WELENT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Apr 2025 | 507.20 | 500.95 | 510.00 | 495.10 | 63370 | 1.30% |
| 02 Apr 2025 | 500.70 | 504.85 | 506.25 | 495.00 | 56063 | 0.07% |
| 01 Apr 2025 | 500.35 | 476.15 | 502.50 | 476.15 | 130516 | 3.56% |
| 28 Mar 2025 | 483.15 | 510.00 | 515.70 | 477.90 | 213047 | -4.53% |
| 27 Mar 2025 | 506.10 | 495.15 | 511.00 | 495.15 | 163491 | 1.00% |
| 26 Mar 2025 | 501.10 | 525.00 | 525.00 | 497.05 | 270654 | -1.40% |
| 25 Mar 2025 | 508.20 | 520.50 | 529.00 | 506.00 | 139079 | -2.12% |
| 24 Mar 2025 | 519.20 | 504.65 | 529.10 | 501.15 | 353795 | 3.94% |
| 21 Mar 2025 | 499.50 | 486.10 | 500.00 | 484.30 | 171876 | 2.76% |
| 20 Mar 2025 | 486.10 | 473.50 | 489.70 | 460.00 | 277501 | 2.66% |
| 19 Mar 2025 | 473.50 | 461.15 | 474.95 | 457.80 | 141253 | 3.28% |
| 18 Mar 2025 | 458.45 | 444.00 | 459.70 | 440.35 | 160691 | 3.21% |
| 17 Mar 2025 | 444.20 | 454.30 | 458.00 | 440.60 | 141067 | -1.99% |
| 13 Mar 2025 | 453.20 | 445.10 | 472.90 | 442.05 | 300631 | 1.17% |
| 12 Mar 2025 | 447.95 | 427.50 | 450.60 | 423.10 | 279126 | 4.92% |
| 11 Mar 2025 | 426.95 | 421.00 | 429.10 | 415.45 | 98795 | 0.09% |
| 10 Mar 2025 | 426.55 | 440.50 | 454.20 | 422.20 | 121792 | -3.17% |
| 07 Mar 2025 | 440.50 | 444.40 | 453.20 | 437.70 | 149255 | -0.88% |
| 06 Mar 2025 | 444.40 | 452.20 | 455.20 | 440.50 | 146236 | -0.06% |
| 05 Mar 2025 | 444.65 | 425.05 | 447.55 | 425.05 | 122876 | 4.33% |
| 04 Mar 2025 | 426.20 | 413.35 | 435.80 | 409.25 | 176388 | 1.75% |
| 03 Mar 2025 | 418.85 | 423.00 | 428.70 | 403.05 | 306478 | 0.35% |
| 28 Feb 2025 | 417.40 | 420.00 | 428.60 | 400.05 | 283871 | -0.63% |
| 27 Feb 2025 | 420.05 | 426.35 | 426.35 | 410.70 | 408056 | -1.13% |
| 25 Feb 2025 | 424.85 | 435.55 | 443.45 | 421.00 | 263098 | -2.45% |
| 24 Feb 2025 | 435.50 | 460.00 | 460.00 | 432.25 | 312117 | -5.68% |
| 21 Feb 2025 | 461.75 | 475.00 | 478.80 | 460.00 | 234904 | -1.59% |
| 20 Feb 2025 | 469.20 | 460.50 | 474.35 | 458.60 | 153335 | 1.12% |
| 19 Feb 2025 | 464.00 | 450.50 | 473.25 | 442.00 | 499489 | 2.29% |
| 18 Feb 2025 | 453.60 | 493.60 | 493.60 | 446.80 | 1444303 | -7.45% |
| 17 Feb 2025 | 490.10 | 490.00 | 505.60 | 473.00 | 235731 | -0.92% |
| 14 Feb 2025 | 494.65 | 527.70 | 530.55 | 491.10 | 265142 | -6.49% |
| 13 Feb 2025 | 529.00 | 550.25 | 551.60 | 521.55 | 115312 | -3.01% |
| 12 Feb 2025 | 545.40 | 551.60 | 556.10 | 529.60 | 208246 | -2.60% |
| 11 Feb 2025 | 559.95 | 551.80 | 563.00 | 546.50 | 362924 | -0.04% |
| 10 Feb 2025 | 560.20 | 535.00 | 573.00 | 531.30 | 915133 | -3.51% |
| 07 Feb 2025 | 580.60 | 576.00 | 586.35 | 574.90 | 203046 | 0.13% |
| 06 Feb 2025 | 579.85 | 559.00 | 582.75 | 559.00 | 605254 | 0.29% |
| 05 Feb 2025 | 578.20 | 584.95 | 594.15 | 553.45 | 1230848 | -1.15% |
| 04 Feb 2025 | 584.95 | 560.05 | 592.00 | 528.20 | 2885470 | -2.74% |
| 03 Feb 2025 | 601.45 | 596.15 | 613.40 | 594.45 | 294418 | -0.28% |
| 01 Feb 2025 | 603.15 | 601.00 | 614.00 | 589.55 | 260510 | -0.10% |
| 31 Jan 2025 | 603.75 | 590.00 | 614.80 | 590.00 | 198608 | 0.37% |
| 30 Jan 2025 | 601.50 | 630.20 | 630.20 | 595.10 | 268633 | -3.37% |
| 29 Jan 2025 | 622.45 | 590.00 | 628.70 | 590.00 | 364638 | 3.95% |
| 28 Jan 2025 | 598.80 | 595.65 | 605.45 | 570.05 | 955260 | 0.39% |
| 27 Jan 2025 | 596.50 | 590.00 | 602.35 | 572.50 | 478836 | 0.92% |
| 24 Jan 2025 | 591.05 | 607.50 | 608.75 | 587.20 | 196494 | -1.94% |
| 23 Jan 2025 | 602.75 | 597.00 | 613.40 | 590.50 | 109079 | 0.65% |
| 22 Jan 2025 | 598.85 | 595.20 | 606.00 | 568.75 | 468512 | 0.90% |
| 21 Jan 2025 | 593.50 | 612.15 | 618.20 | 586.10 | 309212 | -2.34% |
| 20 Jan 2025 | 607.75 | 613.00 | 618.20 | 541.50 | 100697 | -0.81% |
| 17 Jan 2025 | 612.70 | 606.50 | 618.00 | 596.00 | 92128 | 0.86% |
| 16 Jan 2025 | 607.45 | 611.90 | 629.70 | 605.65 | 124440 | 0.26% |
| 15 Jan 2025 | 605.90 | 605.45 | 613.00 | 595.60 | 164549 | 0.07% |
| 14 Jan 2025 | 605.45 | 605.00 | 619.40 | 595.65 | 176886 | 0.90% |
| 13 Jan 2025 | 600.05 | 590.00 | 605.00 | 582.05 | 439705 | -0.70% |
| 10 Jan 2025 | 604.25 | 631.20 | 636.35 | 602.05 | 235519 | -5.40% |
| 09 Jan 2025 | 638.75 | 646.85 | 646.90 | 629.05 | 151698 | -1.26% |
| 08 Jan 2025 | 646.90 | 651.25 | 655.00 | 629.10 | 292319 | -0.66% |
| 07 Jan 2025 | 651.20 | 609.00 | 653.80 | 599.95 | 389456 | 6.73% |
| 06 Jan 2025 | 610.15 | 645.00 | 654.85 | 605.05 | 368171 | -4.55% |
