Whirlpool of India Ltd

NSE :WHIRLPOOL   BSE :500238  Sector : Consumer Durables

Buy, Sell or Hold WHIRLPOOL ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

WHIRLPOOL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Nov 20242062.902074.602080.902032.0065190-0.56%
07 Nov 20242074.602051.702122.902027.401307491.12%
06 Nov 20242051.702042.402074.002032.00808580.61%
05 Nov 20242039.251996.602057.951962.953778822.28%
04 Nov 20241993.752045.302048.001983.50109753-2.52%
01 Nov 20242045.301986.002095.001986.00141222.82%
31 Oct 20241989.302047.452055.001980.00218041-2.18%
30 Oct 20242033.652056.102105.752025.00211417-1.88%
29 Oct 20242072.552148.002150.052063.85141364-3.98%
28 Oct 20242158.352152.002206.352142.20100639-1.39%
25 Oct 20242188.752234.502249.702155.6094897-2.29%
24 Oct 20242240.052304.202318.452211.10543321-2.20%
23 Oct 20242290.402350.002350.952269.00268447-2.48%
22 Oct 20242348.652330.802449.702330.80617678-0.04%
21 Oct 20242349.552305.002380.002305.00764700.50%
18 Oct 20242337.852326.752391.952291.75197269-0.74%
17 Oct 20242355.302385.802426.952341.351188956-2.17%
16 Oct 20242407.652384.802440.002295.053499580.85%
15 Oct 20242387.302372.302413.452351.304039190.61%
14 Oct 20242372.852362.002400.002350.55639980.24%
11 Oct 20242367.152382.552386.752342.7573635-0.15%
10 Oct 20242370.652358.502414.952325.00157511-0.04%
09 Oct 20242371.552372.002394.002354.55965590.44%
08 Oct 20242361.152294.002370.002283.751813112.14%
07 Oct 20242311.702379.302379.302259.55273301-2.15%
04 Oct 20242362.602341.002378.602306.954607241.54%
03 Oct 20242326.702274.802336.952241.102897841.85%
01 Oct 20242284.352284.252316.952261.00452447-0.23%
30 Sep 20242289.602201.802340.802189.008770164.00%
27 Sep 20242201.452155.002220.002150.951362342.13%
26 Sep 20242155.602131.002166.002104.753056192.06%
25 Sep 20242112.052069.102139.002034.052764912.30%
24 Sep 20242064.552039.202097.802022.20812731.25%
23 Sep 20242039.002062.352100.002029.6042388-1.13%
20 Sep 20242062.302039.552075.001995.102234881.81%
19 Sep 20242025.702045.102077.002012.55109766-0.82%
18 Sep 20242042.552020.552084.602020.55985360.39%
17 Sep 20242034.702030.002042.401980.20178067-0.61%
16 Sep 20242047.202101.352111.102011.1087978-2.58%
13 Sep 20242101.352119.802128.402094.0043564-0.46%
12 Sep 20242111.002140.702140.702094.5545112-0.42%
11 Sep 20242119.852140.152140.152090.5575131-0.95%
10 Sep 20242140.152140.252159.952119.20815360.07%
09 Sep 20242138.602205.102219.652126.2568416-3.86%
06 Sep 20242224.402260.002260.002190.00250209-0.53%
05 Sep 20242236.152220.002280.002184.452859050.82%
04 Sep 20242217.952186.552225.002154.001680900.56%
03 Sep 20242205.502220.502243.902190.3588120-0.68%
02 Sep 20242220.502195.002245.002142.003267551.69%
30 Aug 20242183.502189.902216.702160.00251288-0.51%
29 Aug 20242194.802081.452248.002076.0016351385.83%
28 Aug 20242073.952021.102084.002000.20889552.75%
27 Aug 20242018.502008.002050.901991.702833590.49%
26 Aug 20242008.752054.002060.002001.7082094-1.67%
23 Aug 20242042.952058.052070.802017.3563100-0.81%
22 Aug 20242059.552065.502086.902046.7061803-0.29%
21 Aug 20242065.502065.252086.002041.80782980.19%
20 Aug 20242061.602107.552199.352052.00284896-1.85%
19 Aug 20242100.452103.152107.052081.30317000.17%
16 Aug 20242096.952059.752135.902057.001259591.07%
14 Aug 20242074.652050.002079.952005.001178131.53%
13 Aug 20242043.302105.952105.952009.7045729-2.44%
12 Aug 20242094.452070.102107.902058.65559970.24%
09 Aug 20242089.502104.752140.002078.60259980-0.39%
08 Aug 20242097.702067.352107.602044.05873601.47%
07 Aug 20242067.352044.902081.152020.65659191.25%
06 Aug 20242041.752015.002088.152015.001386070.53%
05 Aug 20242030.902088.552088.552000.25103011-4.70%
02 Aug 20242131.152100.002144.002083.001420318-0.08%
01 Aug 20242132.802140.002150.502095.00223407-0.55%
31 Jul 20242144.552147.052150.002119.301927430.53%
30 Jul 20242133.152175.002187.402091.70693271-0.84%
29 Jul 20242151.302081.802200.002080.009590534.57%
26 Jul 20242057.302056.002067.002030.352576781.00%
25 Jul 20242036.952000.002056.051987.957315031.44%
24 Jul 20242008.052020.002020.001976.75180858-1.92%
23 Jul 20242047.352048.002062.452010.001160250.47%
22 Jul 20242037.851994.152054.251956.50902881.47%
19 Jul 20242008.302026.702040.501993.95113529-1.81%
18 Jul 20242045.252018.052070.002003.60122664-0.44%
16 Jul 20242054.352008.952062.152002.602160631.86%
15 Jul 20242016.801986.102025.001941.101498071.49%
12 Jul 20241987.152013.602021.451971.00111696-1.22%
11 Jul 20242011.602001.002038.052000.0089151-0.64%
10 Jul 20242024.602013.002080.002000.00359876-0.42%
09 Jul 20242033.152011.052051.001966.001952111.61%
08 Jul 20242001.002022.352027.001977.85146944-1.06%
05 Jul 20242022.352003.102039.301961.401478080.96%
04 Jul 20242003.101947.402011.851942.601870003.47%
03 Jul 20241935.951941.751954.301921.0063472-0.28%
02 Jul 20241941.351974.801976.451925.00152335-0.80%
01 Jul 20241957.001998.352045.751940.05282753-2.07%
28 Jun 20241998.351984.002037.251969.904462030.71%
27 Jun 20241984.352140.002199.001952.5526321408.02%
26 Jun 20241837.051845.651849.001822.0049499-0.47%
25 Jun 20241845.651837.951864.001818.002791810.89%
24 Jun 20241829.401854.801888.851815.85153859-0.96%
21 Jun 20241847.201820.551856.951800.052369551.46%
20 Jun 20241820.551835.001839.551811.0050172-0.58%
19 Jun 20241831.101837.001845.001769.251563410.33%
18 Jun 20241825.001784.901838.001757.401998702.25%
14 Jun 20241784.901794.801809.501776.95111358-0.55%
13 Jun 20241794.801820.001837.801778.804910570.35%
12 Jun 20241788.551761.001810.001742.8011754872.72%
11 Jun 20241741.251716.101760.001680.054619602.27%
10 Jun 20241702.601640.001733.001630.005451345.04%
07 Jun 20241620.901543.351635.001540.004159295.02%
06 Jun 20241543.351541.551567.651531.55638280.41%
05 Jun 20241537.101478.251555.001458.701263995.02%
04 Jun 20241463.651519.001533.751380.00117163-3.43%
03 Jun 20241515.651520.001530.851486.858118661.17%
31 May 20241498.151469.001528.001451.951267202.05%
30 May 20241468.001526.001526.051462.25302620-4.17%
29 May 20241531.801528.951545.001520.054035820.19%
28 May 20241528.951532.151547.851501.30334918-0.01%
27 May 20241529.101529.501549.001521.102696690.06%
24 May 20241528.251535.001535.001503.00116242-0.30%
23 May 20241532.901520.401559.701520.401370670.87%
22 May 20241519.701565.701574.251514.35204378-2.95%
21 May 20241565.951625.001639.951555.00602020-0.87%
18 May 20241579.651559.551596.051551.10327051.29%
17 May 20241559.551518.601592.001515.0012902143.26%
16 May 20241510.351471.201523.901471.201396012.20%
15 May 20241477.851450.951486.601450.95834201.88%
14 May 20241450.651432.101460.101414.501310151.91%
13 May 20241423.451417.951436.351414.5044149-0.40%
10 May 20241429.201424.001442.701413.90359670.79%
09 May 20241418.051450.001450.251414.7533153-2.03%
08 May 20241447.401451.001465.951420.00237873-0.40%
07 May 20241453.151426.501457.701405.051350321.91%
06 May 20241425.901477.501477.551417.20137880-2.82%
03 May 20241467.301490.101503.001460.0562060-1.53%
02 May 20241490.101504.801510.951483.0063409-1.11%
30 Apr 20241506.751478.001550.001469.051307772.03%
29 Apr 20241476.701505.251509.601467.45182673-1.63%
26 Apr 20241501.101517.101544.601490.2088383-1.05%
25 Apr 20241517.101529.951540.901471.95199540-2.33%
24 Apr 20241553.351568.501592.301545.65173048-0.97%
23 Apr 20241568.501539.901606.001527.6011334892.81%
22 Apr 20241525.701468.001528.001455.006053925.82%
19 Apr 20241441.851414.451478.201388.101293151.93%
18 Apr 20241414.501419.301437.501389.3599012-0.24%
16 Apr 20241417.951420.001436.551392.75120523-0.20%
15 Apr 20241420.801406.001432.001373.10139092-0.10%
12 Apr 20241422.251410.051445.001406.85106205-0.20%
10 Apr 20241425.101399.951436.001399.901015121.83%
09 Apr 20241399.551427.201437.601383.50128220-0.91%
08 Apr 20241412.351361.401421.001361.404315054.29%
05 Apr 20241354.251339.301369.001339.301557841.24%
04 Apr 20241337.651356.001356.251325.30197123-0.40%
03 Apr 20241343.001280.001348.001276.853113115.10%
