Westlife Foodworld Ltd

NSE :WESTLIFE   BSE :505533  Sector : Quick Service Restaurant

Buy, Sell or Hold WESTLIFE ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

WESTLIFE Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 2024773.70782.00782.00765.6524445-0.43%
06 Nov 2024777.05777.95780.00764.85171411.60%
05 Nov 2024764.85781.00781.40762.0547408-2.61%
04 Nov 2024785.35770.00788.00754.00594681.09%
01 Nov 2024776.90758.10779.95758.0051722.20%
31 Oct 2024760.20771.70788.30757.0037015-1.49%
30 Oct 2024771.70765.00779.00748.90436052.69%
29 Oct 2024751.50746.20756.85727.85773120.61%
28 Oct 2024746.95777.95785.80741.2596507-3.69%
25 Oct 2024775.55799.95799.95752.05531118-3.35%
24 Oct 2024802.40826.00848.00783.30262174-2.78%
23 Oct 2024825.35840.00852.65821.1040337-1.76%
22 Oct 2024840.10878.95880.90831.0528254-4.42%
21 Oct 2024878.95866.05898.00866.05963701.17%
18 Oct 2024868.80867.00876.00861.2020073-0.50%
17 Oct 2024873.15875.00893.00856.95547610.14%
16 Oct 2024871.95871.00877.00862.20181450.46%
15 Oct 2024868.00879.00879.00857.0025999-0.74%
14 Oct 2024874.45885.50885.55865.1031864-0.77%
11 Oct 2024881.25904.90907.95878.90123332-2.14%
10 Oct 2024900.50895.00916.90895.004056390.94%
09 Oct 2024892.10901.95904.00886.5046095-0.14%
08 Oct 2024893.35887.60902.95883.00511021.18%
07 Oct 2024882.90895.00897.00857.1090867-1.72%
04 Oct 2024898.35885.00910.00867.40969211.78%
03 Oct 2024882.60882.30892.95872.65143508-2.41%
01 Oct 2024904.40944.00944.35897.15269997-4.23%
30 Sep 2024944.35928.05949.90911.002646191.49%
27 Sep 2024930.45903.95957.00879.9044488876.13%
26 Sep 2024876.70900.00913.20875.0041596-1.93%
25 Sep 2024893.95899.30916.05874.00127446-0.20%
24 Sep 2024895.70882.00899.00875.201609502.32%
23 Sep 2024875.40870.00882.00868.0043255-0.08%
20 Sep 2024876.10870.00881.45857.101367341.85%
19 Sep 2024860.15854.00863.00840.001114001.34%
18 Sep 2024848.75850.60855.00842.1064773-0.33%
17 Sep 2024851.60845.95858.45833.35665100.70%
16 Sep 2024845.65853.00866.70833.10127011-0.90%
13 Sep 2024853.30808.00889.05800.8010938026.58%
12 Sep 2024800.65797.40806.00791.25319670.65%
11 Sep 2024795.50806.00808.00793.9031710-0.49%
10 Sep 2024799.45800.00804.80789.001372000.01%
09 Sep 2024799.35828.30833.00795.5069263-2.99%
06 Sep 2024824.00819.80835.00816.45956070.51%
05 Sep 2024819.80812.90822.40811.65636420.32%
04 Sep 2024817.15824.95836.00815.10196089-0.27%
03 Sep 2024819.40821.05829.00816.0540903-0.01%
02 Sep 2024819.50823.30845.75813.1045151-0.39%
30 Aug 2024822.70849.25857.95820.0572627-3.13%
29 Aug 2024849.25860.80869.20845.3518373-2.06%
28 Aug 2024867.15880.00885.00845.002705580.29%
27 Aug 2024864.65874.00888.55859.6565969-2.70%
26 Aug 2024888.65875.05894.50857.301449241.21%
23 Aug 2024878.00846.75886.95840.001763153.69%
22 Aug 2024846.75819.45855.00816.101898783.86%
21 Aug 2024815.25806.05820.55801.05341580.84%
20 Aug 2024808.45800.05812.00799.50367370.35%
19 Aug 2024805.65800.00807.30794.0050328-0.01%
16 Aug 2024805.70797.00807.75790.40211701.25%
14 Aug 2024795.75795.70800.50780.00296590.01%
13 Aug 2024795.70785.75800.00770.101768331.26%
12 Aug 2024785.80786.55810.00780.00109747-1.79%
09 Aug 2024800.10797.50804.20795.00152440.68%
08 Aug 2024794.70807.95807.95791.0012090-0.88%
07 Aug 2024801.75790.80811.90783.25338371.91%
06 Aug 2024786.70788.10800.85783.0023067-0.52%
05 Aug 2024790.85806.00814.55785.5042617-2.41%
02 Aug 2024810.35810.25821.15801.9599019-0.42%
01 Aug 2024813.80844.00844.00808.30305621-1.80%
31 Jul 2024828.70830.35836.55822.2038680-0.20%
30 Jul 2024830.35848.00848.00820.0020144-0.87%
29 Jul 2024837.65837.85848.00828.90307120.49%
26 Jul 2024833.55825.30846.85809.25960280.07%
25 Jul 2024833.00845.05857.70821.70113244-2.83%
24 Jul 2024857.25836.15883.80831.052749002.52%
23 Jul 2024836.15838.05848.70826.0525711-0.23%
22 Jul 2024838.05850.00854.40832.25115286-1.47%
19 Jul 2024850.55851.25855.40848.0049490-0.08%
18 Jul 2024851.25852.00858.80849.85276910.00%
16 Jul 2024851.25851.00862.80849.0085852-0.23%
15 Jul 2024853.25848.00863.40841.0561149-0.06%
12 Jul 2024853.80858.00876.85844.05944780.44%
11 Jul 2024850.10856.00871.45848.3049019-0.68%
10 Jul 2024855.90840.60874.95836.152359182.36%
09 Jul 2024836.15841.90857.85833.3049385-0.64%
08 Jul 2024841.55858.70878.40833.00208503-1.41%
05 Jul 2024853.60830.00858.00824.651923543.66%
04 Jul 2024823.45840.00840.00822.0037336-1.41%
03 Jul 2024835.20833.30837.00826.05296130.86%
02 Jul 2024828.10827.55836.40816.001230450.21%
01 Jul 2024826.35842.15848.95821.6055561-1.60%
28 Jun 2024839.75850.15854.70822.70273786-0.46%
27 Jun 2024843.60845.00920.00839.00798847-0.77%
26 Jun 2024850.15881.05898.00838.85209158-3.38%
25 Jun 2024879.85841.95888.00837.553011524.96%
24 Jun 2024838.30820.10844.00815.551744002.22%
21 Jun 2024820.10825.00825.00811.20992600.02%
20 Jun 2024819.95816.95833.00810.701033130.38%
19 Jun 2024816.85811.90832.65809.502464081.08%
18 Jun 2024808.15809.90810.85793.202388150.38%
14 Jun 2024805.10813.50813.50802.15196906-0.51%
13 Jun 2024809.20823.60826.65807.3061906-1.23%
12 Jun 2024819.30829.70837.55817.0044107-0.74%
11 Jun 2024825.40819.90835.40819.351321470.74%
10 Jun 2024819.35830.15838.40814.20364860.14%
07 Jun 2024818.20815.45840.25806.701436000.68%
06 Jun 2024812.70792.55820.00792.05726722.85%
05 Jun 2024790.20782.00802.00752.002559700.18%
04 Jun 2024788.80817.50817.50750.8040330-3.70%
03 Jun 2024819.10840.40850.00815.0077107-1.37%
31 May 2024830.50838.05862.00819.6046796-1.61%
30 May 2024844.05840.40849.60826.35566110.96%
29 May 2024836.00845.25850.70832.0099622-1.73%
28 May 2024850.70864.55882.00845.6526492-1.31%
27 May 2024862.00866.00870.00850.55319646-0.23%
24 May 2024864.00868.75869.00856.6570499-0.05%
23 May 2024864.45881.15886.30857.1066859-0.28%
22 May 2024866.90845.00875.00845.001711812.07%
21 May 2024849.35840.85855.00827.65368871.32%
18 May 2024838.30840.70857.00832.553851-0.28%
17 May 2024840.65842.05844.95836.85711230.13%
16 May 2024839.55840.25845.80831.601032880.35%
15 May 2024836.65831.95843.95831.951121300.80%
14 May 2024830.05830.00844.00825.103805760.27%
13 May 2024827.80840.90842.60822.05212855-1.99%
10 May 2024844.60849.00857.70829.0048740-0.52%
09 May 2024849.00855.00864.45828.80652207-2.04%
08 May 2024866.70886.55889.60817.05447019-2.06%
07 May 2024884.90842.70900.00839.302393883.96%
06 May 2024851.20842.00858.50826.25432371.03%
03 May 2024842.50832.20854.00825.95561751.34%
02 May 2024831.40865.00865.00829.0065307-1.96%
30 Apr 2024848.00861.00864.20839.7558529-1.61%
29 Apr 2024861.85891.80892.85856.05224414-2.80%
26 Apr 2024886.65825.15896.75823.105267747.76%
25 Apr 2024822.80821.00829.00812.10240150.41%
24 Apr 2024819.45816.20828.00815.05203980.48%
23 Apr 2024815.55816.55827.95805.0037265-0.12%
22 Apr 2024816.55817.80824.85811.55356380.37%
19 Apr 2024813.55812.60829.65807.0584261-2.14%
18 Apr 2024831.30834.75843.15812.4051706-0.41%
16 Apr 2024834.75821.50839.85818.00686100.69%
15 Apr 2024829.00831.00853.55809.603626540.31%
12 Apr 2024826.45812.10831.00808.553064212.30%
10 Apr 2024807.85814.45818.80800.0091363-0.32%
09 Apr 2024810.45815.15827.50800.1074343-1.35%
08 Apr 2024821.55815.00825.00810.002075611.34%
05 Apr 2024810.70809.45829.90808.052226580.10%
04 Apr 2024809.85813.40816.45803.251203250.09%
03 Apr 2024809.15804.45821.40800.108546390.68%
02 Apr 2024803.65795.60811.95795.60320240.21%
01 Apr 2024802.00804.45823.00797.00592362-0.30%