| 03 Jan 2025 | 639.25 | 640.00 | 653.45 | 633.30 | 280023 | -0.66% |
| 02 Jan 2025 | 643.50 | 602.15 | 647.05 | 593.40 | 888464 | 7.06% |
| 01 Jan 2025 | 601.05 | 612.00 | 619.65 | 595.95 | 129951 | -2.16% |
| 31 Dec 2024 | 614.35 | 594.85 | 619.70 | 594.70 | 326633 | 2.47% |
| 30 Dec 2024 | 599.55 | 602.65 | 612.20 | 595.50 | 639323 | -0.12% |
| 27 Dec 2024 | 600.30 | 599.90 | 626.65 | 591.00 | 971260 | 0.32% |
| 26 Dec 2024 | 598.40 | 584.30 | 600.00 | 582.05 | 1077221 | 1.45% |
| 24 Dec 2024 | 589.85 | 571.25 | 594.70 | 566.70 | 261592 | 3.26% |
| 23 Dec 2024 | 571.25 | 570.00 | 580.50 | 561.50 | 184324 | -0.82% |
| 20 Dec 2024 | 575.95 | 585.85 | 591.75 | 570.00 | 228262 | -2.02% |
| 19 Dec 2024 | 587.80 | 578.50 | 589.75 | 567.80 | 196174 | 0.30% |
| 18 Dec 2024 | 586.05 | 586.10 | 590.50 | 581.75 | 220538 | 0.03% |
| 17 Dec 2024 | 585.90 | 580.90 | 594.70 | 580.90 | 375575 | 0.00% |
| 16 Dec 2024 | 585.90 | 581.45 | 593.95 | 575.05 | 172338 | 0.69% |
| 13 Dec 2024 | 581.90 | 581.00 | 584.20 | 570.05 | 250442 | -0.13% |
| 12 Dec 2024 | 582.65 | 580.00 | 585.00 | 577.00 | 128521 | 0.52% |
| 11 Dec 2024 | 579.65 | 574.00 | 581.35 | 563.30 | 280855 | 1.16% |
| 10 Dec 2024 | 573.00 | 567.00 | 576.10 | 562.40 | 403492 | 0.84% |
| 09 Dec 2024 | 568.25 | 575.00 | 577.70 | 564.00 | 192607 | -0.13% |
| 06 Dec 2024 | 569.00 | 566.00 | 572.20 | 558.75 | 344505 | 0.67% |
| 05 Dec 2024 | 565.20 | 559.15 | 567.00 | 554.35 | 359172 | 1.84% |
| 04 Dec 2024 | 555.00 | 551.40 | 562.00 | 543.85 | 283635 | 0.47% |
| 03 Dec 2024 | 552.40 | 552.45 | 558.85 | 547.00 | 105747 | 0.04% |
| 02 Dec 2024 | 552.20 | 533.90 | 557.70 | 526.05 | 590742 | 3.70% |
| 29 Nov 2024 | 532.50 | 513.75 | 534.60 | 509.10 | 610279 | 3.65% |
| 28 Nov 2024 | 513.75 | 517.30 | 520.00 | 504.50 | 200572 | -1.07% |
| 27 Nov 2024 | 519.30 | 502.00 | 522.00 | 500.20 | 375028 | 3.55% |
| 26 Nov 2024 | 501.50 | 470.50 | 504.85 | 470.50 | 452806 | 6.14% |
| 25 Nov 2024 | 472.50 | 475.00 | 478.90 | 467.00 | 206598 | 3.09% |
| 22 Nov 2024 | 458.35 | 451.10 | 460.00 | 445.75 | 109952 | 1.75% |
| 21 Nov 2024 | 450.45 | 457.75 | 459.60 | 445.40 | 116431 | -1.72% |
| 19 Nov 2024 | 458.35 | 446.00 | 466.75 | 446.00 | 150778 | 3.01% |
| 18 Nov 2024 | 444.95 | 453.00 | 460.85 | 442.10 | 236988 | -2.87% |
| 14 Nov 2024 | 458.10 | 454.25 | 472.15 | 453.05 | 190029 | 0.38% |
| 13 Nov 2024 | 456.35 | 472.90 | 476.40 | 454.00 | 456367 | -4.41% |
| 12 Nov 2024 | 477.40 | 481.85 | 490.30 | 474.00 | 132456 | -0.53% |
| 11 Nov 2024 | 479.95 | 480.00 | 488.90 | 475.90 | 120424 | -1.02% |
| 08 Nov 2024 | 484.90 | 501.80 | 502.15 | 482.20 | 139496 | -2.88% |
| 07 Nov 2024 | 499.30 | 503.60 | 506.80 | 495.15 | 112718 | -0.86% |
| 06 Nov 2024 | 503.65 | 483.00 | 507.70 | 482.00 | 229068 | 4.36% |
| 05 Nov 2024 | 482.60 | 477.00 | 489.25 | 472.85 | 140635 | -0.02% |
| 04 Nov 2024 | 482.70 | 498.00 | 498.55 | 479.15 | 203155 | -3.18% |
| 01 Nov 2024 | 498.55 | 491.30 | 502.75 | 491.30 | 79307 | 0.17% |
| 31 Oct 2024 | 497.70 | 492.95 | 501.00 | 477.05 | 466370 | 1.48% |
| 30 Oct 2024 | 490.45 | 486.80 | 503.50 | 469.05 | 659406 | -0.23% |
| 29 Oct 2024 | 491.60 | 518.00 | 518.00 | 487.95 | 376850 | -3.95% |
| 28 Oct 2024 | 511.80 | 499.95 | 517.20 | 487.10 | 478673 | 2.75% |
| 25 Oct 2024 | 498.10 | 537.05 | 537.55 | 496.85 | 614200 | -6.78% |
| 24 Oct 2024 | 534.35 | 521.20 | 550.00 | 515.05 | 353598 | 2.40% |
| 23 Oct 2024 | 521.85 | 527.00 | 534.65 | 510.50 | 274624 | -0.84% |
| 22 Oct 2024 | 526.25 | 547.25 | 548.75 | 523.60 | 278785 | -3.62% |
| 21 Oct 2024 | 546.00 | 560.00 | 569.20 | 543.00 | 158921 | -1.91% |
| 18 Oct 2024 | 556.65 | 541.00 | 558.80 | 535.05 | 170433 | 2.24% |
| 17 Oct 2024 | 544.45 | 554.55 | 559.00 | 541.95 | 118736 | -1.82% |
| 16 Oct 2024 | 554.55 | 556.00 | 564.65 | 552.00 | 137096 | -0.87% |
| 15 Oct 2024 | 559.40 | 550.00 | 566.65 | 549.50 | 245015 | 1.76% |
| 14 Oct 2024 | 549.75 | 561.00 | 564.35 | 544.00 | 142075 | -1.36% |
| 11 Oct 2024 | 557.35 | 562.10 | 562.10 | 550.25 | 107741 | -0.60% |
| 10 Oct 2024 | 560.70 | 557.55 | 569.00 | 555.35 | 319790 | 1.19% |
| 09 Oct 2024 | 554.10 | 549.00 | 564.90 | 548.00 | 470896 | 2.84% |
| 08 Oct 2024 | 538.80 | 518.00 | 542.15 | 509.30 | 192744 | 2.66% |
| 07 Oct 2024 | 524.85 | 540.15 | 547.45 | 518.00 | 274838 | -3.19% |