02 Apr 20241277.801252.001289.901243.751513882.12%
01 Apr 20241251.251221.451270.001221.45713642.44%
28 Mar 20241221.451229.951239.001215.0099525-0.30%
27 Mar 20241225.101221.051237.101212.002421160.20%
26 Mar 20241222.701221.001233.501215.15142003-1.19%
22 Mar 20241237.451254.701254.751231.00116366-1.38%
21 Mar 20241254.751262.551266.751246.0586229-0.52%
20 Mar 20241261.301275.001275.001225.00147330-0.76%
19 Mar 20241270.901262.001283.451255.201316320.65%
18 Mar 20241262.651229.001272.001227.001332662.70%
15 Mar 20241229.401256.001257.751222.00255580-2.27%
14 Mar 20241257.951262.401265.001233.3087755-0.13%
13 Mar 20241259.601254.951265.101245.053914680.45%
12 Mar 20241253.901260.301264.101239.20117190-0.41%
11 Mar 20241259.101266.051268.901236.55150495-0.16%
07 Mar 20241261.101250.001265.801241.35817731.15%
06 Mar 20241246.801255.501258.851223.35108467-0.62%
05 Mar 20241254.551248.001269.101240.002039040.92%
04 Mar 20241243.151247.001265.201220.15121077-0.16%
02 Mar 20241245.201249.451250.001241.00129850.37%
01 Mar 20241240.601265.801281.901211.05154635-1.30%
29 Feb 20241256.951285.001286.201252.00190075-2.18%
28 Feb 20241285.001260.001290.001247.654041231.73%
27 Feb 20241263.201215.001273.901186.1017978710.19%
26 Feb 20241260.801272.401273.201250.00215895-1.32%
23 Feb 20241277.651270.001284.951245.758570480.87%
22 Feb 20241266.651258.801270.001228.007986550.62%
21 Feb 20241258.801289.801294.801253.10684538-2.17%
20 Feb 20241286.701280.001324.001268.004640800-3.34%
19 Feb 20241331.201338.101340.851324.3526162-0.02%
16 Feb 20241331.451326.701344.551326.7026287-0.13%
15 Feb 20241333.151345.001349.301325.2026499-0.72%
14 Feb 20241342.801330.001345.301327.60208190.00%
13 Feb 20241342.751350.201356.801327.6546163-0.56%
12 Feb 20241350.251358.551358.551342.6550466-0.61%
09 Feb 20241358.551364.701364.801343.0550513-0.46%
08 Feb 20241364.801365.301372.551352.6545061-0.63%
07 Feb 20241373.501367.101376.101363.10579720.47%
06 Feb 20241367.101360.001373.601353.15514340.93%
05 Feb 20241354.501345.001370.151335.05716460.57%
02 Feb 20241346.801345.401389.001338.151592130.14%
01 Feb 20241344.901349.001350.551334.9579112-0.28%
31 Jan 20241348.651316.001352.001313.15837613.02%
30 Jan 20241309.101345.001348.001306.1088534-1.79%
29 Jan 20241333.001323.801337.101313.80802111.21%
25 Jan 20241317.001339.751346.201315.0034337-1.70%
24 Jan 20241339.751323.951346.651310.05422732.39%
23 Jan 20241308.451356.001359.501301.0074075-3.41%
20 Jan 20241354.701357.701372.051350.0527273-0.08%
19 Jan 20241355.801387.001387.001354.0049220-1.81%
18 Jan 20241380.801377.001399.601350.252107080.15%
17 Jan 20241378.801374.851386.951362.002344300.08%
16 Jan 20241377.751360.001386.501353.001580471.33%
15 Jan 20241359.601362.001363.901350.95670220.24%
12 Jan 20241356.401355.201365.351351.15538500.09%
11 Jan 20241355.201355.901360.551345.10435560.22%
10 Jan 20241352.251369.001369.001349.4530820-1.04%
09 Jan 20241366.451366.501379.101358.80846410.48%
08 Jan 20241359.901371.001381.001355.00104746-0.30%
05 Jan 20241364.051359.901370.851353.701712820.58%
04 Jan 20241356.251364.501373.001351.9583477-0.56%
03 Jan 20241363.951359.451367.001355.90474540.66%
02 Jan 20241355.051363.551374.001350.0068670-0.62%
01 Jan 20241363.551369.001375.301360.2544624-0.24%
29 Dec 20231366.851361.001369.251352.30521980.40%
28 Dec 20231361.351356.001364.801353.20908930.42%
27 Dec 20231355.651363.001370.001348.8065745-0.53%
26 Dec 20231362.901366.001367.901360.00385570.27%
22 Dec 20231359.251360.001372.001353.50472090.24%
21 Dec 20231356.001337.501361.951330.40896020.48%
20 Dec 20231349.551359.451380.001345.00171843-0.73%
19 Dec 20231359.451345.551373.001345.551922531.05%
18 Dec 20231345.301347.101362.701340.05181573-0.13%
15 Dec 20231347.051347.851357.351341.101301450.85%
14 Dec 20231335.751346.951365.001335.001877150.32%
13 Dec 20231331.501349.001352.951320.00296072-0.31%
12 Dec 20231335.701340.501358.701328.10351785-0.15%
11 Dec 20231337.701324.801344.301310.003634221.93%
08 Dec 20231312.351334.801334.801293.00346766-0.60%
07 Dec 20231320.251342.501349.001316.20266228-1.14%
06 Dec 20231335.501357.801364.951329.20193583-1.02%
05 Dec 20231349.301311.051365.001311.055963102.14%
04 Dec 20231321.051425.001439.001300.051201755-6.71%
01 Dec 20231416.001550.151556.951405.101098703-9.88%
30 Nov 20231571.251545.001590.001542.25274341.64%
29 Nov 20231545.851555.201559.951543.0013798-0.53%
28 Nov 20231554.151568.751568.751545.0018424-0.43%
24 Nov 20231560.851574.701574.951547.2543490-0.68%
23 Nov 20231571.501580.301582.801552.8022970-0.25%
22 Nov 20231575.501577.001590.001563.15433970.04%
21 Nov 20231574.851587.101592.901565.0030997-0.67%
20 Nov 20231585.401590.651596.851573.4024337-0.22%
17 Nov 20231588.951610.051617.351580.0020701-1.32%
16 Nov 20231610.151600.001614.501593.00249930.78%
15 Nov 20231597.701593.001609.001573.00318470.37%
13 Nov 20231591.801584.201598.551552.75228350.49%
12 Nov 20231584.101597.451599.001571.0561440.09%
10 Nov 20231582.601592.851601.651573.6576027-0.44%
09 Nov 20231589.601596.101597.651564.9053381-0.20%
08 Nov 20231592.851572.201597.951546.90532601.50%
07 Nov 20231569.301566.501578.001525.001396340.18%
06 Nov 20231566.501604.001614.951552.0083096-3.19%
03 Nov 20231618.101613.001630.001550.001588510.82%
02 Nov 20231605.001609.351620.601578.4038093-0.47%
01 Nov 20231612.651627.301638.001590.0019759-1.80%
31 Oct 20231642.201628.001654.851609.40966561.40%
30 Oct 20231619.501654.951654.951596.2516237-1.84%
27 Oct 20231649.851622.001653.001618.30403231.55%
26 Oct 20231624.701647.801647.801605.05124981-1.64%
25 Oct 20231651.851651.751670.001621.00976340.51%
23 Oct 20231643.551651.901657.751638.0074839-0.10%
20 Oct 20231645.201654.501664.001609.0052741-0.56%
19 Oct 20231654.501645.001662.651640.001734970.29%
18 Oct 20231649.651684.901684.901626.25128994-1.60%
17 Oct 20231676.551701.151709.901665.0037084-0.95%
16 Oct 20231692.701710.001710.301681.2532219-1.28%
13 Oct 20231714.651716.001725.351688.0071218-0.08%
12 Oct 20231715.951679.401733.001659.756271142.60%
11 Oct 20231672.501668.901681.001655.00519771.22%
10 Oct 20231652.301638.551666.201638.55692450.32%
09 Oct 20231647.001626.001652.001620.00202698-0.19%
06 Oct 20231650.101660.951660.951645.40126938-0.13%
05 Oct 20231652.301640.501659.201638.05341910.08%
04 Oct 20231651.001649.851655.901630.00299250.07%
03 Oct 20231649.851625.051660.951620.05914331.53%
29 Sep 20231625.051625.051670.001620.15613290.65%
28 Sep 20231614.551651.101668.701582.35181328-2.80%
27 Sep 20231661.051658.451667.951652.00731040.03%
26 Sep 20231660.601666.001670.001654.35234300-0.23%
25 Sep 20231664.351663.951673.601648.001404390.02%
22 Sep 20231663.951659.501670.651652.65371750.22%
21 Sep 20231660.301639.951697.801627.151591291.19%
20 Sep 20231640.701620.001648.651609.60594561.01%
18 Sep 20231624.351648.801662.051602.1026956-1.00%
15 Sep 20231640.751654.451664.001625.00110815-0.61%
14 Sep 20231650.751639.951658.851627.65898881.34%
13 Sep 20231628.901688.701688.701601.2572301-3.41%
12 Sep 20231686.401691.001698.051636.5573150-0.77%
11 Sep 20231699.551683.001703.001670.05628721.11%
08 Sep 20231680.951682.001691.501670.00321320.08%
07 Sep 20231679.601666.401685.001654.70735430.79%
06 Sep 20231666.401664.401679.951643.75928430.12%
05 Sep 20231664.451654.001675.001653.50445190.87%
04 Sep 20231650.051642.701654.951621.602048591.13%
01 Sep 20231631.551633.701644.351611.0091613-0.13%
31 Aug 20231633.701645.901653.001625.0035457-0.28%
30 Aug 20231638.251625.001647.001620.30375480.24%
29 Aug 20231634.351628.001650.051617.25494580.20%
28 Aug 20231631.101639.001639.001610.0038639-0.28%
25 Aug 20231635.751654.551659.901613.0040513-0.62%
24 Aug 20231645.951634.151651.001617.30771711.14%
23 Aug 20231627.351632.151637.551585.60705190.09%
22 Aug 20231625.901595.901632.001579.001084161.91%
21 Aug 20231595.501580.001602.501575.00528371.02%
18 Aug 20231579.401589.901590.001552.6057213-0.26%
17 Aug 20231583.551560.001590.001550.051016351.58%