28 Mar 2024804.45784.50824.30780.001819172.54%
27 Mar 2024784.50758.70789.40756.55752033.82%
26 Mar 2024755.65760.00768.40754.0546669-0.72%
22 Mar 2024761.10746.95766.00746.90403242.20%
21 Mar 2024744.70746.00746.00736.25577800.31%
20 Mar 2024742.40730.05748.75724.202749761.59%
19 Mar 2024730.80739.15739.95725.1020406-1.28%
18 Mar 2024740.25730.00742.40726.05597510.00%
15 Mar 2024740.25726.65742.00722.00882850.06%
14 Mar 2024739.80715.80758.35708.951684843.35%
13 Mar 2024715.80746.50746.50712.4086558-4.11%
12 Mar 2024746.50747.00755.20740.0038461-0.13%
11 Mar 2024747.45755.15773.45744.1099159-1.59%
07 Mar 2024759.55765.90770.05755.00112756-1.21%
06 Mar 2024768.85779.15788.40763.00536544-3.31%
05 Mar 2024795.20743.95804.90722.5516761488.04%
04 Mar 2024736.05755.00755.00730.15291131-2.91%
02 Mar 2024758.10741.00765.20739.00163974.02%
01 Mar 2024728.80751.10756.00725.20362027-2.67%
29 Feb 2024748.80750.00757.00728.15250091-0.13%
28 Feb 2024749.75790.10794.95744.00180606-5.10%
27 Feb 2024790.05800.60802.65747.70533750-1.44%
26 Feb 2024801.60782.00818.80776.052354300.97%
23 Feb 2024793.90805.05806.95785.00111322-2.33%
22 Feb 2024812.85829.00830.80805.2557098-1.20%
21 Feb 2024822.75803.95825.00803.95390802.34%
20 Feb 2024803.95819.35825.00800.2040193-1.60%
19 Feb 2024817.00825.00830.65814.0022384-0.95%
16 Feb 2024824.85815.00829.10814.001498421.06%
15 Feb 2024816.20820.85825.60810.2030391-0.57%
14 Feb 2024820.85807.65826.00798.20826860.82%
13 Feb 2024814.20786.95820.00767.10800304.79%
12 Feb 2024776.95782.00789.05756.05122279-0.65%
09 Feb 2024782.00796.90802.95773.80104477-1.78%
08 Feb 2024796.15814.20821.00790.00132823-2.22%
07 Feb 2024814.20840.00840.00810.0553078-1.90%
06 Feb 2024830.00845.00845.00819.6095912-0.90%
05 Feb 2024837.55853.00853.00830.6546291-1.07%
02 Feb 2024846.65844.45856.65833.201775702.06%
01 Feb 2024829.60800.00839.40796.85764398-0.23%
31 Jan 2024831.50824.95838.00815.001284381.91%
30 Jan 2024815.95816.00826.80813.35612780.09%
29 Jan 2024815.25833.60833.60808.55166009-1.53%
25 Jan 2024827.95834.85834.90821.0040301-0.54%
24 Jan 2024832.45828.60839.00810.501306640.57%
23 Jan 2024827.70842.80852.30813.0076523-1.05%
20 Jan 2024836.50849.80870.00830.0042011-0.96%
19 Jan 2024844.65851.70857.45840.00147989-0.33%
18 Jan 2024847.45859.00859.00812.0575264-1.44%
17 Jan 2024859.80867.60867.60845.00105497-0.65%
16 Jan 2024865.45840.00868.80840.002171642.93%
15 Jan 2024840.85827.35843.90827.35819111.73%
12 Jan 2024826.55814.00832.10812.30720421.45%
11 Jan 2024814.70818.60824.15808.0093253-0.17%
10 Jan 2024816.10820.00828.00806.25107692-0.14%
09 Jan 2024817.25825.80831.00815.0084103-0.79%
08 Jan 2024823.75824.00833.80814.05969570.08%
05 Jan 2024823.10820.55825.00817.00517820.80%
04 Jan 2024816.55824.00831.50810.001868790.07%
03 Jan 2024815.95826.05827.00812.2055311-0.97%
02 Jan 2024823.95815.00826.00811.15680250.58%
01 Jan 2024819.20820.05822.60813.70441690.29%
29 Dec 2023816.85823.95829.00810.20169994-0.27%
28 Dec 2023819.10800.75824.00795.907323811.99%
27 Dec 2023803.10823.00831.70801.95109326-2.31%
26 Dec 2023822.10823.00829.35816.051961000.10%
22 Dec 2023821.25820.00828.00813.552205660.43%
21 Dec 2023817.75803.00820.90799.65603551.67%
20 Dec 2023804.35828.00834.40800.05277005-2.70%
19 Dec 2023826.65835.80841.55819.00269438-0.65%
18 Dec 2023832.05851.00851.00828.0092982-2.24%
15 Dec 2023851.15839.55855.00835.203421101.91%
14 Dec 2023835.20854.75856.70832.25234486-2.02%
13 Dec 2023852.40847.00864.80843.053970711.01%
12 Dec 2023843.85852.00855.00838.75336348-0.60%
11 Dec 2023848.95870.00870.00845.05294713-2.05%
08 Dec 2023866.75863.05877.95861.501041020.32%
07 Dec 2023863.95870.10881.65859.55127839-0.31%
06 Dec 2023866.65870.00874.95861.25623700.23%
05 Dec 2023864.65880.00880.00861.0580022-0.52%
04 Dec 2023869.20928.30928.30863.45213647-2.78%
01 Dec 2023894.10908.00919.80886.0092077-0.63%
30 Nov 2023899.80882.55907.00878.30843761.95%
29 Nov 2023882.55893.90898.00878.0583078-0.45%
28 Nov 2023886.50870.00893.00862.701996331.93%
24 Nov 2023869.70875.25879.95862.7571741-0.17%
23 Nov 2023871.20876.30879.40860.00193800.05%
22 Nov 2023870.80880.00880.00867.0024682-0.11%
21 Nov 2023871.80884.95885.00862.60185781-0.85%
20 Nov 2023879.25872.10882.50859.753106390.82%
17 Nov 2023872.10841.55880.85841.551156652.88%
16 Nov 2023847.70846.95851.75837.3076778-0.40%
15 Nov 2023851.10833.65872.00824.153073443.14%
13 Nov 2023825.20831.00831.00817.8570353-0.63%
12 Nov 2023830.40830.00833.70821.15148591.47%
10 Nov 2023818.40810.00825.50802.601010510.93%
09 Nov 2023810.85820.00820.00806.05303145-0.46%
08 Nov 2023814.60837.25837.25812.00257339-1.65%
07 Nov 2023828.25837.00837.00807.30488095-0.21%
06 Nov 2023830.00825.00836.10815.15642201.18%
03 Nov 2023820.35813.20826.60803.001706331.32%
02 Nov 2023809.65818.25818.25799.152832610.54%
01 Nov 2023805.30795.00811.00792.552877501.47%
31 Oct 2023793.60815.00819.95786.75388336-1.91%
30 Oct 2023809.05824.90832.45804.80367488-1.37%
27 Oct 2023820.25815.00857.70812.501255757-7.09%
26 Oct 2023882.85890.10897.80842.35462304-1.81%
25 Oct 2023899.15925.00925.00891.00232531-2.43%
23 Oct 2023921.55937.55939.60905.70300758-1.55%
20 Oct 2023936.05935.00945.00923.7542435-0.10%
19 Oct 2023937.00932.45943.45928.00279300.49%
18 Oct 2023932.45938.00945.95928.0047801-1.13%
17 Oct 2023943.15944.45950.00933.051686270.53%
16 Oct 2023938.15934.25942.15928.451296100.33%
13 Oct 2023935.05930.00945.00927.00622570.05%
12 Oct 2023934.55933.45939.00916.101105660.65%
11 Oct 2023928.50954.00954.05927.0051496-1.22%
10 Oct 2023939.95936.05948.95933.80811310.44%
09 Oct 2023935.85942.30948.25925.00177279-1.96%
06 Oct 2023954.55949.00962.00945.001032150.58%
05 Oct 2023949.00961.60964.45941.2029637-0.98%
04 Oct 2023958.40965.00968.80950.00142360-1.06%
03 Oct 2023968.70955.00974.95933.151156243.62%
29 Sep 2023934.85967.50969.60923.25184414-2.72%
28 Sep 2023960.95974.90975.70955.4530979-0.86%
27 Sep 2023969.25999.951000.00964.55397677-1.99%
26 Sep 2023988.95987.90992.55958.502109180.95%
25 Sep 2023979.60954.80983.90949.353387112.52%
22 Sep 2023955.55947.60970.70945.65670730.84%
21 Sep 2023947.60969.90974.05945.4549919-2.09%
20 Sep 2023967.80972.85985.60957.2050186-1.21%
18 Sep 2023979.65988.00994.20972.8563388-0.55%
15 Sep 2023985.05982.00997.85971.854111370.67%
14 Sep 2023978.50965.00985.00964.051356460.30%
13 Sep 2023975.60978.60984.55944.501355200.71%
12 Sep 2023968.75969.20977.00949.60291573-0.05%
11 Sep 2023969.20986.00986.00960.00337841-1.31%
08 Sep 2023982.05977.951024.95961.402875070.42%
07 Sep 2023977.95965.00989.00954.002545192.31%
06 Sep 2023955.85977.95985.00952.00187849-1.76%
05 Sep 2023973.00946.00992.00942.553508312.95%
04 Sep 2023945.10972.00978.70941.0075748-2.14%
01 Sep 2023965.75943.00977.00938.301622982.93%
31 Aug 2023938.25940.90993.00905.25426738-0.01%
30 Aug 2023938.30901.95944.95901.951407024.13%
29 Aug 2023901.05898.85906.95896.10379810.25%
28 Aug 2023898.80902.00912.80895.20861490.07%
25 Aug 2023898.20900.35909.05893.95104781-0.24%
24 Aug 2023900.35924.05926.40897.0083684-2.30%
23 Aug 2023921.50926.00927.95909.10835251.04%
22 Aug 2023912.05921.90921.90905.35242197-0.40%
21 Aug 2023915.70925.00935.00910.45101975-0.70%
18 Aug 2023922.20927.10933.40918.10157273-0.53%
17 Aug 2023927.10920.05941.00915.20770570.83%
16 Aug 2023919.45927.80945.00915.20163789-1.01%