| 04 Oct 2024 | 542.15 | 558.85 | 560.00 | 540.20 | 178780 | -3.43% |
| 03 Oct 2024 | 561.40 | 567.00 | 577.80 | 555.40 | 225912 | -1.25% |
| 01 Oct 2024 | 568.50 | 559.70 | 573.00 | 559.50 | 217685 | 1.93% |
| 30 Sep 2024 | 557.75 | 587.00 | 590.00 | 551.20 | 1265675 | 0.09% |
| 27 Sep 2024 | 557.25 | 561.00 | 570.15 | 552.10 | 174684 | -1.20% |
| 26 Sep 2024 | 564.00 | 582.85 | 585.00 | 560.00 | 271287 | -2.75% |
| 25 Sep 2024 | 579.95 | 579.00 | 591.50 | 574.15 | 214641 | 0.54% |
| 24 Sep 2024 | 576.85 | 585.20 | 592.55 | 574.00 | 180191 | -1.47% |
| 23 Sep 2024 | 585.45 | 574.05 | 587.60 | 571.50 | 181507 | 2.33% |
| 20 Sep 2024 | 572.10 | 570.75 | 579.00 | 565.00 | 81057 | 0.49% |
| 19 Sep 2024 | 569.30 | 577.00 | 582.45 | 565.00 | 190513 | -1.09% |
| 18 Sep 2024 | 575.60 | 592.00 | 594.45 | 568.55 | 129261 | -2.54% |
| 17 Sep 2024 | 590.60 | 590.00 | 596.00 | 579.10 | 163345 | -0.08% |
| 16 Sep 2024 | 591.10 | 590.45 | 598.60 | 590.00 | 239681 | 0.89% |
| 13 Sep 2024 | 585.90 | 573.60 | 588.95 | 573.55 | 139343 | 1.90% |
| 12 Sep 2024 | 575.00 | 581.05 | 584.05 | 568.45 | 480513 | -1.04% |
| 11 Sep 2024 | 581.05 | 587.05 | 590.90 | 576.60 | 149914 | -1.28% |
| 10 Sep 2024 | 588.60 | 558.90 | 595.85 | 556.15 | 634713 | 5.14% |
| 09 Sep 2024 | 559.80 | 542.90 | 562.40 | 531.80 | 248528 | 2.66% |
| 06 Sep 2024 | 545.30 | 570.50 | 583.65 | 542.10 | 403785 | -4.44% |
| 05 Sep 2024 | 570.65 | 565.00 | 576.55 | 561.75 | 175742 | 1.67% |
| 04 Sep 2024 | 561.30 | 568.00 | 573.10 | 558.00 | 192131 | -1.85% |
| 03 Sep 2024 | 571.90 | 571.00 | 583.65 | 564.35 | 250955 | 0.04% |
| 02 Sep 2024 | 571.65 | 590.65 | 595.20 | 565.00 | 572152 | -2.73% |
| 30 Aug 2024 | 587.70 | 588.00 | 596.00 | 577.00 | 1321456 | 0.56% |
| 29 Aug 2024 | 584.45 | 578.35 | 592.25 | 578.35 | 309521 | 0.64% |
| 28 Aug 2024 | 580.75 | 604.00 | 607.50 | 577.10 | 473938 | -4.01% |
| 27 Aug 2024 | 605.00 | 609.00 | 614.15 | 602.55 | 273851 | -0.63% |
| 26 Aug 2024 | 608.85 | 610.80 | 619.00 | 600.30 | 1176187 | 1.26% |
| 23 Aug 2024 | 601.25 | 590.00 | 610.00 | 572.10 | 1294280 | 4.27% |
| 22 Aug 2024 | 576.65 | 582.95 | 587.00 | 570.75 | 329802 | 1.64% |
| 21 Aug 2024 | 567.35 | 558.65 | 570.95 | 553.40 | 201020 | 2.58% |
| 20 Aug 2024 | 553.10 | 567.20 | 567.50 | 550.00 | 143185 | -1.65% |
| 19 Aug 2024 | 562.40 | 565.75 | 572.40 | 554.00 | 193476 | 0.33% |
| 16 Aug 2024 | 560.55 | 566.55 | 572.45 | 557.00 | 212399 | -1.02% |
| 14 Aug 2024 | 566.30 | 572.30 | 584.65 | 561.80 | 544653 | -0.66% |
| 13 Aug 2024 | 570.05 | 574.00 | 589.05 | 565.20 | 672384 | 0.02% |
| 12 Aug 2024 | 569.95 | 548.90 | 584.80 | 540.15 | 1082069 | 2.67% |
| 09 Aug 2024 | 555.15 | 539.85 | 560.00 | 538.00 | 228004 | 3.21% |
| 08 Aug 2024 | 537.90 | 540.00 | 546.95 | 527.75 | 312412 | -1.19% |
| 07 Aug 2024 | 544.40 | 535.00 | 549.15 | 530.10 | 326551 | 2.70% |
| 06 Aug 2024 | 530.10 | 547.75 | 575.85 | 527.30 | 697114 | -2.54% |
| 05 Aug 2024 | 543.90 | 549.00 | 579.95 | 525.05 | 849530 | -2.74% |
| 02 Aug 2024 | 559.20 | 560.00 | 577.00 | 551.55 | 365889 | -1.95% |
| 01 Aug 2024 | 570.30 | 557.20 | 576.40 | 550.85 | 347209 | 2.50% |
| 31 Jul 2024 | 556.40 | 539.90 | 574.95 | 538.80 | 983385 | 3.27% |
| 30 Jul 2024 | 538.80 | 537.75 | 544.50 | 527.75 | 204160 | 0.20% |
| 29 Jul 2024 | 537.75 | 531.55 | 541.50 | 525.05 | 157648 | 1.38% |
| 26 Jul 2024 | 530.45 | 515.00 | 538.00 | 514.95 | 343540 | 3.52% |
| 25 Jul 2024 | 512.40 | 514.05 | 522.15 | 508.40 | 203195 | -0.99% |
| 24 Jul 2024 | 517.50 | 488.05 | 522.15 | 487.50 | 415259 | 5.80% |
| 23 Jul 2024 | 489.15 | 487.35 | 492.30 | 454.00 | 248084 | 0.86% |
| 22 Jul 2024 | 485.00 | 462.00 | 492.40 | 458.80 | 344123 | 4.39% |
| 19 Jul 2024 | 464.60 | 478.00 | 483.45 | 462.20 | 251259 | -4.27% |
| 18 Jul 2024 | 485.30 | 497.25 | 500.40 | 482.00 | 168086 | -2.79% |
| 16 Jul 2024 | 499.25 | 499.00 | 508.40 | 496.05 | 148998 | -0.09% |
| 15 Jul 2024 | 499.70 | 498.80 | 504.60 | 492.05 | 171878 | 0.30% |
| 12 Jul 2024 | 498.20 | 507.50 | 510.30 | 483.65 | 671159 | -1.79% |
| 11 Jul 2024 | 507.30 | 508.00 | 515.00 | 498.60 | 223305 | -0.66% |
| 10 Jul 2024 | 510.65 | 518.95 | 540.80 | 502.00 | 1001949 | -1.20% |
| 09 Jul 2024 | 516.85 | 482.10 | 533.05 | 473.05 | 1097004 | 6.88% |
| 08 Jul 2024 | 483.60 | 483.15 | 488.00 | 477.00 | 172486 | -0.52% |