16 Aug 20231558.951559.151573.001545.0046213-0.01%
14 Aug 20231559.151542.201573.751510.001641441.10%
11 Aug 20231542.201532.651555.001511.001014140.62%
10 Aug 20231532.651508.401542.001488.101674952.11%
09 Aug 20231500.951476.401507.301461.901137601.66%
08 Aug 20231476.401474.951481.951450.10484200.36%
07 Aug 20231471.101463.001483.951425.001276590.64%
04 Aug 20231461.701438.701472.001418.45538311.91%
03 Aug 20231434.301449.901451.251410.1035875-1.30%
02 Aug 20231453.251460.001465.951415.05126031-0.38%
01 Aug 20231458.801466.001466.501450.0026638-0.03%
31 Jul 20231459.251440.051465.001440.05928871.65%
28 Jul 20231435.601423.601439.851392.75415531.34%
27 Jul 20231416.551422.051426.851394.3561480-0.39%
26 Jul 20231422.051425.951433.201416.0023765-0.26%
25 Jul 20231425.701425.051445.951420.1025954-1.01%
24 Jul 20231440.201447.651447.651425.5536779-0.51%
21 Jul 20231447.651448.101450.001438.0018955-0.18%
20 Jul 20231450.301442.551455.001435.10392471.06%
19 Jul 20231435.051430.201443.001428.05357350.07%
18 Jul 20231434.001438.551445.601425.1537508-0.32%
17 Jul 20231438.551437.951449.001427.10380610.10%
14 Jul 20231437.101432.001449.101430.05184490.15%
13 Jul 20231434.901462.651462.651432.0525201-1.38%
12 Jul 20231455.051458.451463.201448.6522096-0.23%
11 Jul 20231458.451460.401471.001445.00293370.39%
10 Jul 20231452.801452.251462.151438.9529659-0.59%
07 Jul 20231461.351467.001478.801450.0031741-0.67%
06 Jul 20231471.201488.001488.001464.0020189-0.70%
05 Jul 20231481.551482.101485.001458.1053585-0.03%
04 Jul 20231482.051497.001498.801460.0030604-0.42%
03 Jul 20231488.301485.001496.001476.90502270.96%
30 Jun 20231474.151450.151476.001450.00645650.98%
28 Jun 20231459.901468.301476.501451.8036338-0.05%
27 Jun 20231460.651456.001463.701447.10221770.43%
26 Jun 20231454.351457.601460.001432.10296080.19%
23 Jun 20231451.601460.001461.601435.0038999-0.82%
22 Jun 20231463.651476.701485.001454.0539679-0.48%
21 Jun 20231470.701461.001478.001450.45706821.13%
20 Jun 20231454.201446.001463.951442.45220360.32%
19 Jun 20231449.601467.551469.551445.0539088-1.22%
16 Jun 20231467.551472.701492.951461.00467470.18%
15 Jun 20231464.901469.801478.001452.4035199-0.12%
14 Jun 20231466.601465.001478.351460.20369860.36%
13 Jun 20231461.401453.351479.001447.05864960.84%
12 Jun 20231449.251426.001450.901413.00609001.97%
09 Jun 20231421.201440.851440.851404.0045166-0.85%
08 Jun 20231433.401447.801455.001430.0039635-0.59%
07 Jun 20231441.951434.401457.751412.851085050.65%
06 Jun 20231432.601439.801439.801420.0024343-0.06%
05 Jun 20231433.401417.001444.501417.00529431.00%
02 Jun 20231419.251442.001443.001415.0048421-1.06%
01 Jun 20231434.451434.151440.001427.00213500.54%
31 May 20231426.701434.951443.651423.0028574-0.44%
30 May 20231433.001420.001435.001413.90312220.61%
29 May 20231424.301444.951454.401420.6051366-0.85%
26 May 20231436.501436.251445.001412.651065610.73%
25 May 20231426.151396.451443.851379.004104832.90%
24 May 20231386.001393.001404.951379.3599334-0.33%
23 May 20231390.651381.001397.951367.101150981.39%
22 May 20231371.651371.001419.001355.252653970.29%
19 May 20231367.701368.001371.901344.452075460.37%
18 May 20231362.701310.001371.701291.609383071.08%
17 May 20231348.151370.551375.701330.15262211-1.35%
16 May 20231366.551370.451376.601341.552132570.64%
15 May 20231357.801337.001366.001325.001496122.28%
12 May 20231327.551318.001337.751311.90723731.20%
11 May 20231311.801325.401325.401309.6573022-0.24%
10 May 20231315.001333.451339.501309.0584254-1.38%
09 May 20231333.451351.001352.401326.1576056-0.85%
08 May 20231344.851330.951353.201330.95707071.45%
05 May 20231325.651338.001349.851321.1061755-1.18%
04 May 20231341.501342.451353.551334.60827880.48%
03 May 20231335.051316.001342.001313.00940831.38%
02 May 20231316.851325.001336.751311.00145828-0.47%
28 Apr 20231323.051316.501328.951313.001148810.57%
27 Apr 20231315.551320.001321.551306.30127938-0.39%
26 Apr 20231320.701325.901335.151317.2556734-0.34%
25 Apr 20231325.201325.801330.001303.551158520.25%
24 Apr 20231321.951322.201327.901316.5544467-0.02%
21 Apr 20231322.201323.001332.001316.4585245-0.06%
20 Apr 20231322.951328.051336.951318.85107312-0.36%
19 Apr 20231327.701329.851345.851320.00242202-0.03%
18 Apr 20231328.101325.001349.551319.1091122-0.12%
17 Apr 20231329.701341.951343.401322.8088672-0.55%
13 Apr 20231337.101316.101366.801315.852749201.96%
12 Apr 20231311.451318.301328.451307.1085711-0.42%
11 Apr 20231317.001327.451327.901311.0049402-0.74%
10 Apr 20231326.851328.651343.001320.0531145-0.14%
06 Apr 20231328.651318.201343.251316.80532430.26%
05 Apr 20231325.251326.751333.401313.80141479-0.11%
03 Apr 20231326.751315.051339.601315.052349040.89%
31 Mar 20231315.051300.651320.501289.30775911.61%
29 Mar 20231294.201314.001328.351288.00113177-2.18%
28 Mar 20231323.051323.001333.051302.5589078-0.54%
27 Mar 20231330.201340.001341.001318.1059928-0.33%
24 Mar 20231334.601334.051345.201317.6076000-0.45%
23 Mar 20231340.701350.001352.551326.6053044-0.48%
22 Mar 20231347.151342.001351.901336.05444220.52%
21 Mar 20231340.201341.001344.501322.7558541-0.17%
20 Mar 20231342.451360.001360.001328.30101213-1.51%
17 Mar 20231363.001350.151368.251343.051115351.65%
16 Mar 20231340.901324.851349.651306.30865290.08%
15 Mar 20231339.801331.301355.551324.55987451.14%
14 Mar 20231324.651316.001332.301300.00582450.72%
13 Mar 20231315.151346.301354.901299.00127968-2.90%
10 Mar 20231354.401360.001371.601337.30140954-0.68%
09 Mar 20231363.651357.351375.551344.501021640.02%
08 Mar 20231363.401340.751366.151331.001325471.77%
06 Mar 20231339.701327.451343.151318.551129521.43%
03 Mar 20231320.851321.001327.001305.00915430.77%
02 Mar 20231310.701305.001320.951302.85661890.41%
01 Mar 20231305.401309.701314.751301.00485910.09%
28 Feb 20231304.251310.001332.801300.00134630-0.46%
27 Feb 20231310.301320.601320.601287.2585565-0.81%
24 Feb 20231321.001272.551324.801271.052973194.05%
23 Feb 20231269.551279.101279.151256.65112307-0.74%
22 Feb 20231279.051295.001297.551270.0088454-1.46%
21 Feb 20231297.951300.001309.001290.201099690.10%
20 Feb 20231296.701290.001306.751282.85738650.78%
17 Feb 20231286.701300.001312.501282.7578093-1.65%
16 Feb 20231308.351313.001327.201297.30543260.12%
15 Feb 20231306.751291.201313.001285.05517051.71%
14 Feb 20231284.751292.501299.801283.3063356-0.41%
13 Feb 20231290.051292.501308.651278.75103935-0.14%
10 Feb 20231291.801282.751303.201275.35647600.71%
09 Feb 20231282.651278.551287.301261.50701800.34%
08 Feb 20231278.301256.751284.001240.001149361.95%
07 Feb 20231253.851265.001267.251243.1547071-0.72%
06 Feb 20231262.901267.251274.501243.25709500.17%
03 Feb 20231260.801267.001272.801217.252674860.06%
02 Feb 20231260.101310.001319.001256.10494693-6.28%
01 Feb 20231344.501383.001412.451319.80491544-3.35%
31 Jan 20231391.101419.851420.201374.95210071-1.53%
30 Jan 20231412.751387.101418.001383.75448361.46%
27 Jan 20231392.401416.751416.751383.05104605-1.23%
25 Jan 20231409.701429.901431.951400.5080720-1.41%
24 Jan 20231429.851435.001440.401423.55226030.06%
23 Jan 20231428.951423.051433.601408.90382330.35%
20 Jan 20231423.901440.001444.001421.3534604-1.15%
19 Jan 20231440.401439.951444.951428.65587960.00%
18 Jan 20231440.401446.001459.001431.2047140-0.03%
17 Jan 20231440.851474.951475.001433.00131305-2.35%
16 Jan 20231475.451460.001496.001456.252974781.87%
13 Jan 20231448.401486.901487.401425.00355180-2.18%
12 Jan 20231480.701484.651495.151463.0048762-0.13%
11 Jan 20231482.651488.101490.951474.0557618-0.23%
10 Jan 20231486.101494.751500.001481.0527746-0.45%
09 Jan 20231492.751502.501507.151484.0044018-0.55%
06 Jan 20231501.001503.001524.551495.2039352-0.74%
05 Jan 20231512.151510.001530.001504.00665980.43%
04 Jan 20231505.751515.601519.001492.5029598-0.64%
03 Jan 20231515.501496.051524.001490.551339361.30%
02 Jan 20231496.051497.151503.001487.2031344-0.07%
30 Dec 20221497.101489.001505.001481.00408860.82%
29 Dec 20221484.851488.801490.001461.00107891-0.27%
28 Dec 20221488.801482.701499.951482.00642980.08%