14 Aug 2023928.85930.70946.40917.0085097-0.20%
11 Aug 2023930.70922.95935.00918.00336380.43%
10 Aug 2023926.75924.00938.25915.30671020.99%
09 Aug 2023917.70929.90929.90910.50212485-0.73%
08 Aug 2023924.45951.25951.30915.30324516-1.03%
07 Aug 2023934.05929.80953.00929.801035420.46%
04 Aug 2023929.80919.75933.50915.00557901.09%
03 Aug 2023919.75925.00946.95915.0094746-0.94%
02 Aug 2023928.50948.00950.00911.6087431-1.45%
01 Aug 2023942.20936.15965.90936.151968360.65%
31 Jul 2023936.15950.05953.50931.50124665-0.36%
28 Jul 2023939.50901.40966.90895.2512937384.60%
27 Jul 2023898.20886.00939.00886.004060121.53%
26 Jul 2023884.70901.80901.80882.0063258-1.90%
25 Jul 2023901.80886.60914.45886.601212131.87%
24 Jul 2023885.25890.00899.90881.2062962-0.65%
21 Jul 2023891.00887.45911.00885.251303950.40%
20 Jul 2023887.45881.05904.15881.051087160.80%
19 Jul 2023880.45900.15905.00870.2079759-2.00%
18 Jul 2023898.45909.95914.95895.3556769-1.52%
17 Jul 2023912.30882.50921.35881.401363592.97%
14 Jul 2023886.00905.00914.70875.00124697-1.40%
13 Jul 2023898.55890.00910.00885.051461481.58%
12 Jul 2023884.55880.20890.00872.00964500.78%
11 Jul 2023877.70862.10893.25862.103834611.90%
10 Jul 2023861.35867.40869.50852.5046723-0.56%
07 Jul 2023866.20865.00870.10847.101150020.24%
06 Jul 2023864.15861.20888.65852.202409890.23%
05 Jul 2023862.15860.95864.15851.05890081.13%
04 Jul 2023852.50852.95855.00841.20405130.85%
03 Jul 2023845.30860.95866.50842.45111478-1.23%
30 Jun 2023855.85862.20868.00848.00113215-0.64%
28 Jun 2023861.40865.00865.00854.00428810.72%
27 Jun 2023855.25858.00867.95846.05916360.51%
26 Jun 2023850.90848.00877.95844.001561590.72%
23 Jun 2023844.80852.35869.90832.6095516-0.89%
22 Jun 2023852.35869.00869.00842.15386770.22%
21 Jun 2023850.50866.20878.45846.05106089-2.15%
20 Jun 2023869.15856.00875.00855.901825781.74%
19 Jun 2023854.30840.00875.35835.004759873.36%
16 Jun 2023826.50840.90847.95824.7593768-1.71%
15 Jun 2023840.90851.50855.00835.0092522-1.24%
14 Jun 2023851.50835.00862.00825.001871432.10%
13 Jun 2023834.00824.35835.00816.101288442.29%
12 Jun 2023815.35838.00838.75811.3089201-1.26%
09 Jun 2023825.75812.55859.35802.553250781.47%
08 Jun 2023813.75846.50846.50806.70137302-3.34%
07 Jun 2023841.90840.05866.70825.254335290.87%
06 Jun 2023834.60840.00840.00829.0070567-0.04%
05 Jun 2023834.95835.75849.90827.054652471.00%
02 Jun 2023826.65844.00851.90823.10270193-0.22%
01 Jun 2023828.50776.50852.00772.0510443337.45%
31 May 2023771.05771.25786.65767.15151573-0.03%
30 May 2023771.25765.05775.00765.05449850.81%
29 May 2023765.05770.00782.00761.85130888-0.14%
26 May 2023766.15765.25770.00752.401226950.09%
25 May 2023765.45744.00770.00733.201779844.51%
24 May 2023732.45742.00744.00728.75126828-0.14%
23 May 2023733.45730.00741.45720.501413741.89%
22 May 2023719.85742.00744.45712.90182064-2.55%
19 May 2023738.70750.00754.55733.30127898-2.69%
18 May 2023759.10745.05778.90745.05144041-0.19%
17 May 2023760.55762.00765.80747.10424580.36%
16 May 2023757.80756.00765.30753.00544310.20%
15 May 2023756.25760.00764.80747.3566921-0.96%
12 May 2023763.60763.90777.00756.55864470.37%
11 May 2023760.75776.15776.15756.00134067-1.65%
10 May 2023773.50769.00783.35763.401890640.67%
09 May 2023768.35802.50803.05760.00261741-3.51%
08 May 2023796.30761.20800.00761.201230193.52%
05 May 2023769.25781.00807.00762.20156991-1.61%
04 May 2023781.85760.00790.00754.801611452.22%
03 May 2023764.90778.00789.40760.10261439-1.74%
02 May 2023778.45764.05792.80742.402736531.86%
28 Apr 2023764.25741.10773.95737.151059063.06%
27 Apr 2023741.55745.00746.00739.75339750.19%
26 Apr 2023740.15726.00743.30722.20820740.18%
25 Apr 2023738.80734.95743.05724.10967271.11%
24 Apr 2023730.70706.00756.50703.005100194.16%
21 Apr 2023701.55686.00705.00675.001275192.79%
20 Apr 2023682.50689.00690.25677.6044646-0.36%
19 Apr 2023685.00706.05712.85683.0092152-3.05%
18 Apr 2023706.55725.65725.65705.5559311-2.64%
17 Apr 2023725.70714.00750.00697.002225163.35%
13 Apr 2023702.20703.00707.90696.20388070.10%
12 Apr 2023701.50708.45720.30695.1589981-0.18%
11 Apr 2023702.75727.30727.30695.6069355-2.99%
10 Apr 2023724.40720.00729.65713.00302770.60%
06 Apr 2023720.05725.00727.20705.201786740.06%
05 Apr 2023719.65690.20755.00687.301873104.27%
03 Apr 2023690.20684.30693.00674.60781931.00%
31 Mar 2023683.35672.65696.00670.852882122.02%
29 Mar 2023669.80669.95676.20662.051806050.19%
28 Mar 2023668.55674.30679.95665.7067467-0.23%
27 Mar 2023670.10681.15683.55658.0088904-1.72%
24 Mar 2023681.80685.05697.90676.5055001-1.10%
23 Mar 2023689.35688.05695.85674.40108907-0.17%
22 Mar 2023690.55679.30697.35669.60936691.77%
21 Mar 2023678.55687.00693.35675.0056189-1.34%
20 Mar 2023687.80700.00721.00669.65641530.01%
17 Mar 2023687.75685.00692.55680.15496450.82%
16 Mar 2023682.15669.95685.85668.15609821.82%
15 Mar 2023669.95663.10673.00661.25634291.03%
14 Mar 2023663.10674.55674.55660.0062816-1.24%
13 Mar 2023671.45668.00676.95666.95501970.18%
10 Mar 2023670.25680.95680.95668.0557598-0.25%
09 Mar 2023671.95677.00681.60669.1051590-0.75%
08 Mar 2023677.00668.50680.35663.501093451.26%
06 Mar 2023668.60672.25676.70665.0554209-0.37%
03 Mar 2023671.05676.10697.70666.60137101-1.06%
02 Mar 2023678.25643.00686.45643.002439354.69%
01 Mar 2023647.85649.30661.00642.60764655-0.13%
28 Feb 2023648.70659.40671.50639.30252605-0.80%
27 Feb 2023653.95668.90668.90650.05125614-2.10%
24 Feb 2023667.95671.20684.90666.00131897-0.78%
23 Feb 2023673.20661.50678.40656.80856562.59%
22 Feb 2023656.20685.00685.00653.35270615-3.65%
21 Feb 2023681.05664.15684.80650.501862342.23%
20 Feb 2023666.20679.00684.80661.5087222-1.54%
17 Feb 2023676.65688.40692.20673.50178063-1.89%
16 Feb 2023689.65685.00705.45685.00685131.24%
15 Feb 2023681.20684.00690.00670.80383708-0.18%
14 Feb 2023682.40686.50692.00677.40117984-0.65%
13 Feb 2023686.85693.70697.45682.10158297-0.86%
10 Feb 2023692.80709.40712.45689.1092350-2.59%
09 Feb 2023711.25692.50718.65692.50980382.70%
08 Feb 2023692.55704.80711.85687.40167589-1.01%
07 Feb 2023699.65695.50709.40695.003285830.73%
06 Feb 2023694.60688.25706.90681.001337310.51%
03 Feb 2023691.05699.95699.95681.2091955-0.72%
02 Feb 2023696.05702.00705.00686.35152400-0.36%
01 Feb 2023698.55727.00734.90683.45400976-5.01%
31 Jan 2023735.40699.95744.70689.005805926.46%
30 Jan 2023690.80711.65711.65678.45185292-3.08%
27 Jan 2023712.75713.85719.70686.801232900.01%
25 Jan 2023712.70718.00718.80699.20732600.06%
24 Jan 2023712.30686.00719.70684.102491274.57%
23 Jan 2023681.15693.90694.00677.0052097-1.81%
20 Jan 2023693.70698.25704.75687.2573244-0.98%
19 Jan 2023700.60712.00714.95698.9069495-1.00%
18 Jan 2023707.65702.10719.00678.005560701.10%
17 Jan 2023699.95695.10703.40685.051591340.71%
16 Jan 2023695.00724.45725.85685.00193877-3.97%
13 Jan 2023723.70742.00746.25720.00208392-2.70%
12 Jan 2023743.80752.45755.70741.5593205-1.12%
11 Jan 2023752.20768.00769.00746.90387223-0.84%
10 Jan 2023758.55770.00774.80751.25272980-0.33%
09 Jan 2023761.05776.50776.50755.50478847-1.06%
06 Jan 2023769.20772.80774.65757.5564941-0.47%
05 Jan 2023772.80774.30778.55769.001368851.28%
04 Jan 2023763.00767.00772.70743.05110684-0.06%
03 Jan 2023763.45774.00785.30760.5584533-1.35%
02 Jan 2023773.90780.50800.40770.25106897-1.99%
30 Dec 2022789.60787.20803.45783.051498981.42%
29 Dec 2022778.55773.00783.95768.003689780.46%
28 Dec 2022774.95786.20788.30770.0573701-1.04%