| 05 Jul 2024 | 486.15 | 479.80 | 491.00 | 475.00 | 285955 | 0.28% |
| 04 Jul 2024 | 484.80 | 483.00 | 486.00 | 474.75 | 231480 | 0.32% |
| 03 Jul 2024 | 483.25 | 469.50 | 485.00 | 466.85 | 289981 | 2.99% |
| 02 Jul 2024 | 469.20 | 475.10 | 485.00 | 460.00 | 331246 | -1.24% |
| 01 Jul 2024 | 475.10 | 446.15 | 481.15 | 446.00 | 447692 | 5.78% |
| 28 Jun 2024 | 449.15 | 453.50 | 456.60 | 445.50 | 138717 | -0.65% |
| 27 Jun 2024 | 452.10 | 475.95 | 477.70 | 448.70 | 433586 | -4.76% |
| 26 Jun 2024 | 474.70 | 437.95 | 478.30 | 435.20 | 711542 | 8.63% |
| 25 Jun 2024 | 437.00 | 443.50 | 452.05 | 431.85 | 387192 | -1.47% |
| 24 Jun 2024 | 443.50 | 452.40 | 457.50 | 439.50 | 456042 | -1.97% |
| 21 Jun 2024 | 452.40 | 461.50 | 462.30 | 448.65 | 259455 | -1.27% |
| 20 Jun 2024 | 458.20 | 466.40 | 466.40 | 449.50 | 279240 | -0.88% |
| 19 Jun 2024 | 462.25 | 460.35 | 466.00 | 450.20 | 184707 | 0.41% |
| 18 Jun 2024 | 460.35 | 462.25 | 464.00 | 448.10 | 239176 | 0.13% |
| 14 Jun 2024 | 459.75 | 463.40 | 467.95 | 458.00 | 182588 | 0.10% |
| 13 Jun 2024 | 459.30 | 471.70 | 473.55 | 452.40 | 300653 | -2.45% |
| 12 Jun 2024 | 470.85 | 470.25 | 479.00 | 469.00 | 243917 | 0.42% |
| 11 Jun 2024 | 468.90 | 463.85 | 470.00 | 452.50 | 302086 | 1.86% |
| 10 Jun 2024 | 460.35 | 461.30 | 472.00 | 455.30 | 337205 | 0.36% |
| 07 Jun 2024 | 458.70 | 449.15 | 464.00 | 438.55 | 361326 | 3.57% |
| 06 Jun 2024 | 442.90 | 434.00 | 451.10 | 434.00 | 272177 | 3.35% |
| 05 Jun 2024 | 428.55 | 423.85 | 448.00 | 399.95 | 483272 | 4.13% |
| 04 Jun 2024 | 411.55 | 461.95 | 462.45 | 372.80 | 851187 | -10.11% |
| 03 Jun 2024 | 457.85 | 495.95 | 497.00 | 455.60 | 622124 | 1.08% |
| 31 May 2024 | 452.95 | 453.85 | 456.00 | 433.95 | 509544 | -0.55% |
| 30 May 2024 | 455.45 | 449.50 | 460.00 | 431.60 | 679305 | 0.24% |
| 29 May 2024 | 454.35 | 437.90 | 459.65 | 432.55 | 591015 | 2.86% |
| 28 May 2024 | 441.70 | 441.00 | 463.50 | 435.00 | 1571323 | 1.95% |
| 27 May 2024 | 433.25 | 430.00 | 448.15 | 421.00 | 992774 | 1.80% |
| 24 May 2024 | 425.60 | 419.95 | 440.00 | 412.75 | 2116220 | 6.61% |
| 23 May 2024 | 399.20 | 396.20 | 402.00 | 389.70 | 271479 | 0.47% |
| 22 May 2024 | 397.35 | 375.00 | 406.00 | 371.85 | 2086297 | 7.17% |
| 21 May 2024 | 370.75 | 396.90 | 397.15 | 357.00 | 1570482 | -6.76% |
| 18 May 2024 | 397.65 | 402.60 | 404.65 | 395.00 | 65326 | -1.24% |
| 17 May 2024 | 402.65 | 395.50 | 407.45 | 392.05 | 661206 | 2.52% |
| 16 May 2024 | 392.75 | 371.70 | 404.00 | 367.00 | 2190955 | 6.58% |
| 15 May 2024 | 368.50 | 371.70 | 372.65 | 364.75 | 134202 | -0.12% |
| 14 May 2024 | 368.95 | 367.35 | 372.80 | 366.90 | 145652 | 0.30% |
| 13 May 2024 | 367.85 | 375.90 | 376.15 | 362.35 | 211461 | -2.10% |
| 10 May 2024 | 375.75 | 358.80 | 378.70 | 350.55 | 365419 | 5.56% |
| 09 May 2024 | 355.95 | 375.10 | 376.00 | 353.60 | 270087 | -5.21% |
| 08 May 2024 | 375.50 | 371.90 | 381.00 | 365.30 | 188086 | 1.71% |
| 07 May 2024 | 369.20 | 373.05 | 386.70 | 366.00 | 462356 | -0.55% |
| 06 May 2024 | 371.25 | 373.45 | 383.65 | 370.00 | 445171 | -0.15% |
| 03 May 2024 | 371.80 | 363.55 | 373.70 | 357.15 | 574534 | 2.88% |
| 02 May 2024 | 361.40 | 366.10 | 370.00 | 359.00 | 266437 | -1.28% |
| 30 Apr 2024 | 366.10 | 365.90 | 369.70 | 355.50 | 398195 | 0.62% |
| 29 Apr 2024 | 363.85 | 347.35 | 372.00 | 347.00 | 1635188 | 5.80% |
| 26 Apr 2024 | 343.90 | 347.00 | 349.40 | 341.30 | 144204 | -0.54% |
| 25 Apr 2024 | 345.75 | 350.00 | 350.00 | 342.55 | 139076 | -1.31% |
| 24 Apr 2024 | 350.35 | 350.00 | 356.00 | 348.30 | 346332 | 0.31% |
| 23 Apr 2024 | 349.25 | 349.85 | 357.00 | 343.80 | 265751 | 0.59% |
| 22 Apr 2024 | 347.20 | 343.10 | 350.00 | 339.50 | 199622 | 1.27% |
| 19 Apr 2024 | 342.85 | 339.95 | 346.65 | 332.55 | 244991 | 0.31% |
| 18 Apr 2024 | 341.80 | 339.65 | 352.50 | 337.95 | 891852 | 1.50% |
| 16 Apr 2024 | 336.75 | 316.95 | 340.95 | 315.10 | 688949 | 5.96% |
| 15 Apr 2024 | 317.80 | 315.10 | 323.15 | 310.35 | 209040 | -2.09% |
| 12 Apr 2024 | 324.60 | 318.90 | 332.00 | 313.30 | 296096 | 2.67% |
| 10 Apr 2024 | 316.15 | 322.40 | 323.90 | 315.10 | 163619 | -1.06% |
| 09 Apr 2024 | 319.55 | 319.20 | 325.10 | 315.50 | 94561 | 0.11% |
| 08 Apr 2024 | 319.20 | 330.05 | 332.25 | 315.55 | 220964 | -2.73% |
| 05 Apr 2024 | 328.15 | 328.95 | 330.70 | 324.05 | 154099 | -0.26% |
| 04 Apr 2024 | 329.00 | 318.70 | 330.00 | 314.35 | 471340 | 4.18% |
