May 2020 | 1855.20 | 1885.00 | 1894.90 | 1845.45 | 24696 | -2.02% |
| 11 May 2020 | 1893.45 | 1900.00 | 1915.00 | 1879.20 | 19213 | 0.33% |
| 08 May 2020 | 1887.20 | 1952.00 | 1973.95 | 1872.00 | 29455 | -2.18% |
| 07 May 2020 | 1929.25 | 1957.00 | 1984.00 | 1920.05 | 19768 | -0.93% |
| 06 May 2020 | 1947.45 | 2000.95 | 2005.00 | 1922.10 | 42130 | -1.69% |
| 05 May 2020 | 1980.85 | 1997.00 | 2042.80 | 1965.00 | 56799 | 0.82% |
| 04 May 2020 | 1964.75 | 2017.95 | 2017.95 | 1932.05 | 59659 | -4.59% |
| 30 Apr 2020 | 2059.25 | 2098.30 | 2133.00 | 2030.00 | 68464 | 0.35% |
| 29 Apr 2020 | 2052.05 | 1953.00 | 2070.90 | 1905.00 | 173626 | 5.55% |
| 28 Apr 2020 | 1944.10 | 1925.00 | 1988.00 | 1865.00 | 157456 | 2.30% |
| 27 Apr 2020 | 1900.40 | 1835.00 | 1918.00 | 1826.00 | 107686 | 3.42% |
| 24 Apr 2020 | 1837.55 | 1850.00 | 1914.90 | 1823.20 | 109112 | -1.40% |
| 23 Apr 2020 | 1863.65 | 1859.00 | 1875.00 | 1830.90 | 42730 | 1.43% |
| 22 Apr 2020 | 1837.45 | 1859.75 | 1864.80 | 1815.55 | 44681 | -0.85% |
| 21 Apr 2020 | 1853.15 | 1900.00 | 1900.00 | 1846.00 | 40608 | -4.02% |
| 20 Apr 2020 | 1930.75 | 1958.00 | 2007.90 | 1880.30 | 184944 | -0.56% |
| 17 Apr 2020 | 1941.55 | 1850.00 | 1959.80 | 1773.00 | 222052 | 7.25% |
| 16 Apr 2020 | 1810.30 | 1775.00 | 1818.00 | 1761.05 | 51578 | 2.22% |
| 15 Apr 2020 | 1770.95 | 1859.95 | 1859.95 | 1755.00 | 161294 | -3.61% |
| 13 Apr 2020 | 1837.35 | 1830.00 | 1855.00 | 1715.70 | 308079 | 0.68% |
| 09 Apr 2020 | 1824.95 | 1848.00 | 1861.95 | 1815.75 | 58061 | 0.51% |
| 08 Apr 2020 | 1815.75 | 1828.00 | 1862.85 | 1800.95 | 26715 | -0.20% |
| 07 Apr 2020 | 1819.35 | 1830.00 | 1842.55 | 1793.00 | 133353 | 1.53% |
| 03 Apr 2020 | 1792.00 | 1799.95 | 1803.00 | 1750.00 | 19688 | 1.04% |
| 01 Apr 2020 | 1773.55 | 1826.00 | 1826.00 | 1753.75 | 16931 | -2.49% |
| 31 Mar 2020 | 1818.90 | 1790.00 | 1839.50 | 1751.05 | 102459 | 2.58% |
| 30 Mar 2020 | 1773.10 | 1728.20 | 1880.95 | 1728.20 | 133651 | -6.64% |
| 27 Mar 2020 | 1899.15 | 1920.00 | 1920.00 | 1835.70 | 51508 | 4.29% |
| 26 Mar 2020 | 1821.10 | 1877.00 | 1920.00 | 1805.50 | 77685 | 0.87% |
| 25 Mar 2020 | 1805.45 | 1666.90 | 1830.00 | 1652.20 | 68225 | 8.31% |
| 24 Mar 2020 | 1666.90 | 1838.95 | 1838.95 | 1343.80 | 153705 | -0.76% |
| 23 Mar 2020 | 1679.75 | 1605.10 | 1959.00 | 1605.10 | 165234 | -15.98% |
| 20 Mar 2020 | 1999.30 | 1856.15 | 2070.90 | 1787.05 | 106239 | 7.71% |
| 19 Mar 2020 | 1856.15 | 1851.00 | 1874.95 | 1541.30 | 213135 | -3.00% |
| 18 Mar 2020 | 1913.60 | 2080.00 | 2080.00 | 1876.55 | 155460 | -6.88% |
| 17 Mar 2020 | 2054.90 | 2012.00 | 2078.90 | 2010.00 | 95612 | 0.17% |
| 16 Mar 2020 | 2051.35 | 2160.00 | 2160.00 | 1991.20 | 86872 | -6.25% |
| 13 Mar 2020 | 2188.10 | 1850.00 | 2220.00 | 1820.50 | 150916 | 8.58% |