27 Dec 2022783.10760.00802.00760.003025572.68%
26 Dec 2022762.65750.95774.90745.051921311.78%
23 Dec 2022749.30768.95781.25743.20193808-2.56%
22 Dec 2022768.95760.80773.00747.651750142.06%
21 Dec 2022753.40776.50790.25741.00301902-2.97%
20 Dec 2022776.50772.00782.00770.05245431-0.10%
19 Dec 2022777.25782.40782.40771.00982190.75%
16 Dec 2022771.45760.55780.00752.551302961.22%
15 Dec 2022762.15774.35788.00753.65284068-1.08%
14 Dec 2022770.50742.05775.00740.501986204.05%
13 Dec 2022740.50734.70749.00726.201345361.59%
12 Dec 2022728.90739.90757.00725.00144055-1.46%
09 Dec 2022739.70757.90763.10715.60422983-2.00%
08 Dec 2022754.80775.80785.00751.00179179-2.61%
07 Dec 2022775.05782.00799.00767.10433452-1.18%
06 Dec 2022784.30744.90815.55744.7014564846.00%
05 Dec 2022739.90729.80744.95721.551510582.82%
02 Dec 2022719.60741.00750.00715.055917680.13%
01 Dec 2022718.65728.00758.05713.25296354-0.86%
30 Nov 2022724.90723.00749.90721.552657190.03%
29 Nov 2022724.65743.00743.00721.00140673-2.06%
28 Nov 2022739.90735.00753.75732.0091949-0.38%
25 Nov 2022742.75758.00766.00720.0056834-1.82%
24 Nov 2022756.55759.40774.80754.20644699-0.11%
23 Nov 2022757.35753.05760.00739.001520890.63%
22 Nov 2022752.60752.50761.00747.0036099-0.37%
21 Nov 2022755.40755.15760.85743.002701040.03%
18 Nov 2022755.15764.15772.10750.0568636-1.18%
17 Nov 2022764.15775.00777.55761.0045253-1.18%
16 Nov 2022773.25772.25782.70762.00327550.13%
15 Nov 2022772.25778.30782.50764.00286652-0.28%
14 Nov 2022774.40762.40784.50755.052365622.08%
11 Nov 2022758.60786.00786.30745.80211949-1.63%
10 Nov 2022771.20784.55788.65765.00354203-1.20%
09 Nov 2022780.60796.00811.85756.00276171-1.40%
07 Nov 2022791.65763.50800.00761.803683344.21%
04 Nov 2022759.70765.90784.95753.20219176-0.44%
03 Nov 2022763.05766.00770.60756.00384773-0.06%
02 Nov 2022763.50743.00784.80740.8015710742.89%
01 Nov 2022742.05749.00767.55736.0078978-0.77%
31 Oct 2022747.80723.70754.85712.55809323.05%
28 Oct 2022725.70728.45734.85715.10488370.12%
27 Oct 2022724.80756.90761.95706.55111541-3.39%
25 Oct 2022750.25755.00773.50744.00120412-0.65%
24 Oct 2022755.15751.45766.00747.00234041.37%
21 Oct 2022744.95762.90766.45737.9052249-1.90%
20 Oct 2022759.35759.75780.00754.70237237-0.41%
19 Oct 2022762.50755.00786.50746.902487990.87%
18 Oct 2022755.95731.00772.00719.105385983.63%
17 Oct 2022729.45710.00736.40707.001943972.67%
14 Oct 2022710.50725.20735.60706.0552565-1.53%
13 Oct 2022721.55718.75726.55713.001699800.33%
12 Oct 2022719.20727.70728.45706.00600380.06%
11 Oct 2022718.80733.40733.80711.00488477-1.50%
10 Oct 2022729.75727.00740.85707.00371508-0.18%
07 Oct 2022731.10724.40736.85702.101180801.41%
06 Oct 2022720.95722.45738.05707.951170640.26%
04 Oct 2022719.05726.00731.05716.401334260.10%
03 Oct 2022718.35728.00728.00700.00121776-0.01%
30 Sep 2022718.40696.30728.65684.953106873.13%
29 Sep 2022696.60691.95706.25683.751222482.19%
28 Sep 2022681.70685.05708.25672.00102087-1.05%
27 Sep 2022688.95700.50719.00672.85386580-0.78%
26 Sep 2022694.40660.00754.95631.6011974852.76%
23 Sep 2022675.75714.35718.65670.05148975-4.92%
22 Sep 2022710.75685.20719.90680.05836282.76%
21 Sep 2022691.65702.70702.70682.30201888-0.67%
20 Sep 2022696.30683.60704.00677.002823043.33%
19 Sep 2022673.85723.10729.85667.00192379-5.69%
16 Sep 2022714.50679.00739.70675.553634144.59%
15 Sep 2022683.15695.70701.50672.8571542-0.39%
14 Sep 2022685.85675.00699.00660.002309593.02%
13 Sep 2022665.75692.40703.45656.00209257-3.19%
12 Sep 2022687.70679.90693.90678.001010941.41%
09 Sep 2022678.15675.00681.60667.35206236-0.25%
08 Sep 2022679.85673.95685.00666.002472021.12%
07 Sep 2022672.35660.70687.05658.554044691.18%
06 Sep 2022664.50660.00669.25650.003696962.22%
05 Sep 2022650.05640.05655.35640.052918440.82%
02 Sep 2022644.75658.25660.70640.00130040-0.97%
01 Sep 2022651.05654.00678.00645.652472260.57%
30 Aug 2022647.35645.00658.00640.501730310.83%
29 Aug 2022642.05633.50647.30623.05633377-0.39%
26 Aug 2022644.55632.30653.85627.302019782.62%
25 Aug 2022628.10626.00637.00622.103513111.14%
24 Aug 2022621.00614.15628.00608.30675111.12%
23 Aug 2022614.15605.50616.90597.60211782-0.21%
22 Aug 2022615.45617.30617.30605.50465990.69%
19 Aug 2022611.25621.90621.90606.0066896-0.28%
18 Aug 2022612.95622.00629.75607.0584054-1.42%
17 Aug 2022621.75636.00639.90618.0098947-2.08%
16 Aug 2022634.95628.90639.95624.954977960.83%
12 Aug 2022629.70617.00634.70608.152572522.23%
11 Aug 2022615.95610.50636.55610.504013792.08%
10 Aug 2022603.40604.00620.75597.203498160.05%
08 Aug 2022603.10604.00608.80593.40762851.14%
05 Aug 2022596.30610.00619.90592.00128529-2.21%
04 Aug 2022609.75607.10619.70598.551314760.44%
03 Aug 2022607.10603.40615.40591.251488060.44%
02 Aug 2022604.45593.90608.90586.351904301.78%
01 Aug 2022593.90589.30608.95588.253569391.64%
29 Jul 2022584.30560.00599.00550.0519210939.32%
28 Jul 2022534.50515.00541.00514.00688574.13%
27 Jul 2022513.30528.05528.50511.2524441-2.22%
26 Jul 2022524.95516.60534.90516.601150790.76%
25 Jul 2022521.00515.45524.95514.40230981.08%
22 Jul 2022515.45525.15527.00513.6032258-1.35%
21 Jul 2022522.50519.90527.00515.80224921.20%
20 Jul 2022516.30535.45535.45513.0049690-3.04%
19 Jul 2022532.50538.00544.70528.9533832-0.94%
18 Jul 2022537.55536.00546.00532.201539501.26%
15 Jul 2022530.85526.95533.75518.55425750.74%
14 Jul 2022526.95516.00530.00516.00653411.38%
13 Jul 2022519.80520.00523.90508.60275290.73%
12 Jul 2022516.05519.80519.80508.5545385-0.59%
11 Jul 2022519.10524.00524.00510.0022306-0.17%
08 Jul 2022520.00516.05526.95510.25136128-0.08%
07 Jul 2022520.40522.00524.25506.6565273-0.05%
06 Jul 2022520.65520.00531.00516.0059767-0.72%
05 Jul 2022524.40515.35527.50514.452608281.76%
04 Jul 2022515.35491.00518.40486.202113344.22%
01 Jul 2022494.50498.00508.00490.0550304-0.56%
30 Jun 2022497.30489.00499.40478.65916040.72%
29 Jun 2022493.75477.40502.00466.001500383.42%
28 Jun 2022477.40470.00480.80467.80707020.84%
27 Jun 2022473.40469.00483.40460.60282982.45%
24 Jun 2022462.10463.10467.00456.0019620-0.22%
23 Jun 2022463.10455.00472.55451.45243661.71%
22 Jun 2022455.30457.80464.90435.6572510-0.63%
21 Jun 2022458.20462.30467.20456.1012008-0.45%
20 Jun 2022460.25465.50471.85455.2045638-2.46%
17 Jun 2022471.85462.00475.00453.25547550.76%
16 Jun 2022468.30484.00484.00460.0044172-1.74%
15 Jun 2022476.60471.80481.00468.30493391.03%
14 Jun 2022471.75467.00497.00467.001928831.59%
13 Jun 2022464.35459.90474.05459.10953110.01%
10 Jun 2022464.30462.00470.20460.0560182-0.36%
09 Jun 2022466.00461.85467.00461.85105720.02%
08 Jun 2022465.90472.80474.60461.15327650.34%
07 Jun 2022464.30464.00467.25459.50276680.88%
06 Jun 2022460.25464.00464.00457.0034628-0.05%
03 Jun 2022460.50465.90469.80459.1043847-0.01%
02 Jun 2022460.55456.65464.00455.85274320.80%
01 Jun 2022456.90456.50458.60452.50258370.37%
31 May 2022455.20472.00474.80450.20218942-2.78%
30 May 2022468.20453.00474.00453.001115233.74%
27 May 2022451.30464.90465.00445.5520876-1.47%
26 May 2022458.05446.25463.45442.551085632.00%
25 May 2022449.05464.00468.50440.2063547-2.70%
24 May 2022461.50462.00470.00457.102104580.30%
23 May 2022460.10469.70469.70457.301936910.03%
20 May 2022459.95466.00468.25455.001188160.76%
19 May 2022456.50444.00466.20444.005480960.64%
18 May 2022453.60453.55461.90447.603120751.51%
17 May 2022446.85440.00450.00434.90591452.75%
16 May 2022434.90432.00442.45426.00566652.45%