| 03 Apr 2024 | 315.80 | 312.65 | 317.00 | 310.05 | 132299 | 1.01% |
| 02 Apr 2024 | 312.65 | 315.00 | 322.50 | 310.85 | 283941 | 0.21% |
| 01 Apr 2024 | 312.00 | 305.65 | 315.00 | 305.65 | 210743 | 2.60% |
| 28 Mar 2024 | 304.10 | 310.90 | 312.65 | 302.90 | 144772 | -1.70% |
| 27 Mar 2024 | 309.35 | 303.00 | 316.00 | 299.60 | 356034 | 2.38% |
| 26 Mar 2024 | 302.15 | 307.00 | 308.60 | 298.85 | 236580 | -1.61% |
| 22 Mar 2024 | 307.10 | 307.90 | 315.95 | 304.15 | 163375 | -0.26% |
| 21 Mar 2024 | 307.90 | 300.25 | 315.70 | 300.25 | 198335 | 2.74% |
| 20 Mar 2024 | 299.70 | 308.70 | 309.10 | 296.85 | 167539 | -2.46% |
| 19 Mar 2024 | 307.25 | 314.70 | 314.90 | 304.20 | 98359 | -0.41% |
| 18 Mar 2024 | 308.50 | 307.60 | 314.70 | 305.90 | 264843 | 0.67% |
| 15 Mar 2024 | 306.45 | 303.80 | 313.55 | 299.20 | 165968 | -1.76% |
| 14 Mar 2024 | 311.95 | 285.00 | 314.70 | 285.00 | 249850 | 8.56% |
| 13 Mar 2024 | 287.35 | 308.45 | 314.70 | 281.55 | 364061 | -6.84% |
| 12 Mar 2024 | 308.45 | 312.20 | 314.20 | 305.20 | 164079 | -2.33% |
| 11 Mar 2024 | 315.80 | 327.80 | 327.80 | 312.00 | 234302 | -3.59% |
| 07 Mar 2024 | 327.55 | 327.85 | 330.50 | 326.15 | 76938 | 0.08% |
| 06 Mar 2024 | 327.30 | 341.15 | 347.70 | 323.50 | 433108 | -4.06% |
| 05 Mar 2024 | 341.15 | 325.00 | 342.50 | 320.15 | 946544 | 4.86% |
| 04 Mar 2024 | 325.35 | 339.00 | 339.00 | 320.10 | 297912 | -2.59% |
| 02 Mar 2024 | 334.00 | 334.15 | 336.85 | 318.20 | 112876 | 1.41% |
| 01 Mar 2024 | 329.35 | 342.10 | 343.00 | 324.25 | 846789 | 4.66% |
| 29 Feb 2024 | 314.70 | 312.90 | 317.30 | 304.20 | 238363 | 2.08% |
| 28 Feb 2024 | 308.30 | 320.00 | 323.00 | 304.50 | 474640 | -3.88% |
| 27 Feb 2024 | 320.75 | 319.50 | 323.00 | 315.80 | 195361 | 0.41% |
| 26 Feb 2024 | 319.45 | 325.45 | 326.05 | 316.85 | 328849 | -1.66% |
| 23 Feb 2024 | 324.85 | 326.45 | 330.00 | 321.00 | 238037 | -0.08% |
| 22 Feb 2024 | 325.10 | 315.55 | 327.95 | 315.50 | 545389 | 3.03% |
| 21 Feb 2024 | 315.55 | 345.10 | 348.15 | 313.55 | 1376376 | -9.04% |
| 20 Feb 2024 | 346.90 | 351.00 | 352.00 | 343.80 | 91042 | -1.25% |
| 19 Feb 2024 | 351.30 | 347.00 | 352.90 | 345.95 | 127502 | 1.04% |
| 16 Feb 2024 | 347.70 | 353.15 | 357.00 | 346.00 | 116868 | -1.19% |
| 15 Feb 2024 | 351.90 | 349.45 | 357.00 | 346.30 | 301866 | 1.00% |
| 14 Feb 2024 | 348.40 | 337.55 | 350.90 | 331.35 | 133995 | 2.37% |
| 13 Feb 2024 | 340.35 | 350.85 | 353.20 | 335.00 | 283232 | -2.99% |
| 12 Feb 2024 | 350.85 | 362.70 | 365.00 | 346.30 | 393896 | -2.57% |
| 09 Feb 2024 | 360.10 | 368.40 | 368.40 | 344.30 | 698787 | -1.56% |
| 08 Feb 2024 | 365.80 | 381.90 | 382.00 | 365.00 | 740187 | 1.20% |
| 07 Feb 2024 | 361.45 | 370.00 | 371.50 | 360.10 | 431563 | -1.59% |
| 06 Feb 2024 | 367.30 | 361.65 | 369.50 | 358.00 | 274484 | 1.79% |
| 05 Feb 2024 | 360.85 | 368.90 | 371.80 | 360.10 | 373951 | -1.35% |
| 02 Feb 2024 | 365.80 | 355.05 | 377.95 | 353.15 | 1289422 | 3.07% |
| 01 Feb 2024 | 354.90 | 358.50 | 369.15 | 344.10 | 1005761 | -0.17% |
| 31 Jan 2024 | 355.50 | 350.60 | 359.85 | 347.00 | 481135 | 2.32% |
| 30 Jan 2024 | 347.45 | 365.00 | 368.70 | 343.05 | 839299 | -3.62% |
| 29 Jan 2024 | 360.50 | 333.95 | 364.00 | 333.85 | 1786422 | 8.52% |
| 25 Jan 2024 | 332.20 | 330.00 | 341.10 | 325.00 | 481024 | 1.10% |
| 24 Jan 2024 | 328.60 | 321.60 | 331.45 | 316.90 | 176055 | 1.47% |
| 23 Jan 2024 | 323.85 | 330.60 | 344.45 | 321.00 | 594742 | -1.61% |
| 20 Jan 2024 | 329.15 | 334.15 | 334.15 | 326.35 | 82276 | -0.89% |
| 19 Jan 2024 | 332.10 | 333.80 | 335.75 | 328.60 | 92279 | 0.38% |
| 18 Jan 2024 | 330.85 | 324.15 | 332.40 | 320.10 | 125977 | 1.39% |
| 17 Jan 2024 | 326.30 | 329.60 | 332.60 | 323.60 | 134451 | -1.00% |
| 16 Jan 2024 | 329.60 | 326.95 | 332.35 | 325.00 | 173154 | 0.81% |
| 15 Jan 2024 | 326.95 | 331.95 | 334.95 | 326.25 | 186574 | -1.51% |
| 12 Jan 2024 | 331.95 | 336.95 | 338.90 | 331.00 | 119484 | -0.73% |
| 11 Jan 2024 | 334.40 | 341.00 | 349.00 | 333.00 | 797593 | 1.97% |
| 10 Jan 2024 | 327.95 | 326.65 | 333.00 | 320.70 | 396864 | 0.83% |
| 09 Jan 2024 | 325.25 | 333.65 | 336.90 | 325.10 | 282650 | -1.71% |
| 08 Jan 2024 | 330.90 | 336.95 | 343.55 | 330.10 | 352452 | -0.81% |
| 05 Jan 2024 | 333.60 | 337.75 | 338.75 | 331.55 | 173357 | -0.25% |
| 04 Jan 2024 | 334.45 | 333.50 | 341.00 | 330.20 | 292705 | 1.52% |