27 Dec 20221487.651487.851494.851470.85667810.12%
26 Dec 20221485.851475.201495.001462.00818650.76%
23 Dec 20221474.651481.001484.901462.4076655-0.96%
22 Dec 20221488.901495.751509.951477.0080243-0.46%
21 Dec 20221495.751515.001527.801492.00102274-0.78%
20 Dec 20221507.451497.951511.001478.00928140.74%
19 Dec 20221496.401480.001502.001471.75520070.54%
16 Dec 20221488.301507.701507.701478.1591690-0.79%
15 Dec 20221500.151514.801519.401495.2044366-0.62%
14 Dec 20221509.501522.951527.951505.0046943-0.37%
13 Dec 20221515.051516.501523.451496.55627350.43%
12 Dec 20221508.551516.801523.401488.90133131-0.54%
09 Dec 20221516.801526.051557.901507.90153794-0.43%
08 Dec 20221523.301523.401526.001498.251634990.71%
07 Dec 20221512.551533.201536.401505.30161324-0.86%
06 Dec 20221525.601528.001533.901512.4580920-0.26%
05 Dec 20221529.551547.001555.751522.00119231-0.42%
02 Dec 20221536.001523.951540.001518.001085580.86%
01 Dec 20221522.851529.801537.751516.8088848-0.31%
30 Nov 20221527.651538.451545.001507.50948390.10%
29 Nov 20221526.051527.301532.201511.05704810.42%
28 Nov 20221519.701517.451548.801511.451098970.55%
25 Nov 20221511.451493.801521.151486.853214711.63%
24 Nov 20221487.201495.451501.951485.0058790-0.34%
23 Nov 20221492.301499.001511.151487.6064934-0.36%
22 Nov 20221497.701500.001500.001476.45453880.05%
21 Nov 20221497.001512.501522.001490.1099315-1.69%
18 Nov 20221522.701532.851532.851502.5554103-0.26%
17 Nov 20221526.601524.801534.401505.25776880.28%
16 Nov 20221522.351533.401533.401513.1042644-0.22%
15 Nov 20221525.751537.001537.751520.0042593-0.21%
14 Nov 20221529.001538.251549.001520.40117586-0.10%
11 Nov 20221530.551523.651538.901511.10719311.00%
10 Nov 20221515.351509.801520.001483.60907040.80%
09 Nov 20221503.301535.251545.001490.00726656-1.59%
07 Nov 20221527.651527.851544.451510.00547130.49%
04 Nov 20221520.201522.101527.901503.80946990.08%
03 Nov 20221518.951540.001551.001510.55416578-1.66%
02 Nov 20221544.551544.001579.451538.05203594-1.28%
01 Nov 20221564.551580.001585.001531.05242760-0.69%
31 Oct 20221575.451568.401579.901554.55647910.66%
28 Oct 20221565.051587.801590.551550.1095088-1.09%
27 Oct 20221582.251562.501586.951562.50558621.31%
25 Oct 20221561.851607.001607.051540.0080865-2.85%
24 Oct 20221607.701596.501617.651596.10155660.91%
21 Oct 20221593.201644.001645.001580.55192422-3.19%
20 Oct 20221645.651612.151649.851608.101017491.45%
19 Oct 20221622.151608.651628.551602.60666861.34%
18 Oct 20221600.651563.851623.001560.95476162.86%
17 Oct 20221556.101566.201579.001550.10192125-0.64%
14 Oct 20221566.201591.501601.401563.2052015-0.84%
13 Oct 20221579.501582.501603.451570.50108208-1.09%
12 Oct 20221596.901620.001629.751586.00162958-1.59%
11 Oct 20221622.651653.801654.401605.00153462-1.50%
10 Oct 20221647.351635.001653.001618.851188970.05%
07 Oct 20221646.451662.001672.001632.5555559-0.58%
06 Oct 20221656.001657.951685.001649.75957550.29%
04 Oct 20221651.251628.001656.951622.00697351.88%
03 Oct 20221620.701635.001638.001606.60113437-0.84%
30 Sep 20221634.501641.001647.851612.3050185-0.37%
29 Sep 20221640.551642.501659.901617.55573340.41%
28 Sep 20221633.901622.001643.701608.45469030.66%
27 Sep 20221623.151641.101655.001606.65104717-0.58%
26 Sep 20221632.551641.001656.001608.0582387-1.40%
23 Sep 20221655.701697.801697.801651.00105625-1.81%
22 Sep 20221686.301687.001717.001682.5067425-0.78%
21 Sep 20221699.501739.901743.801694.4053879-2.19%
20 Sep 20221737.601718.901751.251709.001273721.62%
19 Sep 20221709.951717.151731.451679.15106455-0.20%
16 Sep 20221713.451753.351753.851685.35174641-1.86%
15 Sep 20221745.951768.801794.001735.00205015-0.77%
14 Sep 20221759.551760.001772.201750.0063764-0.63%
13 Sep 20221770.651761.301825.451761.302722421.03%
12 Sep 20221752.551772.551772.551737.00388812-0.10%
09 Sep 20221754.301801.601814.901727.50415429-2.70%
08 Sep 20221802.901819.501840.001796.15107250-0.78%
07 Sep 20221817.151798.801820.451794.00555180.99%
06 Sep 20221799.351800.401810.151785.35491730.47%
05 Sep 20221790.951790.001859.901768.8571788-0.14%
02 Sep 20221793.401815.001835.001790.0059874-1.41%
01 Sep 20221819.101812.201849.851805.00237625-0.28%
30 Aug 20221824.151815.001839.001809.40970281.43%
29 Aug 20221798.451770.201831.151770.2086733-0.99%
26 Aug 20221816.501850.901860.001811.5573544-1.21%
25 Aug 20221838.701802.101863.001796.302414142.57%
24 Aug 20221792.651786.101804.751772.5569833-0.26%
23 Aug 20221797.351765.451814.001750.051489701.89%
22 Aug 20221763.951834.951835.001754.05216597-4.06%
19 Aug 20221838.601818.401870.001804.702731111.11%
18 Aug 20221818.351807.501839.901767.502420390.15%
17 Aug 20221815.701810.001905.001803.259903931.40%
16 Aug 20221790.601793.851811.101775.50903270.25%
12 Aug 20221786.151806.801818.401770.00119731-0.69%
11 Aug 20221798.501803.901854.001794.201957590.23%
10 Aug 20221794.451820.001858.001778.00419147-0.44%
08 Aug 20221802.451789.901809.601775.601563240.84%
05 Aug 20221787.401781.551819.001767.85121555-0.12%
04 Aug 20221789.501787.751798.701762.001128920.19%
03 Aug 20221786.051776.501793.001753.352194870.14%
02 Aug 20221783.601779.051795.801767.70545890.03%
01 Aug 20221783.101780.001790.001765.05785380.55%
29 Jul 20221773.401790.001799.001767.0081260-0.43%
28 Jul 20221781.101770.001790.001758.001295240.90%
27 Jul 20221765.201725.001770.001725.001726701.92%
26 Jul 20221731.901725.001738.951712.051290120.24%
25 Jul 20221727.751725.001740.901707.70129464-0.63%
22 Jul 20221738.701710.051764.951701.353326261.68%
21 Jul 20221710.051704.301718.151692.65638770.87%
20 Jul 20221695.351698.451715.001680.051902290.34%
19 Jul 20221689.651683.401703.001656.75892410.07%
18 Jul 20221688.401699.401705.001677.0574321-0.26%
15 Jul 20221692.801686.001699.801666.401585821.30%
14 Jul 20221671.051650.501673.701640.00758281.78%
13 Jul 20221641.901648.001663.001620.00171437-0.33%
12 Jul 20221647.401659.801670.101642.6543078-1.33%
11 Jul 20221669.601640.001680.001640.00906700.66%
08 Jul 20221658.601671.001671.001638.0086772-0.35%
07 Jul 20221664.401620.501673.001617.051742313.21%
06 Jul 20221612.601558.601614.901547.201107464.01%
05 Jul 20221550.401557.051573.601541.5592297-0.36%
04 Jul 20221556.001558.151571.651546.70386560.17%
01 Jul 20221553.401552.001579.801538.5062441-0.48%
30 Jun 20221560.851559.001575.001548.7064140-0.06%
29 Jun 20221561.751522.001570.001518.552194841.58%
28 Jun 20221537.501542.401555.001519.15120156-0.32%
27 Jun 20221542.401549.801558.001520.00780331.43%
24 Jun 20221520.701499.801531.951481.301170113.04%
23 Jun 20221475.901470.701499.001445.40508860.88%
22 Jun 20221463.001462.051474.451432.751391300.34%
21 Jun 20221458.051424.951464.451420.35818112.88%
20 Jun 20221417.201462.001466.001401.00126886-3.03%
17 Jun 20221461.451457.001485.001452.00170120-1.30%
16 Jun 20221480.751522.701534.001470.00115470-2.09%
15 Jun 20221512.351511.101540.751505.15528640.30%
14 Jun 20221507.901515.001538.451500.80124184-1.63%
13 Jun 20221532.901546.001556.451498.0584574-1.71%
10 Jun 20221559.501574.951574.951545.40128569-1.18%
09 Jun 20221578.151581.501606.451552.00181740-0.21%
08 Jun 20221581.501576.201588.801571.1543057-0.27%
07 Jun 20221585.751582.801611.001565.6592148-0.72%
06 Jun 20221597.301628.801643.001580.55115923-2.31%
03 Jun 20221635.151675.001680.001623.5584209-1.70%
02 Jun 20221663.351643.201672.001642.00857930.41%
01 Jun 20221656.601645.001662.001638.15745060.94%
31 May 20221641.251638.951669.801627.15124723-0.37%
30 May 20221647.351628.551655.001612.051621901.54%
27 May 20221622.401515.001628.801500.054716157.86%
26 May 20221504.151470.001522.851365.105206300.56%
25 May 20221495.801523.001535.151465.15248276-2.61%
24 May 20221535.901570.001571.451531.55205155-2.15%
23 May 20221569.601551.701588.101536.10768781.69%
20 May 20221543.551552.001558.101530.05134328-0.04%
19 May 20221544.101540.001557.901530.40139558-1.49%
18 May 20221567.401570.001581.251548.001583490.54%
17 May 20221559.051554.701569.551532.00838270.80%
16 May 20221546.601557.001562.751527.9055641-0.52%