| 12 Mar 2020 | 2015.20 | 2090.00 | 2090.00 | 1981.15 | 155222 | -5.45% |
| 11 Mar 2020 | 2131.30 | 2120.00 | 2211.00 | 2090.05 | 71428 | -0.17% |
| 09 Mar 2020 | 2134.95 | 2060.00 | 2199.90 | 2020.55 | 106619 | 0.62% |
| 06 Mar 2020 | 2121.80 | 2135.00 | 2138.90 | 2059.65 | 61949 | -2.12% |
| 05 Mar 2020 | 2167.85 | 2193.90 | 2193.90 | 2111.55 | 90688 | 0.31% |
| 04 Mar 2020 | 2161.20 | 2211.20 | 2224.55 | 2151.25 | 114474 | -2.78% |
| 03 Mar 2020 | 2222.95 | 2227.00 | 2227.00 | 2162.00 | 130919 | 0.44% |
| 02 Mar 2020 | 2213.25 | 2200.00 | 2256.00 | 2160.05 | 67477 | 1.57% |
| 28 Feb 2020 | 2179.05 | 2187.80 | 2228.50 | 2150.00 | 128484 | -1.86% |
| 27 Feb 2020 | 2220.40 | 2222.15 | 2250.00 | 2150.00 | 90325 | -0.46% |
| 26 Feb 2020 | 2230.60 | 2230.00 | 2249.95 | 2201.80 | 51712 | -0.27% |
| 25 Feb 2020 | 2236.55 | 2245.00 | 2263.85 | 2215.00 | 70318 | -0.52% |
| 24 Feb 2020 | 2248.25 | 2289.00 | 2289.00 | 2230.00 | 64126 | -1.24% |
| 20 Feb 2020 | 2276.45 | 2269.00 | 2298.90 | 2244.00 | 66597 | 0.93% |
| 19 Feb 2020 | 2255.40 | 2300.00 | 2315.00 | 2242.15 | 57060 | -1.86% |
| 18 Feb 2020 | 2298.20 | 2214.60 | 2309.95 | 2207.70 | 154281 | 4.39% |
| 17 Feb 2020 | 2201.55 | 2239.00 | 2239.00 | 2196.00 | 276989 | -1.09% |
| 14 Feb 2020 | 2225.85 | 2278.95 | 2280.00 | 2220.00 | 80882 | -1.99% |
| 13 Feb 2020 | 2271.05 | 2260.00 | 2315.00 | 2244.80 | 145478 | 0.52% |
| 12 Feb 2020 | 2259.30 | 2309.85 | 2321.05 | 2251.00 | 87417 | -1.41% |
| 11 Feb 2020 | 2291.50 | 2409.00 | 2409.00 | 2278.00 | 178405 | -3.50% |
| 10 Feb 2020 | 2374.55 | 2509.00 | 2509.00 | 2366.30 | 291755 | -6.12% |
| 07 Feb 2020 | 2529.45 | 2540.00 | 2555.00 | 2470.00 | 83246 | 1.50% |
| 06 Feb 2020 | 2492.05 | 2458.90 | 2531.00 | 2435.00 | 188271 | 2.26% |
| 05 Feb 2020 | 2436.95 | 2439.35 | 2485.00 | 2421.25 | 40264 | 0.68% |
| 04 Feb 2020 | 2420.45 | 2435.00 | 2446.30 | 2404.65 | 29210 | 0.73% |
| 03 Feb 2020 | 2402.80 | 2390.00 | 2436.70 | 2361.80 | 35169 | -0.59% |
| 01 Feb 2020 | 2417.10 | 2488.00 | 2488.00 | 2401.45 | 29762 | -2.27% |
| 31 Jan 2020 | 2473.25 | 2470.00 | 2487.75 | 2440.00 | 82088 | 1.06% |
| 30 Jan 2020 | 2447.35 | 2437.90 | 2470.00 | 2422.80 | 29448 | 1.01% |
| 29 Jan 2020 | 2422.80 | 2456.00 | 2480.30 | 2413.15 | 39617 | -0.62% |
| 28 Jan 2020 | 2437.85 | 2458.20 | 2488.40 | 2424.00 | 47003 | -0.19% |
| 27 Jan 2020 | 2442.40 | 2439.00 | 2472.40 | 2416.05 | 28005 | 0.34% |
| 24 Jan 2020 | 2434.05 | 2420.00 | 2488.70 | 2381.30 | 51723 | 1.21% |
| 23 Jan 2020 | 2404.95 | 2429.70 | 2455.00 | 2380.30 | 43429 | -0.45% |
| 22 Jan 2020 | 2415.90 | 2504.00 | 2504.00 | 2381.10 | 65041 | -3.07% |
| 21 Jan 2020 | 2492.30 | 2490.00 | 2500.00 | 2470.00 | 20563 | 0.09% |
| 20 Jan 2020 | 2490.00 | 2510.40 | 2510.40 | 2455.30 | 49994 | -0.20% |