| 03 Jan 2024 | 329.45 | 327.80 | 336.00 | 327.45 | 246918 | 0.50% |
| 02 Jan 2024 | 327.80 | 328.00 | 336.00 | 325.10 | 312233 | 0.54% |
| 01 Jan 2024 | 326.05 | 326.25 | 343.00 | 325.10 | 327076 | -0.06% |
| 29 Dec 2023 | 326.25 | 327.40 | 328.45 | 325.10 | 111843 | 0.32% |
| 28 Dec 2023 | 325.20 | 327.35 | 328.90 | 325.05 | 186828 | -0.15% |
| 27 Dec 2023 | 325.70 | 326.70 | 331.80 | 325.10 | 99405 | 0.14% |
| 26 Dec 2023 | 325.25 | 329.00 | 330.55 | 325.00 | 243418 | -1.39% |
| 22 Dec 2023 | 329.85 | 317.00 | 331.00 | 313.10 | 464099 | 5.01% |
| 21 Dec 2023 | 314.10 | 305.65 | 315.55 | 301.95 | 292723 | 2.76% |
| 20 Dec 2023 | 305.65 | 336.60 | 337.20 | 298.85 | 492873 | -8.38% |
| 19 Dec 2023 | 333.60 | 333.35 | 339.15 | 332.10 | 154469 | 0.07% |
| 18 Dec 2023 | 333.35 | 333.00 | 339.75 | 332.10 | 186592 | 0.05% |
| 15 Dec 2023 | 333.20 | 340.55 | 345.40 | 332.10 | 186511 | -1.36% |
| 14 Dec 2023 | 337.80 | 344.70 | 347.95 | 336.10 | 166317 | -1.79% |
| 13 Dec 2023 | 343.95 | 344.90 | 345.95 | 339.00 | 199001 | 0.35% |
| 12 Dec 2023 | 342.75 | 347.50 | 348.00 | 338.70 | 225814 | 0.75% |
| 11 Dec 2023 | 340.20 | 347.90 | 350.00 | 338.15 | 357896 | -0.58% |
| 08 Dec 2023 | 342.20 | 336.50 | 347.95 | 336.00 | 478079 | 1.88% |
| 07 Dec 2023 | 335.90 | 338.00 | 339.20 | 331.00 | 268174 | -0.25% |
| 06 Dec 2023 | 336.75 | 332.45 | 347.95 | 332.45 | 509803 | 1.37% |
| 05 Dec 2023 | 332.20 | 333.10 | 339.90 | 330.10 | 239187 | 0.35% |
| 04 Dec 2023 | 331.05 | 336.15 | 340.00 | 326.55 | 317429 | -0.59% |
| 01 Dec 2023 | 333.00 | 333.80 | 343.50 | 330.55 | 236179 | 0.71% |
| 30 Nov 2023 | 330.65 | 335.00 | 341.65 | 328.15 | 337059 | -1.39% |
| 29 Nov 2023 | 335.30 | 324.90 | 343.50 | 324.65 | 630988 | 3.55% |
| 28 Nov 2023 | 323.80 | 323.50 | 332.00 | 322.85 | 337796 | 0.75% |
| 24 Nov 2023 | 321.40 | 337.00 | 337.80 | 315.55 | 305130 | -4.30% |
| 23 Nov 2023 | 335.85 | 335.80 | 344.90 | 334.10 | 175071 | 0.52% |
| 22 Nov 2023 | 334.10 | 338.55 | 340.95 | 333.00 | 185642 | -0.90% |
| 21 Nov 2023 | 337.15 | 333.05 | 343.75 | 331.20 | 394125 | 1.35% |
| 20 Nov 2023 | 332.65 | 320.00 | 334.30 | 320.00 | 630577 | 3.76% |
| 17 Nov 2023 | 320.60 | 327.70 | 329.40 | 318.95 | 189647 | -1.97% |
| 16 Nov 2023 | 327.05 | 326.00 | 329.70 | 325.00 | 337716 | 0.80% |
| 15 Nov 2023 | 324.45 | 314.95 | 327.00 | 312.00 | 777040 | 3.89% |
| 13 Nov 2023 | 312.30 | 317.95 | 328.90 | 310.00 | 832057 | -1.76% |
| 12 Nov 2023 | 317.90 | 315.00 | 319.80 | 315.00 | 343564 | 2.98% |
| 10 Nov 2023 | 308.70 | 290.50 | 310.00 | 280.00 | 972385 | 7.21% |
| 09 Nov 2023 | 287.95 | 289.20 | 300.30 | 281.75 | 1043580 | 0.56% |
| 08 Nov 2023 | 286.35 | 283.00 | 287.90 | 283.00 | 130464 | 0.25% |
| 07 Nov 2023 | 285.65 | 287.00 | 287.00 | 280.10 | 170879 | 1.28% |
| 06 Nov 2023 | 282.05 | 268.00 | 284.70 | 265.95 | 332183 | 6.19% |
| 03 Nov 2023 | 265.60 | 265.55 | 269.45 | 262.35 | 146889 | 0.15% |
| 02 Nov 2023 | 265.20 | 268.00 | 273.90 | 263.00 | 123554 | -0.04% |
| 01 Nov 2023 | 265.30 | 262.20 | 273.95 | 260.05 | 179994 | 1.18% |
| 31 Oct 2023 | 262.20 | 267.35 | 271.00 | 260.30 | 151485 | -0.91% |
| 30 Oct 2023 | 264.60 | 266.00 | 268.90 | 258.25 | 230348 | -0.23% |
| 27 Oct 2023 | 265.20 | 255.00 | 268.60 | 253.95 | 403869 | 5.32% |
| 26 Oct 2023 | 251.80 | 252.70 | 255.95 | 241.25 | 254468 | -1.83% |
| 25 Oct 2023 | 256.50 | 255.00 | 265.00 | 244.85 | 215945 | 1.75% |
| 23 Oct 2023 | 252.10 | 276.40 | 277.70 | 246.55 | 343495 | -8.36% |
| 20 Oct 2023 | 275.10 | 280.05 | 283.90 | 273.60 | 139607 | -1.89% |
| 19 Oct 2023 | 280.40 | 285.75 | 285.80 | 278.10 | 170994 | -1.11% |
| 18 Oct 2023 | 283.55 | 281.00 | 293.00 | 276.75 | 249336 | 0.55% |
| 17 Oct 2023 | 282.00 | 286.25 | 289.50 | 280.20 | 116298 | -0.98% |
| 16 Oct 2023 | 284.80 | 290.00 | 294.40 | 282.10 | 195763 | -2.10% |
| 13 Oct 2023 | 290.90 | 291.70 | 294.95 | 288.50 | 168588 | 0.97% |
| 12 Oct 2023 | 288.10 | 287.80 | 298.90 | 283.65 | 390913 | 1.19% |
| 11 Oct 2023 | 284.70 | 281.00 | 288.80 | 280.25 | 225126 | 2.23% |
| 10 Oct 2023 | 278.50 | 278.00 | 279.90 | 272.50 | 120802 | 1.36% |
| 09 Oct 2023 | 274.75 | 279.15 | 280.70 | 271.35 | 107644 | -3.34% |
| 06 Oct 2023 | 284.25 | 281.00 | 289.45 | 280.50 | 199303 | 1.54% |
| 05 Oct 2023 | 279.95 | 280.05 | 284.30 | 278.30 | 68313 | -0.02% |