13 May 20221554.651562.001593.451551.2065292-0.29%
12 May 20221559.151541.001563.101515.15184580-0.35%
11 May 20221564.551570.001594.001532.55196085-0.03%
10 May 20221565.001579.801599.851556.00499943-1.25%
09 May 20221584.751592.201611.951565.1569758-1.18%
06 May 20221603.701595.001620.501561.05146283-0.34%
05 May 20221609.101635.601664.801600.00355328-1.10%
04 May 20221627.001670.001670.001620.00186788-1.16%
02 May 20221646.101605.001652.001603.051533721.39%
29 Apr 20221623.551618.501642.751615.00989660.37%
28 Apr 20221617.601617.551643.001605.401549140.06%
27 Apr 20221616.651619.001625.001593.45171323-0.18%
26 Apr 20221619.501626.001645.151611.55105162-0.35%
25 Apr 20221625.151625.001633.351606.35213667-0.98%
22 Apr 20221641.301634.101663.801618.552232520.44%
21 Apr 20221634.101624.001644.401621.601534670.76%
20 Apr 20221621.701595.001628.001593.001965801.62%
19 Apr 20221595.901645.001646.451577.00341767-1.75%
18 Apr 20221624.351645.001668.901613.95207518-2.22%
13 Apr 20221661.301692.001704.901656.00179705-1.65%
12 Apr 20221689.251700.001708.801645.10376075-0.53%
11 Apr 20221698.201670.001722.001660.008963702.20%
08 Apr 20221661.601670.001682.001651.252886830.16%
07 Apr 20221659.001646.901680.001639.053626640.71%
06 Apr 20221647.301672.001680.351642.05183047-1.68%
05 Apr 20221675.451650.001689.101638.855418782.58%
04 Apr 20221633.301616.501639.001603.651737471.85%
01 Apr 20221603.651580.001613.251570.001666651.96%
31 Mar 20221572.851589.851589.851567.35165501-0.33%
30 Mar 20221578.051587.901594.501571.401722130.47%
29 Mar 20221570.601579.001590.801553.601969570.08%
28 Mar 20221569.401591.701603.901550.10203469-1.40%
25 Mar 20221591.701629.901640.701586.75199302-2.38%
24 Mar 20221630.551639.701656.601621.95238158-0.45%
23 Mar 20221637.851610.001664.501610.004126842.36%
22 Mar 20221600.151646.001646.001573.40333589-2.25%
21 Mar 20221636.951672.801672.801631.30246755-0.55%
17 Mar 20221646.001611.251683.001603.0015393654.11%
16 Mar 20221580.951574.001594.001565.355463491.54%
15 Mar 20221557.001554.501574.501545.002065830.16%
14 Mar 20221554.501574.101583.301532.10141999-1.23%
11 Mar 20221573.901606.401614.901565.50277619-2.02%
10 Mar 20221606.401629.901644.351595.002538611.04%
09 Mar 20221589.901584.001597.351560.052429791.31%
08 Mar 20221569.351628.951628.951560.05367315-2.55%
07 Mar 20221610.451629.001629.001574.70142700-1.64%
04 Mar 20221637.351635.001663.001611.00179702-0.80%
03 Mar 20221650.501669.001680.501627.05106125-0.61%
02 Mar 20221660.601655.001702.751645.35150842-0.73%
28 Feb 20221672.751674.001681.701631.25136433-0.11%
25 Feb 20221674.651625.501684.501620.151521663.11%
24 Feb 20221624.101615.001650.351576.00283594-1.59%
23 Feb 20221650.351670.451690.301650.00522444-0.60%
22 Feb 20221660.351653.001679.951650.00183891-2.03%
21 Feb 20221694.751701.201705.001672.9576288-0.57%
18 Feb 20221704.501706.001730.001696.5547954-0.98%
17 Feb 20221721.351743.001743.001702.7563927-0.22%
16 Feb 20221725.101739.151759.551716.00147243-0.18%
15 Feb 20221728.251700.001755.001691.701253441.23%
14 Feb 20221707.301737.001745.001680.05264795-2.93%
11 Feb 20221758.901758.001788.801742.50174508-2.15%
10 Feb 20221797.551784.901822.701751.004439091.24%
09 Feb 20221775.551801.001829.001772.2061679-1.14%
08 Feb 20221796.001788.351805.001772.15710960.43%
07 Feb 20221788.351807.001813.051762.05131127-0.62%
04 Feb 20221799.551803.001834.851792.00104585-0.62%
03 Feb 20221810.851848.451848.701790.55160645-1.52%
02 Feb 20221838.851834.001855.951826.851312900.27%
01 Feb 20221833.851862.451869.001813.7567915-0.92%
31 Jan 20221850.901847.851862.451825.001088100.77%
28 Jan 20221836.751809.801874.001800.052362402.51%
27 Jan 20221791.701771.001799.251740.002382770.64%
25 Jan 20221780.301771.001816.651750.00433126-1.02%
24 Jan 20221798.701840.001840.001765.00282031-1.84%
21 Jan 20221832.501840.001864.001813.00223125-0.80%
20 Jan 20221847.201830.101856.801820.001707090.93%
19 Jan 20221830.101822.001838.201801.001106530.04%
18 Jan 20221829.301876.501893.751823.00141434-2.50%
17 Jan 20221876.151877.001917.001863.80201986-0.05%
14 Jan 20221877.001850.001888.001822.952341881.68%
13 Jan 20221845.951850.901855.601822.951147160.00%
12 Jan 20221845.901860.001869.001840.00144988-0.24%
11 Jan 20221850.401861.001895.901846.25354908-0.06%
10 Jan 20221851.501865.001865.001821.102337630.59%
07 Jan 20221840.601780.001859.451775.206885733.49%
06 Jan 20221778.501770.001785.551747.351276150.00%
05 Jan 20221778.501785.551798.001775.00119875-0.19%
04 Jan 20221781.901775.251798.001771.00993660.37%
03 Jan 20221775.251780.001807.151760.002127820.77%
31 Dec 20211761.751769.951781.001758.55127672-0.14%
30 Dec 20211764.251755.001770.851732.402789240.92%
29 Dec 20211748.101769.751780.551743.00159378-0.67%
28 Dec 20211759.851732.001785.751732.001884191.45%
27 Dec 20211734.701751.001753.201712.0097055-1.05%
24 Dec 20211753.051784.001784.001748.95228424-0.91%
23 Dec 20211769.201780.001786.351758.906035280.38%
22 Dec 20211762.551794.901815.001755.05317227-1.80%
21 Dec 20211794.901756.001813.801756.006154342.86%
20 Dec 20211745.051795.001800.001723.05256114-3.87%
17 Dec 20211815.301842.001849.851796.10263016-1.56%
16 Dec 20211844.151856.751893.101839.00201121-0.69%
15 Dec 20211856.951885.001903.901850.00321163-1.49%
14 Dec 20211885.001898.001921.601880.00208516-0.70%
13 Dec 20211898.301930.001944.001890.05344382-1.06%
10 Dec 20211918.701940.001958.451906.60381186-1.24%
09 Dec 20211942.701898.001959.001891.909388592.69%
08 Dec 20211891.901812.301962.001812.302700362-6.05%
07 Dec 20212013.652008.002068.901964.004806901.70%
06 Dec 20211979.902021.002036.501975.00204469-2.33%
03 Dec 20212027.052048.002062.702010.0077758-0.64%
02 Dec 20212040.052052.602063.952025.051601040.33%
01 Dec 20212033.302039.002054.952015.3579140-0.42%
30 Nov 20212041.802039.952068.701986.609534080.38%
29 Nov 20212034.102061.002091.752022.55222907-3.43%
26 Nov 20212106.452216.652216.652100.0082188-4.97%
25 Nov 20212216.652195.102247.002189.951821420.61%
24 Nov 20212203.302220.902253.852186.25186749-0.34%
23 Nov 20212210.752150.002266.102076.002150682.55%
22 Nov 20212155.752265.002282.852126.00161266-5.49%
18 Nov 20212280.902325.752325.752244.00167057-1.33%
17 Nov 20212311.752329.452387.002287.35180495-1.47%
16 Nov 20212346.352326.002354.252280.001646431.29%
15 Nov 20212316.502277.002348.002277.002330321.74%
12 Nov 20212276.952330.002330.002254.00254066-1.73%
11 Nov 20212317.052318.802329.002250.202277470.98%
10 Nov 20212294.502292.702362.102260.05135520-0.21%
09 Nov 20212299.352293.002325.002245.00204465-0.23%
08 Nov 20212304.702130.002386.702101.0012080829.00%
04 Nov 20212114.402073.002130.002071.15530172.54%
03 Nov 20212062.102102.802109.002056.00182229-1.71%
02 Nov 20212097.902149.002159.752090.50237485-0.98%
01 Nov 20212118.602215.002233.752092.00554439-4.24%
29 Oct 20212212.302291.002291.102194.35158788-3.44%
28 Oct 20212291.102223.952338.002205.151323033.77%
27 Oct 20212207.852243.952265.002182.1568483-0.69%
26 Oct 20212223.202191.352286.102191.35676981.45%
25 Oct 20212191.352199.902237.952138.10746780.52%
22 Oct 20212180.052200.052254.752145.00122522-0.89%
21 Oct 20212199.552319.802338.202178.15203970-4.74%
20 Oct 20212309.052317.552360.002277.85988120.36%
19 Oct 20212300.852441.052474.602272.25133057-5.55%
18 Oct 20212436.102456.702470.202415.0088728-0.39%
14 Oct 20212445.652500.052518.002432.1565572-2.87%
13 Oct 20212518.002505.002530.002457.451445150.78%
12 Oct 20212498.402419.952550.002387.503548213.75%
11 Oct 20212408.102379.002420.002349.80835041.12%
08 Oct 20212381.352399.902440.002360.10157494-0.18%
07 Oct 20212385.602340.002396.002329.902995025.45%
06 Oct 20212262.302286.002299.852238.2553350-0.78%
05 Oct 20212280.152263.202314.852263.20551190.22%
04 Oct 20212275.152295.002300.302264.0044694-0.83%
01 Oct 20212294.102280.002305.002260.05453530.40%
30 Sep 20212284.952298.002312.702272.5054895-0.34%
29 Sep 20212292.652274.952315.352256.95656250.97%