13 May 2022424.50421.75439.00417.70962052.17%
12 May 2022415.50428.00440.10402.30112514-3.41%
11 May 2022430.15429.10434.95410.00658061.21%
10 May 2022425.00438.00438.75422.0041074-2.18%
09 May 2022434.45432.25445.00430.0038461-1.51%
06 May 2022441.10464.15466.00427.55110502-2.40%
05 May 2022451.95466.80469.00451.00222803-1.91%
04 May 2022460.75478.00484.25456.7033819-3.04%
02 May 2022475.20476.00484.40468.5523033-0.30%
29 Apr 2022476.65473.30492.00471.5038590-0.24%
28 Apr 2022477.80484.90484.90470.60627071.39%
27 Apr 2022471.25470.60477.25470.0015740-0.98%
26 Apr 2022475.90480.00481.80474.90272740.72%
25 Apr 2022472.50479.00485.00470.0047297-1.93%
22 Apr 2022481.80484.35490.00479.5049331-0.59%
21 Apr 2022484.65489.00495.90482.20561600.25%
20 Apr 2022483.45484.40499.70480.001889181.15%
19 Apr 2022477.95488.30489.15474.05211542-1.41%
18 Apr 2022484.80486.00492.10481.0529854-1.29%
13 Apr 2022491.15495.45496.00487.6556499-0.28%
12 Apr 2022492.55499.45499.45486.10865650.01%
11 Apr 2022492.50499.65502.75490.00137761-0.92%
08 Apr 2022497.05488.00499.30480.602016033.15%
07 Apr 2022481.85488.95488.95477.0062458-0.45%
06 Apr 2022484.05484.00502.50477.951714550.38%
05 Apr 2022482.20474.60488.80472.551834551.48%
04 Apr 2022475.15481.10481.10469.551005310.19%
01 Apr 2022474.25485.00487.85470.00111907-1.06%
31 Mar 2022479.35485.00494.95472.10436662-1.15%
30 Mar 2022484.95478.00496.00474.901301481.61%
29 Mar 2022477.25479.00484.60467.752243111.49%
28 Mar 2022470.25451.40478.00449.502057494.23%
25 Mar 2022451.15450.10456.50449.001845780.27%
24 Mar 2022449.95450.00454.45448.4040922-0.68%
23 Mar 2022453.05464.25464.85449.8581233-1.27%
22 Mar 2022458.90465.00466.00455.0038938-0.61%
21 Mar 2022461.70463.95471.70458.5068136-0.29%
17 Mar 2022463.05476.90487.00460.25108931-2.20%
16 Mar 2022473.45469.95477.85460.85552302.97%
15 Mar 2022459.80464.00476.00455.30256858-0.07%
14 Mar 2022460.10469.80477.70457.9085495-2.06%
11 Mar 2022469.80479.85488.40465.0554261-1.13%
10 Mar 2022475.15469.00482.00458.452894504.29%
09 Mar 2022455.60451.95469.00448.853652422.32%
08 Mar 2022445.25448.00457.20442.001437240.30%
07 Mar 2022443.90436.00451.85426.00105413-1.77%
04 Mar 2022451.90454.00461.25448.2573372-0.29%
03 Mar 2022453.20457.90462.85448.101191030.37%
02 Mar 2022451.55460.95466.70446.60107550-2.23%
28 Feb 2022461.85478.85478.85452.6085604-2.35%
25 Feb 2022472.95472.00483.95469.101264122.51%
24 Feb 2022461.35467.95472.00450.35159562-2.47%
23 Feb 2022473.05464.15479.90461.802408543.46%
22 Feb 2022457.25433.05467.35433.05541131.66%
21 Feb 2022449.80462.00465.00445.05199402-3.05%
18 Feb 2022463.95460.00470.75457.00330770.35%
17 Feb 2022462.35476.05484.80459.9571512-3.40%
16 Feb 2022478.60470.00487.00467.654642871.92%
15 Feb 2022469.60449.95471.00437.55874865.28%
14 Feb 2022446.05465.00471.00442.30113160-6.01%
11 Feb 2022474.55477.00479.50471.25117909-1.47%
10 Feb 2022481.65492.00492.80477.0052087-1.23%
09 Feb 2022487.65488.95494.95484.05828680.92%
08 Feb 2022483.20481.90487.00472.901784711.24%
07 Feb 2022477.30491.25500.00471.50147336-3.92%
04 Feb 2022496.75521.00526.00492.90998394-0.14%
03 Feb 2022497.45495.50510.00485.5516079501.05%
02 Feb 2022492.30499.00501.05491.20730739-0.50%
01 Feb 2022494.75509.90509.90491.2054422-0.92%
31 Jan 2022499.35503.00524.40493.95798891.87%
28 Jan 2022490.20490.00494.40487.50277530.95%
27 Jan 2022485.60501.00506.65483.0045106-3.46%
25 Jan 2022503.00483.00504.00481.10255862.40%
24 Jan 2022491.20512.10512.10482.9558797-2.65%
21 Jan 2022504.55514.85520.75503.0023004-1.86%
20 Jan 2022514.10500.30521.55500.30461141.54%
19 Jan 2022506.30532.45536.35499.00230798-4.88%
18 Jan 2022532.25538.45545.00529.1099096-1.15%
17 Jan 2022538.45534.45542.00530.35383941.80%
14 Jan 2022528.95536.00538.00528.0029060-1.47%
13 Jan 2022536.85521.10539.90515.05919961.80%
12 Jan 2022527.35545.00548.55519.10129527-2.34%
11 Jan 2022540.00526.00542.90526.00739981.66%
10 Jan 2022531.20540.00547.15527.7061809-1.33%
07 Jan 2022538.35543.55544.10531.251555850.15%
06 Jan 2022537.55541.20541.20528.10203297-0.89%
05 Jan 2022542.35545.15554.00539.20420187-1.61%
04 Jan 2022551.20559.70559.70546.7521752-0.34%
03 Jan 2022553.10561.85564.80544.4035408-1.64%
31 Dec 2021562.35554.00563.95550.75273391.07%
30 Dec 2021556.40571.80571.80552.0032212-1.30%
29 Dec 2021563.75572.60572.60560.5516974-0.75%
28 Dec 2021568.00573.65573.65560.75333600.18%
27 Dec 2021567.00551.25570.85551.25250541.61%
24 Dec 2021558.00559.80572.35552.50347220.38%
23 Dec 2021555.90569.65569.65552.3583712-1.45%
22 Dec 2021564.10568.00579.55562.55359330.26%
21 Dec 2021562.65561.85574.00556.302384780.14%
20 Dec 2021561.85571.00577.80546.0570203-3.10%
17 Dec 2021579.80585.20585.20570.95242608-0.01%
16 Dec 2021579.85586.00586.15571.4544097-0.34%
15 Dec 2021581.85588.40591.35578.7530027-0.94%
14 Dec 2021587.40590.00598.00582.0064540-0.49%
13 Dec 2021590.30593.00595.00585.85689920.96%
10 Dec 2021584.70583.90589.75576.25633770.09%
09 Dec 2021584.15571.55591.00571.00930601.01%
08 Dec 2021578.30572.75584.90570.00477952.39%
07 Dec 2021564.80565.00569.00560.0074903-0.17%
06 Dec 2021565.75560.00599.00550.70690091.03%
03 Dec 2021560.00555.90574.00555.00469611.50%
02 Dec 2021551.75545.00554.00544.35199331.22%
01 Dec 2021545.10549.00555.00541.1031031-0.62%
30 Nov 2021548.50541.00554.25526.55124962-0.23%
29 Nov 2021549.75565.00581.50541.00106724-4.40%
26 Nov 2021575.05599.95603.45565.2596044-4.75%
25 Nov 2021603.70584.00614.60578.803121943.99%
24 Nov 2021580.55568.00582.00567.45427661.80%
23 Nov 2021570.30573.00577.90559.00283080.33%
22 Nov 2021568.45569.00573.70559.3042838-0.53%
18 Nov 2021571.50586.95586.95563.7545215-0.86%
17 Nov 2021576.45585.60600.00571.20147821-0.10%
16 Nov 2021577.00577.15581.65573.7549241-0.03%
15 Nov 2021577.15586.55597.95576.0033153-1.60%
12 Nov 2021586.55580.00593.80577.051053761.20%
11 Nov 2021579.60581.90588.15575.2591004-0.40%
10 Nov 2021581.90588.15600.00580.1029429-1.19%
09 Nov 2021588.90595.00595.00583.05103639-0.14%
08 Nov 2021589.75591.00595.00581.301314780.03%
04 Nov 2021589.55578.35593.90578.20191412.52%
03 Nov 2021575.05593.90596.00573.0539234-2.32%
02 Nov 2021588.70587.20600.00583.001164191.02%
01 Nov 2021582.75578.00585.00572.15771670.42%
29 Oct 2021580.30574.05590.00559.251236011.11%
28 Oct 2021573.95563.90585.55558.651086432.05%
27 Oct 2021562.40565.50573.60561.1055076-1.26%
26 Oct 2021569.60563.00575.35559.90849090.10%
25 Oct 2021569.05574.90575.50552.10997990.61%
22 Oct 2021565.60574.90579.20556.2569555-0.71%
21 Oct 2021569.65582.50599.00565.05118473-0.91%
20 Oct 2021574.90584.00593.95561.30145950-0.46%
19 Oct 2021577.55596.00610.80571.05195739-2.23%
18 Oct 2021590.75584.45610.00574.102370551.08%
14 Oct 2021584.45606.00629.00580.0011892532.96%
13 Oct 2021567.65562.00569.90557.651827011.26%
12 Oct 2021560.60560.70569.90555.452216340.00%
11 Oct 2021560.60564.00568.00552.652706050.40%
08 Oct 2021558.35557.25564.00551.001203931.10%
07 Oct 2021552.30558.25569.80550.0051786-0.22%
06 Oct 2021553.50557.00565.00550.00456291-0.63%
05 Oct 2021557.00559.00563.40553.45249990.23%
04 Oct 2021555.70565.00566.80517.80124068-0.56%
01 Oct 2021558.85566.30569.90555.1019549-1.32%
30 Sep 2021566.30573.00573.00560.15296430.63%
29 Sep 2021562.75564.20570.25551.1061089-0.55%
28 Sep 2021565.85592.90594.95561.80120108-3.63%
27 Sep 2021587.15577.00608.00566.505718562.68%