| 04 Oct 2023 | 280.00 | 284.85 | 284.85 | 275.25 | 91865 | -1.94% |
| 03 Oct 2023 | 285.55 | 283.90 | 289.00 | 280.05 | 112163 | 0.58% |
| 29 Sep 2023 | 283.90 | 280.20 | 286.00 | 278.45 | 71308 | 2.49% |
| 28 Sep 2023 | 277.00 | 284.40 | 288.00 | 273.50 | 124924 | -2.12% |
| 27 Sep 2023 | 283.00 | 287.80 | 290.35 | 280.15 | 118618 | -1.67% |
| 26 Sep 2023 | 287.80 | 277.35 | 290.40 | 276.05 | 185713 | 4.75% |
| 25 Sep 2023 | 274.75 | 276.45 | 281.30 | 274.00 | 97720 | -0.61% |
| 22 Sep 2023 | 276.45 | 282.00 | 287.45 | 273.10 | 190399 | -2.02% |
| 21 Sep 2023 | 282.15 | 285.95 | 292.45 | 281.10 | 162662 | -1.33% |
| 20 Sep 2023 | 285.95 | 294.20 | 295.00 | 284.70 | 232956 | -3.15% |
| 18 Sep 2023 | 295.25 | 297.00 | 303.20 | 292.55 | 351202 | -0.74% |
| 15 Sep 2023 | 297.45 | 276.65 | 302.75 | 275.00 | 705033 | 8.22% |
| 14 Sep 2023 | 274.85 | 264.50 | 277.00 | 264.50 | 222894 | 4.09% |
| 13 Sep 2023 | 264.05 | 270.35 | 272.40 | 260.00 | 291583 | -0.92% |
| 12 Sep 2023 | 266.50 | 281.75 | 287.55 | 261.40 | 480046 | -5.26% |
| 11 Sep 2023 | 281.30 | 285.70 | 291.45 | 280.55 | 211932 | -0.85% |
| 08 Sep 2023 | 283.70 | 274.40 | 284.15 | 271.60 | 278869 | 3.65% |
| 07 Sep 2023 | 273.70 | 273.00 | 276.15 | 267.55 | 242104 | -0.02% |
| 06 Sep 2023 | 273.75 | 274.05 | 278.30 | 272.50 | 154984 | -0.20% |
| 05 Sep 2023 | 274.30 | 282.00 | 283.95 | 272.60 | 242402 | -2.26% |
| 04 Sep 2023 | 280.65 | 290.00 | 294.80 | 276.95 | 295839 | -2.09% |
| 01 Sep 2023 | 286.65 | 280.00 | 289.90 | 274.30 | 288459 | 3.06% |
| 31 Aug 2023 | 278.15 | 285.80 | 288.35 | 277.00 | 249052 | -1.90% |
| 30 Aug 2023 | 283.55 | 271.75 | 285.00 | 271.70 | 355751 | 4.96% |
| 29 Aug 2023 | 270.15 | 274.85 | 276.95 | 267.80 | 331106 | 0.35% |
| 28 Aug 2023 | 269.20 | 279.80 | 285.40 | 268.00 | 499627 | -4.52% |
| 25 Aug 2023 | 281.95 | 302.00 | 302.00 | 277.65 | 769041 | -6.79% |
| 24 Aug 2023 | 302.50 | 305.95 | 308.40 | 301.30 | 240264 | -0.61% |
| 23 Aug 2023 | 304.35 | 314.00 | 314.00 | 303.00 | 321611 | -3.32% |
| 22 Aug 2023 | 314.80 | 312.45 | 318.70 | 311.10 | 715085 | 1.93% |
| 21 Aug 2023 | 308.85 | 306.00 | 312.00 | 300.30 | 1167226 | 2.13% |
| 18 Aug 2023 | 302.40 | 279.10 | 305.75 | 279.10 | 2172825 | 8.41% |
| 17 Aug 2023 | 278.95 | 281.15 | 285.90 | 275.85 | 203667 | -1.13% |
| 16 Aug 2023 | 282.15 | 280.20 | 289.00 | 278.25 | 659931 | -0.16% |
| 14 Aug 2023 | 282.60 | 282.00 | 288.00 | 273.55 | 458693 | -0.23% |
| 11 Aug 2023 | 283.25 | 286.95 | 287.25 | 277.80 | 457353 | -1.01% |
| 10 Aug 2023 | 286.15 | 280.95 | 291.75 | 280.95 | 771899 | 1.96% |
| 09 Aug 2023 | 280.65 | 271.80 | 285.30 | 267.55 | 918905 | 4.16% |
| 08 Aug 2023 | 269.45 | 276.80 | 279.40 | 263.00 | 1181344 | -1.91% |
| 07 Aug 2023 | 274.70 | 288.90 | 288.90 | 270.05 | 1164779 | -4.52% |
| 04 Aug 2023 | 287.70 | 282.30 | 298.55 | 276.30 | 2807217 | 2.71% |
| 03 Aug 2023 | 280.10 | 264.00 | 284.45 | 258.85 | 3186243 | 7.57% |
| 02 Aug 2023 | 260.40 | 258.00 | 269.75 | 252.60 | 4248910 | 1.80% |
| 01 Aug 2023 | 255.80 | 234.80 | 259.40 | 234.80 | 4086412 | 9.39% |
| 31 Jul 2023 | 233.85 | 235.75 | 235.90 | 231.35 | 239810 | -0.21% |
| 28 Jul 2023 | 234.35 | 241.00 | 241.95 | 232.05 | 759266 | -2.15% |
| 27 Jul 2023 | 239.50 | 231.25 | 240.00 | 231.20 | 633275 | 4.18% |
| 26 Jul 2023 | 229.90 | 234.80 | 238.00 | 228.45 | 305674 | -2.09% |
| 25 Jul 2023 | 234.80 | 233.15 | 237.55 | 230.45 | 425415 | 1.47% |
| 24 Jul 2023 | 231.40 | 230.50 | 236.65 | 229.65 | 320333 | 0.78% |
| 21 Jul 2023 | 229.60 | 236.75 | 239.45 | 228.50 | 310660 | -3.61% |
| 20 Jul 2023 | 238.20 | 238.70 | 242.90 | 238.00 | 375444 | -0.25% |
| 19 Jul 2023 | 238.80 | 230.95 | 240.70 | 230.95 | 476492 | 3.58% |
| 18 Jul 2023 | 230.55 | 235.65 | 237.65 | 224.70 | 892699 | -2.18% |
| 17 Jul 2023 | 235.70 | 233.95 | 237.90 | 231.50 | 738820 | 1.29% |
| 14 Jul 2023 | 232.70 | 239.50 | 239.90 | 229.85 | 657913 | -2.21% |
| 13 Jul 2023 | 237.95 | 237.40 | 241.60 | 233.05 | 551392 | 0.76% |
| 12 Jul 2023 | 236.15 | 238.90 | 243.25 | 231.30 | 742362 | -1.58% |
| 11 Jul 2023 | 239.95 | 234.90 | 241.40 | 230.30 | 1109864 | 2.67% |
| 10 Jul 2023 | 233.70 | 227.95 | 235.00 | 225.10 | 1336604 | 3.48% |
| 07 Jul 2023 | 225.85 | 224.00 | 226.50 | 217.70 | 1183332 | 1.89% |
| 06 Jul 2023 | 221.65 | 207.95 | 223.80 | 207.95 | 2395432 | 7.94% |
| 05 Jul 2023 | 205.35 | 196.45 | 206.55 | 196.45 | 578084 | 4.58% |