28 Sep 20212270.702270.002319.652260.051243431.28%
27 Sep 20212241.902269.902274.302235.0041754-0.36%
24 Sep 20212250.002265.002275.002244.55186300-0.31%
23 Sep 20212256.902260.002280.002253.30424880.02%
22 Sep 20212256.402247.002283.002211.50580530.22%
21 Sep 20212251.502298.002309.752243.8063555-1.68%
20 Sep 20212289.902205.002297.002205.001081961.91%
17 Sep 20212246.902279.702279.702234.20106701-0.65%
16 Sep 20212261.702293.702293.702241.45255274-0.51%
15 Sep 20212273.252292.402303.952269.0075196-0.11%
14 Sep 20212275.852313.852318.002265.5059436-0.79%
13 Sep 20212293.952305.102369.602270.00169241-0.48%
09 Sep 20212305.102293.402325.002282.05833360.51%
08 Sep 20212293.402285.802322.002244.002596211.08%
07 Sep 20212268.902187.902283.202175.006648183.91%
06 Sep 20212183.452188.952217.002170.20120495-0.02%
03 Sep 20212183.902190.002205.002155.551107990.32%
02 Sep 20212176.952139.002184.002110.001677392.52%
01 Sep 20212123.402145.002160.452090.00153462-0.32%
31 Aug 20212130.202043.202140.002030.502485365.17%
30 Aug 20212025.502024.002038.002010.25687340.81%
27 Aug 20212009.302038.002054.002002.55155469-0.80%
26 Aug 20212025.551992.052029.901980.001413212.41%
25 Aug 20211977.801990.202012.001975.00103878-0.91%
24 Aug 20211996.002026.452028.801988.1098714-0.47%
23 Aug 20212005.402001.252029.001971.151224860.27%
20 Aug 20211999.952043.002045.001990.00145166-2.65%
18 Aug 20212054.402020.602074.952007.551600252.50%
17 Aug 20212004.252000.702012.351986.001425000.27%
16 Aug 20211998.902037.002047.001995.35102123-1.41%
13 Aug 20212027.452019.052048.952012.851216571.34%
12 Aug 20212000.702032.602054.851995.30699233-1.39%
11 Aug 20212028.952108.002108.001991.55255706-3.92%
10 Aug 20212111.802144.002169.902098.00221650-1.54%
09 Aug 20212144.852144.952150.002097.90964870.25%
06 Aug 20212139.402175.152175.152137.0036783-1.03%
05 Aug 20212161.752149.302175.002135.00516330.58%
04 Aug 20212149.252189.002189.002146.0063570-0.74%
03 Aug 20212165.202175.402188.302160.00110444-0.29%
02 Aug 20212171.502208.002219.902166.0094618-1.43%
30 Jul 20212202.952139.902210.002131.85841542.95%
29 Jul 20212139.902179.852188.052080.0076412-1.43%
28 Jul 20212171.052200.002209.902156.5047721-1.54%
27 Jul 20212204.952236.002242.002189.4575999-0.90%
26 Jul 20212224.952192.002244.002182.101944851.49%
23 Jul 20212192.202242.002242.002178.00109868-1.09%
22 Jul 20212216.252180.002258.002170.001915632.46%
20 Jul 20212163.052169.952175.652151.1036058-0.52%
19 Jul 20212174.452195.002202.002164.0067334-0.99%
16 Jul 20212196.252197.002209.002187.25462510.02%
15 Jul 20212195.852203.502217.752185.0062057-0.17%
14 Jul 20212199.652218.402233.002192.4574990-0.83%
13 Jul 20212217.952225.002226.802201.1041626-0.13%
12 Jul 20212220.852240.002247.152217.0085199-0.48%
09 Jul 20212231.502219.002238.252207.00363820.52%
08 Jul 20212219.852247.002247.002207.1066625-0.55%
07 Jul 20212232.152248.152263.552222.0091187-0.71%
06 Jul 20212248.152265.902270.002242.00203129-0.70%
05 Jul 20212263.902265.802273.552236.45114782-0.08%
02 Jul 20212265.752300.002305.002253.80125244-0.93%
01 Jul 20212286.952235.502313.152224.001823902.30%
30 Jun 20212235.502220.002264.952215.551942720.81%
29 Jun 20212217.452215.002221.002196.50636350.38%
28 Jun 20212209.052215.002223.402193.00617440.03%
25 Jun 20212208.452203.002218.002185.00725480.83%
24 Jun 20212190.302207.852207.852184.05421770.11%
23 Jun 20212187.802200.402219.952182.5568846-0.53%
22 Jun 20212199.352207.952225.002190.001573990.07%
21 Jun 20212197.852199.002236.802171.1589393-0.06%
18 Jun 20212199.102250.002277.952170.10166335-2.20%
17 Jun 20212248.602276.902314.152240.00205200-1.23%
16 Jun 20212276.552397.852418.702260.05698421-3.17%
15 Jun 20212351.202209.902374.952190.0013748417.27%
14 Jun 20212191.802188.002210.002152.90969780.60%
11 Jun 20212178.652186.002191.002157.001114870.77%
10 Jun 20212162.052150.002172.002126.10827660.96%
09 Jun 20212141.452170.002180.002137.00145188-1.22%
08 Jun 20212168.002197.852203.452160.0068445-0.78%
07 Jun 20212185.052198.302215.002180.0067667-0.21%
04 Jun 20212189.652203.902228.002185.0072855-0.35%
03 Jun 20212197.452192.002224.902185.001422500.90%
02 Jun 20212177.902166.002182.652156.30421700.89%
01 Jun 20212158.752166.002177.252151.9552259-0.17%
31 May 20212162.402164.552185.002148.0075042-0.10%
28 May 20212164.552189.902194.852158.00428680.06%
27 May 20212163.252175.952179.952151.55300686-0.01%
26 May 20212163.552195.002211.902153.1584141-0.38%
25 May 20212171.852199.002200.002157.00897960.99%
24 May 20212150.552135.002185.002128.609976571.57%
21 May 20212117.302112.852146.252103.65545610.87%
20 May 20212098.952086.252134.002086.25528080.08%
19 May 20212097.202091.152113.502084.55513020.95%
18 May 20212077.402081.752118.002072.00133535-0.06%
17 May 20212078.652114.002122.302071.20116910-0.83%
14 May 20212095.952133.802133.802067.30924970.10%
12 May 20212093.952154.902166.952087.95101204-2.39%
11 May 20212145.252135.002159.902103.05429790.48%
10 May 20212135.002155.002163.852113.8594806-0.81%
07 May 20212152.502149.002165.002149.00256170.16%
06 May 20212149.102170.202183.452140.0037252-1.40%
05 May 20212179.552208.802208.802145.0043423-0.77%
04 May 20212196.502243.002243.002190.0089415-0.83%
03 May 20212214.802200.002230.502169.0599333-0.30%
30 Apr 20212221.452173.952249.852153.301582852.30%
29 Apr 20212171.502153.502189.152148.05609581.20%
28 Apr 20212145.752190.002190.002142.0046503-0.71%
27 Apr 20212161.052184.002185.002141.0563807-0.64%
26 Apr 20212174.952145.002199.002144.851108902.03%
23 Apr 20212131.702099.952140.102087.006926681.95%
22 Apr 20212090.852130.002130.002087.10104077-2.73%
20 Apr 20212149.502145.702164.052141.151149710.66%
19 Apr 20212135.502125.002155.952086.05176799-0.13%
16 Apr 20212138.252156.152196.402124.05678150.06%
15 Apr 20212136.902172.002188.002131.0064399-2.11%
13 Apr 20212183.052159.002214.002135.00480971.26%
12 Apr 20212155.802175.002182.902129.9560949-1.00%
09 Apr 20212177.502208.852240.802166.00138076-0.85%
08 Apr 20212196.202190.002225.202185.15875990.78%
07 Apr 20212179.302189.002197.752175.0090517-0.33%
06 Apr 20212186.552208.852208.852179.00131557-0.13%
05 Apr 20212189.502229.002229.002172.9554404-1.54%
01 Apr 20212223.652239.402262.552214.0091390-0.13%
31 Mar 20212226.602224.002317.702191.001095970.83%
30 Mar 20212208.302192.852248.002181.101401631.50%
26 Mar 20212175.652169.902217.952150.60572480.90%
25 Mar 20212156.152255.502263.502146.00168409-4.40%
24 Mar 20212255.502297.002312.002240.0061003-1.72%
23 Mar 20212294.902305.002315.752283.00442520.33%
22 Mar 20212287.402319.302338.002275.0045356-1.29%
19 Mar 20212317.352369.952369.952290.00154614-2.38%
18 Mar 20212373.852390.002413.702347.9063997-0.67%
17 Mar 20212389.952408.852428.002370.0037182-0.33%
16 Mar 20212397.952440.002440.002385.5058670-0.75%
15 Mar 20212416.152430.002445.002392.00507520.28%
12 Mar 20212409.502433.902447.952400.0050655-0.38%
10 Mar 20212418.652402.002445.002402.00443610.57%
09 Mar 20212404.952410.102420.002389.0029198-0.04%
08 Mar 20212405.852430.002439.802384.0069703-0.26%
05 Mar 20212412.152444.002456.752401.0548404-1.26%
04 Mar 20212442.902440.002464.002420.00479920.12%
03 Mar 20212439.952443.602467.002405.95711880.68%
02 Mar 20212423.502460.002474.952400.6572379-1.00%
01 Mar 20212447.952425.252460.002394.80661181.48%
26 Feb 20212412.252410.002426.552377.7597374-0.30%
25 Feb 20212419.402436.502442.952401.15126585-0.14%
24 Feb 20212422.752398.002490.002398.00206421.04%
23 Feb 20212397.902400.952420.002384.60660760.03%
22 Feb 20212397.102415.002424.002380.8596446-0.98%
19 Feb 20212420.902407.052430.002396.00649540.30%
18 Feb 20212413.602425.002444.002401.0090226-0.18%
17 Feb 20212417.902454.002454.352405.00141044-1.47%
16 Feb 20212454.052456.002496.652418.5060107-0.73%
15 Feb 20212472.052500.002519.902454.0071372-0.37%
12 Feb 20212481.302500.002524.002440.351582640.69%
11 Feb 20212464.252493.602510.002450.25104221-0.34%
10 Feb 20212472.602350.002488.002333.505399165.96%