24 Sep 2021571.85573.00577.05561.002168760.24%
23 Sep 2021570.50540.45584.50539.152476266.01%
22 Sep 2021538.15540.00543.40533.1024691-0.06%
21 Sep 2021538.50545.00557.55525.4086846-2.14%
20 Sep 2021550.30539.35584.40532.552567891.27%
17 Sep 2021543.40531.00556.80528.051871832.35%
16 Sep 2021530.90531.10539.00528.0039898-1.21%
15 Sep 2021537.40537.00546.30532.00604010.20%
14 Sep 2021536.35533.00538.50528.05412841.23%
13 Sep 2021529.85526.75534.00513.951360002.03%
09 Sep 2021519.30524.65529.15516.05462461-0.96%
08 Sep 2021524.35538.00538.00522.0028842-1.64%
07 Sep 2021533.10536.00539.95523.0087098-0.65%
06 Sep 2021536.60540.00546.00528.15232200.48%
03 Sep 2021534.05537.20542.40530.1030715-0.08%
02 Sep 2021534.50552.40552.40531.0034933-1.03%
01 Sep 2021540.05552.45560.30536.00344164-1.91%
31 Aug 2021550.55539.80553.65528.852054942.89%
30 Aug 2021535.10539.00540.35526.002181460.15%
27 Aug 2021534.30529.00537.70516.40850321.26%
26 Aug 2021527.65513.95530.00509.45716592.93%
25 Aug 2021512.65516.15518.25509.2541611-0.08%
24 Aug 2021513.05506.30516.55504.951211700.96%
23 Aug 2021508.15537.00540.80495.30130307-5.67%
20 Aug 2021538.70539.00543.75530.2590875-0.38%
18 Aug 2021540.75544.00547.05535.251001800.07%
17 Aug 2021540.35516.05543.95510.001615053.31%
16 Aug 2021523.05508.95529.95508.902005072.18%
13 Aug 2021511.90527.00527.00505.00244388-2.08%
12 Aug 2021522.75505.00527.00505.001261474.52%
11 Aug 2021500.15501.40509.80482.00101695-0.24%
10 Aug 2021501.35520.00527.00496.00124548-3.50%
09 Aug 2021519.55540.05540.90515.0055779-2.92%
06 Aug 2021535.20539.30546.45527.40546560.48%
05 Aug 2021532.65527.10538.85518.60479580.42%
04 Aug 2021530.40544.60545.75523.7563384-1.60%
03 Aug 2021539.00560.00562.60535.7589627-3.61%
02 Aug 2021559.20564.95571.90556.00122810-0.19%
30 Jul 2021560.25566.85573.90556.00175149-0.73%
29 Jul 2021564.35560.00577.00550.058992941.59%
28 Jul 2021555.50550.00562.70541.602776341.05%
27 Jul 2021549.75554.60554.60537.502516510.27%
26 Jul 2021548.25525.00549.90524.153977654.24%
23 Jul 2021525.95534.00537.60520.50112621-1.43%
22 Jul 2021533.60520.00543.75513.203206394.50%
20 Jul 2021510.60517.50520.60506.00124651-2.10%
19 Jul 2021521.55531.60531.60516.75148791-1.89%
16 Jul 2021531.60543.00543.00530.5041408-0.76%
15 Jul 2021535.65549.15549.15532.7092486-1.84%
14 Jul 2021545.70541.00549.95537.401102231.55%
13 Jul 2021537.35555.45555.45535.00312821-2.50%
12 Jul 2021551.10540.95556.35530.454249132.74%
09 Jul 2021536.40545.70554.00530.25381063-1.39%
08 Jul 2021543.95517.90569.00510.4524323865.28%
07 Jul 2021516.65510.00522.00501.35896222.53%
06 Jul 2021503.90516.00520.00501.6096911-1.70%
05 Jul 2021512.60502.90518.00495.951270873.40%
02 Jul 2021495.75500.95502.00493.4020176-0.79%
01 Jul 2021499.70504.00509.00495.70362470.02%
30 Jun 2021499.60509.90510.00492.8063574-1.23%
29 Jun 2021505.80494.85510.00489.65906843.34%
28 Jun 2021489.45485.00494.55482.45335830.87%
25 Jun 2021485.25487.40490.20483.00153059-0.44%
24 Jun 2021487.40491.40494.10485.3073297-0.02%
23 Jun 2021487.50494.95494.95485.0037158-0.67%
22 Jun 2021490.80502.00504.30489.0056013-2.10%
21 Jun 2021501.35495.00516.50481.802882380.26%
18 Jun 2021500.05495.25508.90474.052135161.00%
17 Jun 2021495.10480.00497.80477.601017972.20%
16 Jun 2021484.45487.40490.80476.8564296-0.29%
15 Jun 2021485.85475.00498.35475.003602411.06%
14 Jun 2021480.75489.50489.50472.0048239-0.80%
11 Jun 2021484.65500.00500.20472.00952739-2.64%
10 Jun 2021497.80506.00506.30492.00279896-1.03%
09 Jun 2021503.00523.00527.65500.40195175-3.48%
08 Jun 2021521.15502.70524.50490.002537724.37%
07 Jun 2021499.35489.00504.00485.651029413.04%
04 Jun 2021484.60488.00488.00479.05450480.35%
03 Jun 2021482.90494.00494.25481.5049865-1.72%
02 Jun 2021491.35484.00493.95482.45479620.39%
01 Jun 2021489.45481.00494.00480.70746051.52%
31 May 2021482.10480.40487.25474.00602320.51%
28 May 2021479.65487.30492.90475.2576571-1.45%
27 May 2021486.70474.90504.45470.002752513.28%
26 May 2021471.25481.85484.25468.2569350-1.52%
25 May 2021478.50475.25509.00467.00289324-0.32%
24 May 2021480.05485.00489.05472.90101464-0.33%
21 May 2021481.65472.00484.85467.001595681.98%
20 May 2021472.30462.00477.00462.001211501.59%
19 May 2021464.90462.90471.75458.752122380.56%
18 May 2021462.30450.45471.65447.007803604.13%
17 May 2021443.95431.95449.00428.408232873.80%
14 May 2021427.70424.00431.00418.003434621.92%
12 May 2021419.65427.95433.70418.90102944-1.55%
11 May 2021426.25423.00429.00419.05446811.07%
10 May 2021421.75429.00429.00418.50115692-1.08%
07 May 2021426.35439.00439.00425.0067653-1.09%
06 May 2021431.05426.00436.55426.0042146-0.21%
05 May 2021431.95432.00433.90427.6546566-0.43%
04 May 2021433.80431.00436.90425.351274330.60%
03 May 2021431.20433.50438.15430.0026143-1.36%
30 Apr 2021437.15432.00438.75431.50420330.38%
29 Apr 2021435.50439.60440.00430.00219928-0.93%
28 Apr 2021439.60445.00445.00430.104404940.15%
27 Apr 2021438.95427.00445.00422.101686534.05%
26 Apr 2021421.85412.10426.00409.002037762.58%
23 Apr 2021411.25419.80421.70407.0547056-1.63%
22 Apr 2021418.05419.00421.80414.30147169-0.85%
20 Apr 2021421.65410.00426.00405.902111125.33%
19 Apr 2021400.30402.60405.00392.60615021-2.73%
16 Apr 2021411.55416.00417.60407.001946851.12%
15 Apr 2021407.00400.00414.95385.106721960.73%
13 Apr 2021404.05404.70416.35396.001687950.04%
12 Apr 2021403.90423.70423.70400.00254954-4.99%
09 Apr 2021425.10423.00432.85420.802055151.18%
08 Apr 2021420.15418.00432.85417.101975330.08%
07 Apr 2021419.80423.00427.00412.00344933-0.59%
06 Apr 2021422.30431.05436.90417.65515897-3.96%
05 Apr 2021439.70454.00455.45438.20191666-3.57%
01 Apr 2021456.00459.70465.00446.30575508-0.80%
31 Mar 2021459.70459.80462.80441.05315774-0.07%
30 Mar 2021460.00455.00460.00447.153299760.10%
26 Mar 2021459.55459.50460.10445.251187451.78%
25 Mar 2021451.50461.50464.10438.50576399-1.64%
24 Mar 2021459.05459.85460.10454.2058968-0.28%
23 Mar 2021460.35465.15465.65453.20311734-1.14%
22 Mar 2021465.65459.00467.95450.10330440-0.87%
19 Mar 2021469.75502.85502.85451.002199394-6.95%
18 Mar 2021504.85495.50514.10495.50166383-0.52%
17 Mar 2021507.50521.00522.00506.6575272-1.82%
16 Mar 2021516.90522.95534.45511.20345672-1.29%
15 Mar 2021523.65511.70527.10509.001865891.40%
12 Mar 2021516.40526.85531.40508.00227801-1.51%
10 Mar 2021524.30521.00526.85518.901080680.65%
09 Mar 2021520.90518.00527.00510.902198170.90%
08 Mar 2021516.25499.50519.90498.051384193.15%
05 Mar 2021500.50515.95518.35491.95161411-3.00%
04 Mar 2021516.00508.50522.65507.001655510.99%
03 Mar 2021510.95518.70524.60505.00168516-0.99%
02 Mar 2021516.05523.80535.00510.00268205-0.44%
01 Mar 2021518.35515.00527.70511.654535833.34%
26 Feb 2021501.60481.45506.50473.151921031.29%
25 Feb 2021495.20488.00502.00487.051166232.06%
24 Feb 2021485.20489.00522.50471.00829151-0.30%
23 Feb 2021486.65455.00498.75453.556983087.12%
22 Feb 2021454.30448.20456.00446.201486062.18%
19 Feb 2021444.60452.40454.90440.1031722-1.21%
18 Feb 2021450.05449.75457.85445.35685510.07%
17 Feb 2021449.75457.00464.75446.0045813-1.47%
16 Feb 2021456.45462.00466.50449.8044738-0.67%
15 Feb 2021459.55458.20467.80454.00650860.44%
12 Feb 2021457.55461.65466.10456.0027103-0.88%
11 Feb 2021461.60468.90469.75455.8592470-0.16%
10 Feb 2021462.35453.80471.10448.45838182.41%
09 Feb 2021451.45462.40464.00450.1096501-1.12%
08 Feb 2021456.55456.00470.70453.40843200.21%