| 17 Jan 2020 | 2494.90 | 2442.00 | 2504.00 | 2428.00 | 82961 | 2.72% |
| 16 Jan 2020 | 2428.80 | 2391.05 | 2446.70 | 2382.80 | 91540 | 2.21% |
| 15 Jan 2020 | 2376.20 | 2362.00 | 2413.00 | 2329.00 | 70824 | 2.02% |
| 14 Jan 2020 | 2329.20 | 2361.95 | 2375.00 | 2321.05 | 22015 | -0.80% |
| 13 Jan 2020 | 2348.00 | 2350.00 | 2379.00 | 2322.05 | 34695 | 0.48% |
| 10 Jan 2020 | 2336.85 | 2362.30 | 2375.00 | 2302.05 | 53610 | -0.46% |
| 09 Jan 2020 | 2347.70 | 2310.00 | 2364.70 | 2270.00 | 56320 | 3.45% |
| 08 Jan 2020 | 2269.40 | 2230.00 | 2288.00 | 2213.10 | 92950 | 0.91% |
| 07 Jan 2020 | 2248.90 | 2279.95 | 2299.65 | 2225.90 | 47133 | -0.27% |
| 06 Jan 2020 | 2254.95 | 2302.00 | 2319.00 | 2238.05 | 185854 | -2.83% |
| 03 Jan 2020 | 2320.60 | 2344.00 | 2384.00 | 2305.70 | 48755 | -0.52% |
| 02 Jan 2020 | 2332.70 | 2335.00 | 2350.00 | 2301.00 | 44580 | -0.02% |
| 01 Jan 2020 | 2333.25 | 2386.00 | 2387.25 | 2325.00 | 32427 | -1.70% |
| 31 Dec 2019 | 2373.50 | 2382.45 | 2392.80 | 2351.00 | 68504 | -0.56% |
| 30 Dec 2019 | 2386.75 | 2385.00 | 2430.00 | 2370.05 | 98634 | -0.20% |
| 27 Dec 2019 | 2391.60 | 2423.90 | 2449.00 | 2350.00 | 179462 | -1.67% |
| 26 Dec 2019 | 2432.15 | 2276.80 | 2498.00 | 2253.00 | 261579 | 7.18% |
| 24 Dec 2019 | 2269.25 | 2209.00 | 2284.00 | 2190.05 | 149404 | 3.27% |
| 23 Dec 2019 | 2197.50 | 2184.00 | 2230.95 | 2184.00 | 43377 | -0.06% |
| 20 Dec 2019 | 2198.85 | 2246.95 | 2246.95 | 2180.10 | 104713 | -1.61% |
| 19 Dec 2019 | 2234.85 | 2190.00 | 2248.70 | 2153.05 | 75241 | 2.31% |
| 18 Dec 2019 | 2184.45 | 2165.00 | 2194.80 | 2150.25 | 99206 | 1.16% |
| 17 Dec 2019 | 2159.50 | 2247.00 | 2247.00 | 2121.20 | 309964 | -4.14% |
| 16 Dec 2019 | 2252.80 | 2313.55 | 2313.55 | 2247.00 | 39176 | -2.02% |
| 13 Dec 2019 | 2299.20 | 2301.90 | 2340.00 | 2289.00 | 25788 | 0.39% |
| 12 Dec 2019 | 2290.25 | 2300.00 | 2343.40 | 2279.25 | 71225 | -0.42% |
| 11 Dec 2019 | 2299.95 | 2303.00 | 2317.90 | 2272.20 | 37220 | -0.81% |
| 10 Dec 2019 | 2318.70 | 2344.50 | 2356.45 | 2309.25 | 41109 | -1.10% |
| 09 Dec 2019 | 2344.50 | 2359.25 | 2367.00 | 2293.80 | 47695 | -0.11% |
| 06 Dec 2019 | 2347.15 | 2390.00 | 2404.95 | 2325.05 | 62882 | -2.49% |
| 05 Dec 2019 | 2407.20 | 2319.00 | 2448.00 | 2290.00 | 211706 | 4.23% |
| 04 Dec 2019 | 2309.60 | 2236.60 | 2335.00 | 2203.75 | 170310 | 3.84% |
| 03 Dec 2019 | 2224.10 | 2150.10 | 2289.00 | 2150.10 | 221481 | 3.01% |
| 02 Dec 2019 | 2159.10 | 2155.65 | 2180.00 | 2105.00 | 173083 | 0.78% |
| 29 Nov 2019 | 2142.35 | 2200.00 | 2200.00 | 2100.00 | 114413 | -2.27% |
| 28 Nov 2019 | 2192.15 | 2206.00 | 2214.90 | 2152.50 | 51005 | 0.15% |
| 27 Nov 2019 | 2188.95 | 2050.00 | 2225.00 | 2046.00 | 235897 | 7.81% |
| 26 Nov 2019 | 2030.40 | 2182.80 | 2182.80 | 1990.00 | 773700 | -6.40% |