09 Feb 20212333.502395.902400.352251.95583944-1.74%
08 Feb 20212374.752451.202467.452370.00219314-1.98%
05 Feb 20212422.652479.802548.402370.00270173-0.92%
04 Feb 20212445.252589.002740.002431.00526087-5.19%
03 Feb 20212579.052650.002662.002545.00162833-1.42%
02 Feb 20212616.152590.002650.002556.80944092.38%
01 Feb 20212555.302584.002599.902475.101146420.09%
29 Jan 20212553.052590.002623.952526.85162829-0.08%
28 Jan 20212555.152547.002626.802454.802088830.70%
27 Jan 20212537.452684.952684.952490.20239033-4.98%
25 Jan 20212670.352697.502725.002605.00115511-0.08%
22 Jan 20212672.552705.752787.002577.80216222-0.33%
21 Jan 20212681.452590.002720.002560.054071985.50%
20 Jan 20212541.702516.552550.002495.25725421.00%
19 Jan 20212516.552508.002534.752483.15765881.28%
18 Jan 20212484.752439.952523.002363.15940522.59%
15 Jan 20212422.102450.002469.902382.9549259-0.55%
14 Jan 20212435.402491.602504.002420.0048810-1.50%
13 Jan 20212472.552528.652536.902441.05123938-1.56%
12 Jan 20212511.852459.902527.002455.35692572.48%
11 Jan 20212451.052503.002547.952432.00105722-1.71%
08 Jan 20212493.702490.002528.002485.00566820.33%
07 Jan 20212485.502543.302579.952470.10123615-2.27%
06 Jan 20212543.302607.352610.002522.1050559-1.97%
05 Jan 20212594.352580.002628.952540.0083186-0.21%
04 Jan 20212599.702633.802633.802575.00111052-0.57%
01 Jan 20212614.552604.002635.952595.7054788-0.55%
31 Dec 20202629.002635.002674.702603.002273921.63%
30 Dec 20202586.852509.002648.852454.001152993.09%
29 Dec 20202509.352580.602594.802497.0097656-2.76%
28 Dec 20202580.602561.302607.852499.602328872.08%
24 Dec 20202528.002299.902579.902265.3585777711.74%
23 Dec 20202262.402209.902283.502165.001026913.32%
22 Dec 20202189.702171.052225.002102.601489560.85%
21 Dec 20202171.152270.002299.902110.00129808-3.97%
18 Dec 20202260.952199.402330.252160.103801913.25%
17 Dec 20202189.752196.002205.002165.101203530.28%
16 Dec 20202183.602174.802205.402138.551490211.12%
15 Dec 20202159.402094.002167.702087.001550903.07%
14 Dec 20202095.102110.002124.002090.95817470.50%
11 Dec 20202084.602095.002122.152072.0090378-0.72%
10 Dec 20202099.802115.002129.352074.0042471-0.94%
09 Dec 20202119.652138.802145.002116.0543540-0.28%
08 Dec 20202125.552155.002180.002120.0054384-0.80%
07 Dec 20202142.752135.352173.752126.50450870.49%
04 Dec 20202132.302157.802168.352121.0567458-0.76%
03 Dec 20202148.552146.002180.002121.6034064-0.59%
02 Dec 20202161.202198.852199.802125.5551646-0.89%
01 Dec 20202180.602200.002226.002162.0033345-0.12%
27 Nov 20202183.302134.402208.002099.95738482.95%
26 Nov 20202120.802156.202188.002110.0077797-2.24%
25 Nov 20202169.302250.002262.002160.1086620-3.26%
24 Nov 20202242.452159.902262.402131.55931734.32%
23 Nov 20202149.552146.852164.702087.10841230.78%
20 Nov 20202133.002146.002148.002120.0021291-0.43%
19 Nov 20202142.152129.252146.002119.95406211.04%
18 Nov 20202120.002106.802143.002070.001810710.92%
17 Nov 20202100.702100.552133.852084.00784390.05%
14 Nov 20202099.552119.002119.002093.00164270.26%
13 Nov 20202094.102088.752135.002088.752454130.26%
12 Nov 20202088.752150.002150.002083.0070160-1.90%
11 Nov 20202129.102120.002137.502085.05731871.23%
10 Nov 20202103.152101.502120.952090.00289150.57%
09 Nov 20202091.202083.402117.002075.00744010.87%
06 Nov 20202073.202071.902099.002059.25771700.54%
05 Nov 20202062.052083.902096.502050.50110957-0.09%
04 Nov 20202064.002048.602087.152042.10226951.25%
03 Nov 20202038.602060.002089.452031.0072781-0.63%
02 Nov 20202051.452130.002142.002035.05173758-3.26%
30 Oct 20202120.502063.402133.002055.00468483.27%
29 Oct 20202053.302045.002088.302030.05357990.10%
28 Oct 20202051.252044.652072.002036.15188620.32%
27 Oct 20202044.652064.002069.952040.0041555-0.43%
26 Oct 20202053.402067.002076.602040.0028907-0.66%
23 Oct 20202067.102058.002084.002041.00331870.93%
22 Oct 20202048.152044.002078.002036.50298090.36%
21 Oct 20202040.752056.002066.352030.0019125-0.28%
20 Oct 20202046.452060.002070.002040.1024378-0.54%
19 Oct 20202057.652078.002115.002051.3048722-0.35%
16 Oct 20202064.902068.002110.002042.35404060.13%
15 Oct 20202062.302153.802153.802046.0033476-3.64%
14 Oct 20202140.102155.002162.402120.0063903-0.54%
13 Oct 20202151.802131.052181.252131.0522378-0.21%
12 Oct 20202156.352117.002176.352117.00283301.66%
09 Oct 20202121.102105.552142.002085.00151640.74%
08 Oct 20202105.552137.052169.552081.3032603-1.23%
07 Oct 20202131.752187.002187.002121.0024858-1.87%
06 Oct 20202172.452210.552220.152164.3534346-1.48%
05 Oct 20202205.152222.002222.002163.65234550.18%
01 Oct 20202201.102211.002216.402177.00299270.20%
30 Sep 20202196.752204.002224.002122.5029836-0.27%
29 Sep 20202202.802115.202228.002110.00738514.65%
28 Sep 20202104.852090.002117.052075.35288541.42%
25 Sep 20202075.352063.002084.952026.10278752.03%
24 Sep 20202034.102043.202060.001987.6043389-0.93%
23 Sep 20202053.202152.002154.502031.0052288-3.53%
22 Sep 20202128.402066.202155.002022.00408812.21%
21 Sep 20202082.302133.702144.252068.1050014-1.97%
18 Sep 20202124.102179.102203.502110.0054415-2.47%
17 Sep 20202178.002239.852239.852165.7057614-2.20%
16 Sep 20202227.052237.902240.002151.101430350.07%
15 Sep 20202225.602235.002250.002191.30478320.10%
14 Sep 20202223.402157.952230.002150.001349923.88%
11 Sep 20202140.302156.602163.102116.4097119-0.17%
10 Sep 20202143.902100.002158.002100.00633342.62%
09 Sep 20202089.202140.002172.952080.55106572-2.67%
08 Sep 20202146.602140.002254.752105.001166670.36%
07 Sep 20202139.002177.852186.202134.5042286-0.94%
04 Sep 20202159.252146.402234.652109.65862290.60%
03 Sep 20202146.402200.002200.002132.1530201-2.14%
02 Sep 20202193.352109.002214.902099.95735244.62%
01 Sep 20202096.402111.002147.002086.0545068-1.18%
31 Aug 20202121.352156.002213.952097.8535003-2.44%
28 Aug 20202174.502205.002269.502140.00119517-1.33%
27 Aug 20202203.702270.102274.552191.3543003-2.36%
26 Aug 20202256.902252.002289.002230.85520400.21%
25 Aug 20202252.152264.302274.402200.00537950.35%
24 Aug 20202244.302225.002273.002200.301425373.27%
21 Aug 20202173.152034.002209.902014.002360897.63%
20 Aug 20202019.052010.652034.951992.50613260.42%
19 Aug 20202010.652044.002053.002001.0565073-0.59%
18 Aug 20202022.602009.002063.002000.00788341.59%
17 Aug 20201991.002020.002045.501980.1047867-1.48%
14 Aug 20202020.852023.602050.951995.0073926-0.13%
13 Aug 20202023.552050.002068.002018.2548442-1.04%
12 Aug 20202044.902066.652072.002031.5568479-1.05%
11 Aug 20202066.652071.152090.152050.0083093-0.19%
10 Aug 20202070.652091.502116.152060.0033414-1.00%
07 Aug 20202091.502086.202133.952062.7580182-0.34%
06 Aug 20202098.702117.002140.002085.05845880.24%
05 Aug 20202093.752090.052106.002066.15833220.40%
04 Aug 20202085.502137.002137.002070.0063046-1.51%
03 Aug 20202117.452100.002138.002076.05331152.14%
31 Jul 20202073.002111.002121.602044.4039165-2.37%
30 Jul 20202123.402148.852158.002090.00500250.86%
29 Jul 20202105.252180.002205.002086.2063986-3.74%
28 Jul 20202187.052200.002215.002175.0033542-0.28%
27 Jul 20202193.152225.402244.302185.4033848-1.45%
24 Jul 20202225.452270.002283.952215.0033681-1.90%
23 Jul 20202268.452236.352291.002236.35551110.74%
22 Jul 20202251.702260.002264.802245.5522089-0.59%
21 Jul 20202265.002286.002286.002250.00361760.58%
20 Jul 20202252.002287.002287.002250.0037434-0.03%
17 Jul 20202252.602192.202275.002180.00562262.79%
16 Jul 20202191.452200.002214.952176.1024965-0.01%
15 Jul 20202191.602175.002200.002165.05229230.76%
14 Jul 20202175.002185.002202.952146.3541536-0.80%
13 Jul 20202192.452215.002221.952185.00181860.15%
10 Jul 20202189.252230.002248.652176.1028494-1.57%
09 Jul 20202224.102235.002249.952205.20177270.44%
08 Jul 20202214.352200.002264.452190.05546441.22%
07 Jul 20202187.652269.002280.002181.0060773-3.45%
06 Jul 20202265.902175.002309.952166.102043045.02%
03 Jul 20202157.502118.952172.952104.00644922.63%
02 Jul 20202102.302068.002188.002050.051167392.50%
01 Jul 20202050.952052.002089.002041.0026681-1.15%
30 Jun 20202074.802025.002094.002025.00222962.49%