05 Feb 2021455.60460.15469.70453.0052857-2.08%
04 Feb 2021465.30453.00475.00446.551802873.98%
03 Feb 2021447.50449.05457.95445.00101157-0.35%
02 Feb 2021449.05459.90465.05448.0098178-1.41%
01 Feb 2021455.45460.40471.30450.6070641-2.05%
29 Jan 2021465.00450.65470.00437.001729224.20%
28 Jan 2021446.25456.00463.80441.30105584-2.87%
27 Jan 2021459.45456.35463.90454.10962271.18%
25 Jan 2021454.10473.35474.90442.55125204-3.40%
22 Jan 2021470.10454.80475.40446.551514552.23%
21 Jan 2021459.85479.00479.00446.05485296-2.55%
20 Jan 2021471.90465.00475.80465.00597700.29%
19 Jan 2021470.55468.45480.00467.45786911.25%
18 Jan 2021464.75470.00472.90462.5570168-0.23%
15 Jan 2021465.80473.95473.95458.0088384-0.94%
14 Jan 2021470.20470.00480.80468.001803320.23%
13 Jan 2021469.10445.70479.80445.704025684.21%
12 Jan 2021450.15440.00454.20440.00915120.00%
11 Jan 2021450.15459.90459.90449.30147872-0.60%
08 Jan 2021452.85448.70456.00436.601619691.72%
07 Jan 2021445.20434.85447.00432.902727782.89%
06 Jan 2021432.70434.60440.00430.00218171-0.44%
05 Jan 2021434.60430.05442.85430.05131705-1.53%
04 Jan 2021441.35451.15457.00436.00185451-1.52%
01 Jan 2021448.15457.90457.90444.50105595-1.81%
31 Dec 2020456.40446.25462.00441.053039140.86%
30 Dec 2020452.50436.95459.00427.107134013.43%
29 Dec 2020437.50447.90448.40432.50133301-1.63%
28 Dec 2020444.75441.00447.90434.153366513.24%
24 Dec 2020430.80430.10438.50421.551846260.33%
23 Dec 2020429.40424.00437.80422.602463182.59%
22 Dec 2020418.55403.00486.70386.105603453.19%
21 Dec 2020405.60428.85435.60401.40573391-5.37%
18 Dec 2020428.60436.85444.05420.55517967-2.02%
17 Dec 2020437.45479.90487.00427.452187146-6.87%
16 Dec 2020469.70421.00492.00417.00365458112.34%
15 Dec 2020418.10428.80432.75416.00182527-1.76%
14 Dec 2020425.60444.00450.00423.00394789-2.72%
11 Dec 2020437.50429.35442.00428.002238212.06%
10 Dec 2020428.65430.15430.20416.5583406-0.57%
09 Dec 2020431.10442.70442.70429.0067161-1.93%
08 Dec 2020439.60445.00445.00431.001908650.06%
07 Dec 2020439.35431.50445.80423.301656732.29%
04 Dec 2020429.50438.00441.55426.05112148-1.78%
03 Dec 2020437.30429.80440.00426.001800102.52%
02 Dec 2020426.55441.00446.60418.00215144-2.59%
01 Dec 2020437.90437.00448.95430.352561680.54%
27 Nov 2020435.55430.00440.65425.007881652.60%
26 Nov 2020424.50415.00425.00402.955482223.57%
25 Nov 2020409.85389.00419.00383.357033025.71%
24 Nov 2020387.70385.00389.45382.25899840.88%
23 Nov 2020384.30380.00389.00380.00727720.47%
20 Nov 2020382.50380.00386.90378.101434040.95%
19 Nov 2020378.90383.00389.00375.45131351-1.19%
18 Nov 2020383.45383.90389.90382.101415410.46%
17 Nov 2020381.70374.00384.00372.101576032.33%
14 Nov 2020373.00372.35374.70370.05252720.97%
13 Nov 2020369.40370.35378.65368.251406190.19%
12 Nov 2020368.70379.90385.00366.10373517-2.95%
11 Nov 2020379.90385.50390.00373.90625964-1.11%
10 Nov 2020384.15375.00386.60369.356563134.70%
09 Nov 2020366.90377.40377.40365.50216315-1.25%
06 Nov 2020371.55374.70387.00368.05174988-0.28%
05 Nov 2020372.60371.10375.00370.50280180.88%
04 Nov 2020369.35370.30374.05365.0023280-0.79%
03 Nov 2020372.30372.00376.85369.852901160.53%
02 Nov 2020370.35378.20378.20370.0024478-2.08%
30 Oct 2020378.20366.00386.95365.80488951.72%
29 Oct 2020371.80363.80374.00361.55744840.43%
28 Oct 2020370.20375.00376.80368.0036832-0.96%
27 Oct 2020373.80365.10375.05359.952895102.42%
26 Oct 2020364.95366.10370.00362.0559251-0.83%
23 Oct 2020368.00376.00376.00366.25101737-0.66%
22 Oct 2020370.45375.05376.20368.70105320-1.23%
21 Oct 2020375.05374.40377.00371.45467770.32%
20 Oct 2020373.85371.30376.50363.45778611.27%
19 Oct 2020369.15377.00382.70368.1050185-2.82%
16 Oct 2020379.85377.00384.75376.25422831.23%
15 Oct 2020375.25381.05389.30372.0042473-1.51%
14 Oct 2020381.00393.55393.55369.45128616-2.36%
13 Oct 2020390.20394.00396.60389.0097018-0.61%
12 Oct 2020392.60390.00394.15389.0074526-0.08%
09 Oct 2020392.90396.30403.40390.001472130.74%
08 Oct 2020390.00392.30392.30389.25462520.03%
07 Oct 2020389.90394.55396.30388.5024649-0.86%
06 Oct 2020393.30390.15396.35390.00418280.63%
05 Oct 2020390.85396.20400.75388.0546721-1.13%
01 Oct 2020395.30405.05409.00391.201256500.00%
30 Sep 2020395.30397.85400.85380.252728960.53%
29 Sep 2020393.20402.90406.50388.00624034-1.53%
28 Sep 2020399.30382.90410.00377.103295596.88%
25 Sep 2020373.60365.05377.00365.052673352.09%
24 Sep 2020365.95364.00369.50355.1075099-1.04%
23 Sep 2020369.80367.95372.95360.90577481.09%
22 Sep 2020365.80368.00373.15353.05121253-0.05%
21 Sep 2020366.00395.00398.75361.30247910-6.74%
18 Sep 2020392.45402.80402.80387.25161945-0.86%
17 Sep 2020395.85402.65411.25393.0072664-1.98%
16 Sep 2020403.85398.00405.80392.00840652.11%
15 Sep 2020395.50410.90413.50394.00234960-3.38%
14 Sep 2020409.35387.00413.00386.107753747.40%
11 Sep 2020381.15365.45383.80365.455936255.44%
10 Sep 2020361.50367.10378.35330.0099657-1.49%
09 Sep 2020366.95363.85369.00360.65535770.58%
08 Sep 2020364.85372.90377.35361.0048083-1.67%
07 Sep 2020371.05372.70374.00367.15519430.27%
04 Sep 2020370.05366.00382.65366.0099259-1.33%
03 Sep 2020375.05367.90385.00364.552489052.92%
02 Sep 2020364.40368.15370.00355.5594308-1.14%
01 Sep 2020368.60370.35372.65355.00102357-0.47%
31 Aug 2020370.35377.90379.80348.20290956-1.17%
28 Aug 2020374.75373.00378.75371.752057770.78%
27 Aug 2020371.85374.00381.95369.35392822-0.34%
26 Aug 2020373.10382.50382.50370.80170917-1.54%
25 Aug 2020378.95381.60385.75375.751615030.77%
24 Aug 2020376.05372.00393.00370.108493921.61%
21 Aug 2020370.10373.65374.50365.25110515-0.44%
20 Aug 2020371.75368.65383.95365.10170668-0.19%
19 Aug 2020372.45375.90379.75370.1093005-0.41%
18 Aug 2020374.00367.75381.05365.003864202.21%
17 Aug 2020365.90369.95376.00363.05104411-0.61%
14 Aug 2020368.15373.00385.00360.304187570.42%
13 Aug 2020366.60356.90368.00355.951793452.98%
12 Aug 2020356.00351.95358.00349.502118470.72%
11 Aug 2020353.45365.00365.50352.5090768-2.58%
10 Aug 2020362.80351.85368.45349.756044093.61%
07 Aug 2020350.15353.55359.30349.85127357-1.34%
06 Aug 2020354.90357.00367.15353.001733180.80%
05 Aug 2020352.10362.80363.35350.00146173-2.25%
04 Aug 2020360.20367.00370.00356.00197775-1.49%
03 Aug 2020365.65360.00372.30357.704239540.33%
31 Jul 2020364.45350.00368.00346.003050122.85%
30 Jul 2020354.35352.55361.15345.90208678-0.81%
29 Jul 2020357.25353.00384.85353.0023726931.90%
28 Jul 2020350.60330.00355.00325.053065937.46%
27 Jul 2020326.25329.00329.80318.05122886-0.81%
24 Jul 2020328.90334.90339.35328.00131498-2.20%
23 Jul 2020336.30340.35346.80334.60116556-1.19%
22 Jul 2020340.35349.30350.80338.10168599-2.07%
21 Jul 2020347.55340.90349.90339.152681311.95%
20 Jul 2020340.90352.90361.95331.00525332-2.63%
17 Jul 2020350.10330.95353.90330.959037865.79%
16 Jul 2020330.95325.50335.00317.002681323.42%
15 Jul 2020320.00308.00326.65306.104168885.21%
14 Jul 2020304.15307.90309.65301.05333268-1.17%
13 Jul 2020307.75318.20323.70303.60190788-3.15%
10 Jul 2020317.75321.05327.70314.35252636-3.15%
09 Jul 2020328.10336.00338.90318.65603180-1.03%
08 Jul 2020331.50332.95348.00327.004904010.00%
07 Jul 2020331.50328.10339.90325.508494343.37%
06 Jul 2020320.70323.00325.00317.10141152-0.37%
03 Jul 2020321.90311.40325.00310.001780803.87%
02 Jul 2020309.90308.50311.35303.101514210.45%
01 Jul 2020308.50310.65314.00306.25839110.21%
30 Jun 2020307.85315.30319.50306.00162046-2.46%