29 Jun 20202024.302040.002052.202005.6576346-0.93%
26 Jun 20202043.302060.002065.002030.00107566-0.10%
25 Jun 20202045.402040.002067.002019.9552513-0.75%
24 Jun 20202060.902079.002095.002048.1545791-0.18%
23 Jun 20202064.552050.002074.452038.75358270.71%
22 Jun 20202050.052064.002064.002034.50612920.26%
19 Jun 20202044.652075.002099.002030.00165278-3.24%
18 Jun 20202113.152080.002135.052070.00559892.23%
17 Jun 20202067.152060.002088.002032.05668150.91%
16 Jun 20202048.502034.402060.002025.00369421.32%
15 Jun 20202021.902070.002070.001985.7580441-2.19%
12 Jun 20202067.202005.002074.852005.00363230.74%
11 Jun 20202052.002079.002079.002038.0033848-0.43%
10 Jun 20202060.802061.002090.002035.00343090.48%
09 Jun 20202050.902069.902069.902025.30341340.05%
08 Jun 20202049.902096.002096.002045.3560394-0.99%
05 Jun 20202070.402051.002085.002051.00246680.90%
04 Jun 20202051.952078.002100.002023.4551338-0.44%
03 Jun 20202060.952060.002130.002023.00869480.99%
02 Jun 20202040.702059.002065.002027.00625120.35%
01 Jun 20202033.601970.002037.001961.001590814.57%
29 May 20201944.651948.551979.901920.0059707-0.20%
28 May 20201948.551904.801978.001890.10716484.02%
27 May 20201873.301877.001890.001835.00355690.75%
26 May 20201859.401873.001904.201840.00274070.29%
22 May 20201853.951894.001897.451840.1015883-1.55%
21 May 20201883.051877.001895.451860.00231771.20%
20 May 20201860.801837.901875.001820.00248182.09%
19 May 20201822.751895.001895.001800.0031961-1.72%
18 May 20201854.651945.001949.851830.1556810-4.03%
15 May 20201932.501960.001965.001898.6027609-0.52%
14 May 20201942.601885.001951.001875.00329922.25%
13 May 20201899.851935.001935.001866.00466672.41%
12 May 20201855.201885.001894.901845.4524696-2.02%
11 May 20201893.451900.001915.001879.20192130.33%
08 May 20201887.201952.001973.951872.0029455-2.18%
07 May 20201929.251957.001984.001920.0519768-0.93%
06 May 20201947.452000.952005.001922.1042130-1.69%
05 May 20201980.851997.002042.801965.00567990.82%
04 May 20201964.752017.952017.951932.0559659-4.59%
30 Apr 20202059.252098.302133.002030.00684640.35%
29 Apr 20202052.051953.002070.901905.001736265.55%
28 Apr 20201944.101925.001988.001865.001574562.30%
27 Apr 20201900.401835.001918.001826.001076863.42%
24 Apr 20201837.551850.001914.901823.20109112-1.40%
23 Apr 20201863.651859.001875.001830.90427301.43%
22 Apr 20201837.451859.751864.801815.5544681-0.85%
21 Apr 20201853.151900.001900.001846.0040608-4.02%
20 Apr 20201930.751958.002007.901880.30184944-0.56%
17 Apr 20201941.551850.001959.801773.002220527.25%
16 Apr 20201810.301775.001818.001761.05515782.22%
15 Apr 20201770.951859.951859.951755.00161294-3.61%
13 Apr 20201837.351830.001855.001715.703080790.68%
09 Apr 20201824.951848.001861.951815.75580610.51%
08 Apr 20201815.751828.001862.851800.9526715-0.20%
07 Apr 20201819.351830.001842.551793.001333531.53%
03 Apr 20201792.001799.951803.001750.00196881.04%
01 Apr 20201773.551826.001826.001753.7516931-2.49%
31 Mar 20201818.901790.001839.501751.051024592.58%
30 Mar 20201773.101728.201880.951728.20133651-6.64%
27 Mar 20201899.151920.001920.001835.70515084.29%
26 Mar 20201821.101877.001920.001805.50776850.87%
25 Mar 20201805.451666.901830.001652.20682258.31%
24 Mar 20201666.901838.951838.951343.80153705-0.76%
23 Mar 20201679.751605.101959.001605.10165234-15.98%
20 Mar 20201999.301856.152070.901787.051062397.71%
19 Mar 20201856.151851.001874.951541.30213135-3.00%
18 Mar 20201913.602080.002080.001876.55155460-6.88%
17 Mar 20202054.902012.002078.902010.00956120.17%
16 Mar 20202051.352160.002160.001991.2086872-6.25%
13 Mar 20202188.101850.002220.001820.501509168.58%
12 Mar 20202015.202090.002090.001981.15155222-5.45%
11 Mar 20202131.302120.002211.002090.0571428-0.17%
09 Mar 20202134.952060.002199.902020.551066190.62%
06 Mar 20202121.802135.002138.902059.6561949-2.12%
05 Mar 20202167.852193.902193.902111.55906880.31%
04 Mar 20202161.202211.202224.552151.25114474-2.78%
03 Mar 20202222.952227.002227.002162.001309190.44%
02 Mar 20202213.252200.002256.002160.05674771.57%
28 Feb 20202179.052187.802228.502150.00128484-1.86%
27 Feb 20202220.402222.152250.002150.0090325-0.46%
26 Feb 20202230.602230.002249.952201.8051712-0.27%
25 Feb 20202236.552245.002263.852215.0070318-0.52%
24 Feb 20202248.252289.002289.002230.0064126-1.24%
20 Feb 20202276.452269.002298.902244.00665970.93%
19 Feb 20202255.402300.002315.002242.1557060-1.86%
18 Feb 20202298.202214.602309.952207.701542814.39%
17 Feb 20202201.552239.002239.002196.00276989-1.09%
14 Feb 20202225.852278.952280.002220.0080882-1.99%
13 Feb 20202271.052260.002315.002244.801454780.52%
12 Feb 20202259.302309.852321.052251.0087417-1.41%
11 Feb 20202291.502409.002409.002278.00178405-3.50%
10 Feb 20202374.552509.002509.002366.30291755-6.12%
07 Feb 20202529.452540.002555.002470.00832461.50%
06 Feb 20202492.052458.902531.002435.001882712.26%
05 Feb 20202436.952439.352485.002421.25402640.68%
04 Feb 20202420.452435.002446.302404.65292100.73%
03 Feb 20202402.802390.002436.702361.8035169-0.59%
01 Feb 20202417.102488.002488.002401.4529762-2.27%
31 Jan 20202473.252470.002487.752440.00820881.06%
30 Jan 20202447.352437.902470.002422.80294481.01%
29 Jan 20202422.802456.002480.302413.1539617-0.62%
28 Jan 20202437.852458.202488.402424.0047003-0.19%
27 Jan 20202442.402439.002472.402416.05280050.34%
24 Jan 20202434.052420.002488.702381.30517231.21%
23 Jan 20202404.952429.702455.002380.3043429-0.45%
22 Jan 20202415.902504.002504.002381.1065041-3.07%
21 Jan 20202492.302490.002500.002470.00205630.09%
20 Jan 20202490.002510.402510.402455.3049994-0.20%
17 Jan 20202494.902442.002504.002428.00829612.72%
16 Jan 20202428.802391.052446.702382.80915402.21%
15 Jan 20202376.202362.002413.002329.00708242.02%
14 Jan 20202329.202361.952375.002321.0522015-0.80%
13 Jan 20202348.002350.002379.002322.05346950.48%
10 Jan 20202336.852362.302375.002302.0553610-0.46%
09 Jan 20202347.702310.002364.702270.00563203.45%
08 Jan 20202269.402230.002288.002213.10929500.91%
07 Jan 20202248.902279.952299.652225.9047133-0.27%
06 Jan 20202254.952302.002319.002238.05185854-2.83%
03 Jan 20202320.602344.002384.002305.7048755-0.52%
02 Jan 20202332.702335.002350.002301.0044580-0.02%
01 Jan 20202333.252386.002387.252325.0032427-1.70%
31 Dec 20192373.502382.452392.802351.0068504-0.56%
30 Dec 20192386.752385.002430.002370.0598634-0.20%
27 Dec 20192391.602423.902449.002350.00179462-1.67%
26 Dec 20192432.152276.802498.002253.002615797.18%
24 Dec 20192269.252209.002284.002190.051494043.27%
23 Dec 20192197.502184.002230.952184.0043377-0.06%
20 Dec 20192198.852246.952246.952180.10104713-1.61%
19 Dec 20192234.852190.002248.702153.05752412.31%
18 Dec 20192184.452165.002194.802150.25992061.16%
17 Dec 20192159.502247.002247.002121.20309964-4.14%
16 Dec 20192252.802313.552313.552247.0039176-2.02%
13 Dec 20192299.202301.902340.002289.00257880.39%
12 Dec 20192290.252300.002343.402279.2571225-0.42%
11 Dec 20192299.952303.002317.902272.2037220-0.81%
10 Dec 20192318.702344.502356.452309.2541109-1.10%
09 Dec 20192344.502359.252367.002293.8047695-0.11%
06 Dec 20192347.152390.002404.952325.0562882-2.49%
05 Dec 20192407.202319.002448.002290.002117064.23%
04 Dec 20192309.602236.602335.002203.751703103.84%
03 Dec 20192224.102150.102289.002150.102214813.01%
02 Dec 20192159.102155.652180.002105.001730830.78%
29 Nov 20192142.352200.002200.002100.00114413-2.27%
28 Nov 20192192.152206.002214.902152.50510050.15%
27 Nov 20192188.952050.002225.002046.002358977.81%
26 Nov 20192030.402182.802182.801990.00773700-6.40%
25 Nov 20192169.252199.952201.952133.5077099-0.95%
22 Nov 20192190.102163.002228.002130.0075596-0.33%
21 Nov 20192197.352273.002290.002161.0565198-3.31%
20 Nov 20192272.502290.002316.202260.7552861-0.34%
19 Nov 20192280.252316.802316.802255.5553932-0.03%
18 Nov 20192280.852314.902328.852251.0091042-1.38%
15 Nov 20192312.652282.252339.352250.001104432.14%
14 Nov 20192264.102195.302324.202150.051003553.58%
13 Nov 20192185.752234.002234.002121.70111013-1.96%
EquityPandit | Ask The Analyst