29 Jun 2020315.60325.70333.00313.30317013-3.25%
26 Jun 2020326.20321.00332.80316.309064602.35%
25 Jun 2020318.70301.00324.75300.007057274.99%
24 Jun 2020303.55302.35306.00302.002516120.90%
23 Jun 2020300.85303.05307.80300.00120309-1.20%
22 Jun 2020304.50310.00311.65298.95222253-1.69%
19 Jun 2020309.75300.85312.00300.852928283.53%
18 Jun 2020299.20297.30302.00295.551264600.64%
17 Jun 2020297.30288.90301.40287.101876282.85%
16 Jun 2020289.05296.10297.85283.80347512-1.31%
15 Jun 2020292.90296.00297.35290.05146528-1.40%
12 Jun 2020297.05282.10302.00282.10899709-0.54%
11 Jun 2020298.65297.05305.40295.003180980.54%
10 Jun 2020297.05295.80301.95294.352007440.76%
09 Jun 2020294.80307.00308.50291.00315946-3.64%
08 Jun 2020305.95315.50315.50305.00409332-0.71%
05 Jun 2020308.15307.65310.20306.002938751.13%
04 Jun 2020304.70311.00314.40300.65301723-1.71%
03 Jun 2020310.00304.00323.00299.2513671863.58%
02 Jun 2020299.30299.00303.80295.155500010.37%
01 Jun 2020298.20305.00308.70295.005776511.55%
29 May 2020293.65287.65295.10283.652002112.51%
28 May 2020286.45277.60291.85277.001527393.19%
27 May 2020277.60284.40284.40271.25310237-0.63%
26 May 2020279.35284.70285.50277.10121498-0.64%
22 May 2020281.15286.00287.90279.5091339-1.47%
21 May 2020285.35300.00304.55281.85288750-1.47%
20 May 2020289.60287.45295.70287.45428040.75%
19 May 2020287.45294.90294.90283.0043209-0.74%
18 May 2020289.60285.05295.00271.353087140.52%
15 May 2020288.10299.00302.35284.00125358-3.56%
14 May 2020298.75299.00302.00292.15129022-1.01%
13 May 2020301.80299.95313.15295.004028763.80%
12 May 2020290.75289.90292.50284.00614751.38%
11 May 2020286.80292.00292.40284.10103952-0.50%
08 May 2020288.25290.00293.80285.00720350.77%
07 May 2020286.05286.60298.40285.0082244-2.12%
06 May 2020292.25291.95298.40284.303777322.94%
05 May 2020283.90291.00294.10282.00140691-1.03%
04 May 2020286.85307.90307.90285.00189757-8.18%
30 Apr 2020312.40299.90324.00295.4510264615.33%
29 Apr 2020296.60294.80301.00288.20901341.73%
28 Apr 2020291.55295.50295.50285.85393110.17%
27 Apr 2020291.05294.90299.15286.502716652.02%
24 Apr 2020285.30295.90297.65283.00124834-4.80%
23 Apr 2020299.70296.95304.80293.004636892.48%
22 Apr 2020292.45297.05301.15289.30182905-3.35%
21 Apr 2020302.60312.00312.00296.5079723-4.24%
20 Apr 2020316.00334.00336.00308.85322024-3.69%
17 Apr 2020328.10319.00335.00313.708129825.57%
16 Apr 2020310.80316.30317.70305.05254349-1.30%
15 Apr 2020314.90324.00324.00307.752950071.52%
13 Apr 2020310.20330.00330.00300.50992536-5.20%
09 Apr 2020327.20334.20334.20323.001119840.40%
08 Apr 2020325.90389.85389.85302.10271327-1.56%
07 Apr 2020331.05340.00345.40327.00288292-0.15%
03 Apr 2020331.55339.50339.50326.1039588-1.18%
01 Apr 2020335.50320.00342.35315.00687573.87%
31 Mar 2020323.00342.45342.45319.5051918-0.25%
30 Mar 2020323.80298.00355.00294.403897134.98%
27 Mar 2020308.45319.00324.10288.0082363-1.42%
26 Mar 2020312.90311.15336.95310.00601870.69%
25 Mar 2020310.75300.00315.00295.00772842.95%
24 Mar 2020301.85290.00310.00282.85822745.17%
23 Mar 2020287.00267.00299.90267.0073021-10.00%
20 Mar 2020318.90284.90337.40282.7594471711.93%
19 Mar 2020284.90275.00324.90275.00740918-6.77%
18 Mar 2020305.60340.00343.00297.25614725-9.36%
17 Mar 2020337.15345.00353.10320.001108835-1.96%
16 Mar 2020343.90340.10359.90334.85239407-5.43%
13 Mar 2020363.65320.00375.00316.10344408-3.00%
12 Mar 2020374.90368.00379.85326.80970381-6.25%
11 Mar 2020399.90405.00417.00397.30162120-2.18%
09 Mar 2020408.80406.60426.05396.95201606-6.99%
06 Mar 2020439.50420.00443.75414.35196585-2.02%
05 Mar 2020448.55431.50450.50423.001920933.95%
04 Mar 2020431.50455.00455.00427.1093728-4.45%
03 Mar 2020451.60455.00459.00439.251400261.32%
02 Mar 2020445.70457.00466.95430.20311606-0.86%
28 Feb 2020449.55455.00456.95422.20582727-2.67%
27 Feb 2020461.90479.00479.00460.00111648-2.83%
26 Feb 2020475.35473.70487.00466.002715800.35%
25 Feb 2020473.70485.00497.50471.00180142-2.18%
24 Feb 2020484.25474.80491.00465.202676401.50%
20 Feb 2020477.10488.00489.90473.00178970-1.80%
19 Feb 2020485.85471.00496.00463.655328784.39%
18 Feb 2020465.40459.00469.00447.352081751.87%
17 Feb 2020456.85477.00478.40454.00242691-4.03%
14 Feb 2020476.05476.80487.00470.652950791.47%
13 Feb 2020469.15460.00487.05453.052719482.50%
12 Feb 2020457.70464.30469.40445.80107262-0.92%
11 Feb 2020461.95471.40472.95458.15136459-1.66%
10 Feb 2020469.75467.20478.75467.003520031.67%
07 Feb 2020462.05452.50468.55445.052444711.98%
06 Feb 2020453.10470.80478.00451.001308661-3.93%
05 Feb 2020471.65481.85487.00416.95548331-1.81%
04 Feb 2020480.35460.00499.40459.006499195.48%
03 Feb 2020455.40440.00464.00431.003410233.75%
01 Feb 2020438.95433.90470.00411.553743851.26%
31 Jan 2020433.50436.00437.30425.05636871.01%
30 Jan 2020429.15438.90444.90425.00136444-2.00%
29 Jan 2020437.90442.10444.90433.002670940.31%
28 Jan 2020436.55435.55445.90430.201806360.63%
27 Jan 2020433.80441.40457.55429.00353885-1.65%
24 Jan 2020441.10424.90453.00416.359820434.76%
23 Jan 2020421.05390.00452.00388.0021933839.05%
22 Jan 2020386.10391.00391.00380.551018881.23%
21 Jan 2020381.40380.00384.90369.0547450-0.03%
20 Jan 2020381.50392.00394.80375.551427901.17%
17 Jan 2020377.10375.00385.00373.65446540.11%
16 Jan 2020376.70386.40387.00375.0098243-1.58%
15 Jan 2020382.75376.00386.90376.00196540.17%
14 Jan 2020382.10383.95391.55380.5020943-0.44%
13 Jan 2020383.80393.00393.40382.00241935-0.54%
10 Jan 2020385.90375.05390.00375.002631002.21%
09 Jan 2020377.55369.00382.00365.70736594.38%
08 Jan 2020361.70351.25363.95351.2568655-0.04%
07 Jan 2020361.85360.00364.90353.30444563.12%
06 Jan 2020350.90355.00360.80347.9033426-2.57%
03 Jan 2020360.15366.00368.00355.7530860-1.52%
02 Jan 2020365.70349.00372.00342.551451326.08%
01 Jan 2020344.75346.45346.70341.75170900.45%
31 Dec 2019343.20346.05349.00342.0568443-0.87%
30 Dec 2019346.20345.80351.25341.00467821.26%
27 Dec 2019341.90346.00346.05340.00325121-0.16%
26 Dec 2019342.45344.80350.00338.755456030.71%
24 Dec 2019340.05349.55349.55338.0016359-1.59%
23 Dec 2019345.55349.95350.00342.9510503-0.56%
20 Dec 2019347.50350.95357.45345.9033809-0.17%
19 Dec 2019348.10354.05357.15347.0510849-1.40%
18 Dec 2019353.05353.25362.00348.15850731.15%
17 Dec 2019349.05346.80351.45346.20567670.79%
16 Dec 2019346.30352.95353.00345.0010871-0.27%
13 Dec 2019347.25351.15356.00341.6027118-0.97%
12 Dec 2019350.65346.75353.90346.15245912.08%
11 Dec 2019343.50348.40349.95341.509689-1.31%
10 Dec 2019348.05351.45356.90346.0026057-1.25%
09 Dec 2019352.45358.95358.95350.1011547-0.76%
06 Dec 2019355.15355.75367.15351.10660760.34%
05 Dec 2019353.95362.50366.25352.2014886-1.20%
04 Dec 2019358.25369.00369.00354.6545712-3.25%
03 Dec 2019370.30371.00377.15361.7025112-0.20%
02 Dec 2019371.05384.80389.85370.0021627-1.80%
29 Nov 2019377.85370.80385.00363.50514621.79%
28 Nov 2019371.20369.70375.00368.20279260.38%
27 Nov 2019369.80381.00381.00363.5552266-1.90%
26 Nov 2019376.95367.90385.00354.45883213.61%
25 Nov 2019363.80366.00369.80339.85604606.95%
22 Nov 2019340.15349.00352.00335.00143055-2.34%
21 Nov 2019348.30359.00359.00345.2040979-2.59%
20 Nov 2019357.55362.25369.75356.1020053-3.64%
19 Nov 2019371.05370.00373.00369.1013215-0.01%
18 Nov 2019371.10355.00379.10349.55812165.74%
15 Nov 2019350.95356.00365.85347.5019558-0.78%
14 Nov 2019353.70354.10364.90351.50222880.93%
13 Nov 2019350.45375.00375.00348.5054407-5.27%