| 04 Jul 2023 | 196.35 | 200.10 | 201.60 | 195.15 | 181946 | -2.22% |
| 03 Jul 2023 | 200.80 | 200.00 | 203.65 | 199.15 | 267220 | -0.50% |
| 30 Jun 2023 | 201.80 | 197.40 | 205.20 | 197.05 | 446373 | 2.75% |
| 28 Jun 2023 | 196.40 | 205.50 | 206.95 | 196.00 | 579064 | -4.15% |
| 27 Jun 2023 | 204.90 | 204.85 | 206.50 | 203.85 | 254379 | 0.66% |
| 26 Jun 2023 | 203.55 | 202.55 | 208.50 | 201.00 | 468147 | 0.42% |
| 23 Jun 2023 | 202.70 | 207.90 | 210.00 | 201.00 | 912254 | -2.48% |
| 22 Jun 2023 | 207.85 | 210.00 | 217.80 | 205.45 | 1517068 | -0.65% |
| 21 Jun 2023 | 209.20 | 193.70 | 211.60 | 193.15 | 2525202 | 7.86% |
| 20 Jun 2023 | 193.95 | 194.00 | 196.35 | 191.00 | 502473 | -0.13% |
| 19 Jun 2023 | 194.20 | 190.00 | 199.50 | 187.65 | 1723718 | 5.69% |
| 16 Jun 2023 | 183.75 | 181.65 | 187.50 | 178.50 | 567388 | 1.69% |
| 15 Jun 2023 | 180.70 | 188.00 | 188.10 | 178.95 | 1159085 | -3.01% |
| 14 Jun 2023 | 186.30 | 173.90 | 188.90 | 173.00 | 1774205 | 7.44% |
| 13 Jun 2023 | 173.40 | 174.00 | 176.55 | 171.55 | 992722 | 0.46% |
| 12 Jun 2023 | 172.60 | 166.95 | 173.50 | 166.55 | 543298 | 3.88% |
| 09 Jun 2023 | 166.15 | 167.75 | 169.60 | 165.00 | 253636 | -0.63% |
| 08 Jun 2023 | 167.20 | 166.10 | 170.40 | 162.50 | 929362 | 1.55% |
| 07 Jun 2023 | 164.65 | 164.90 | 166.45 | 161.30 | 434900 | 0.15% |
| 06 Jun 2023 | 164.40 | 163.90 | 165.00 | 159.75 | 454820 | 0.74% |
| 05 Jun 2023 | 163.20 | 161.00 | 167.40 | 160.70 | 781678 | 2.03% |
| 02 Jun 2023 | 159.95 | 155.20 | 161.80 | 155.00 | 674696 | 3.16% |
| 01 Jun 2023 | 155.05 | 151.95 | 155.90 | 151.90 | 269130 | 2.55% |
| 31 May 2023 | 151.20 | 154.40 | 159.75 | 150.45 | 1710177 | -1.34% |
| 30 May 2023 | 153.25 | 153.00 | 155.50 | 150.55 | 1425152 | 0.16% |
| 29 May 2023 | 153.00 | 150.00 | 156.45 | 150.00 | 482729 | 1.80% |
| 26 May 2023 | 150.30 | 148.95 | 151.80 | 145.85 | 221364 | 1.49% |
| 25 May 2023 | 148.10 | 151.35 | 153.00 | 145.55 | 404187 | -1.04% |
| 24 May 2023 | 149.65 | 151.00 | 153.15 | 148.90 | 179554 | -0.17% |
| 23 May 2023 | 149.90 | 151.00 | 153.70 | 148.55 | 194947 | 0.33% |
| 22 May 2023 | 149.40 | 156.90 | 157.00 | 148.50 | 635846 | -0.80% |
| 19 May 2023 | 150.60 | 150.70 | 153.00 | 147.75 | 164486 | 0.37% |
| 18 May 2023 | 150.05 | 154.85 | 155.85 | 149.35 | 300197 | -2.31% |
| 17 May 2023 | 153.60 | 152.25 | 155.60 | 150.20 | 281169 | 1.05% |
| 16 May 2023 | 152.00 | 155.00 | 157.00 | 150.10 | 850620 | 4.97% |
| 15 May 2023 | 144.80 | 143.05 | 146.00 | 142.00 | 95372 | 0.77% |
| 12 May 2023 | 143.70 | 145.70 | 146.75 | 142.55 | 70777 | -1.51% |
| 11 May 2023 | 145.90 | 142.50 | 146.70 | 142.35 | 184128 | 2.93% |
| 10 May 2023 | 141.75 | 142.00 | 143.75 | 140.20 | 108185 | -0.49% |
| 09 May 2023 | 142.45 | 144.00 | 146.75 | 141.00 | 172533 | -1.04% |
| 08 May 2023 | 143.95 | 147.90 | 148.90 | 143.30 | 165279 | -2.34% |
| 05 May 2023 | 147.40 | 149.00 | 150.90 | 147.00 | 202178 | -0.61% |
| 04 May 2023 | 148.30 | 147.80 | 149.15 | 146.65 | 128545 | 0.99% |
| 03 May 2023 | 146.85 | 144.95 | 148.25 | 144.65 | 151974 | 0.96% |
| 02 May 2023 | 145.45 | 142.80 | 148.45 | 142.25 | 302195 | 2.29% |
| 28 Apr 2023 | 142.20 | 142.00 | 144.00 | 141.10 | 112699 | 0.42% |
| 27 Apr 2023 | 141.60 | 143.25 | 143.50 | 139.10 | 221482 | -0.74% |
| 26 Apr 2023 | 142.65 | 144.20 | 145.40 | 140.15 | 185363 | -0.77% |
| 25 Apr 2023 | 143.75 | 146.25 | 146.25 | 142.55 | 155006 | -1.03% |
| 24 Apr 2023 | 145.25 | 145.50 | 148.40 | 144.10 | 281579 | 0.52% |
| 21 Apr 2023 | 144.50 | 143.50 | 145.80 | 143.50 | 286377 | 0.73% |
| 20 Apr 2023 | 143.45 | 142.60 | 144.55 | 141.60 | 328959 | 0.60% |
| 19 Apr 2023 | 142.60 | 138.00 | 143.50 | 137.00 | 682681 | 4.78% |
| 18 Apr 2023 | 136.10 | 135.10 | 138.45 | 135.00 | 388479 | 0.67% |
| 17 Apr 2023 | 135.20 | 128.95 | 135.80 | 128.95 | 789203 | 5.09% |
| 13 Apr 2023 | 128.65 | 125.10 | 129.30 | 124.00 | 462412 | 3.13% |
| 12 Apr 2023 | 124.75 | 122.10 | 127.05 | 121.50 | 594584 | 1.09% |
| 11 Apr 2023 | 123.40 | 125.00 | 125.60 | 122.15 | 730912 | -6.16% |
| 10 Apr 2023 | 131.50 | 133.50 | 134.45 | 130.10 | 221021 | -2.01% |
| 06 Apr 2023 | 134.20 | 134.15 | 135.50 | 132.25 | 106780 | 0.71% |
| 05 Apr 2023 | 133.25 | 130.00 | 134.45 | 130.00 | 222040 | 2.30% |
| 03 Apr 2023 | 130.25 | 127.00 | 133.00 | 126.15 | 177657 | 3.74% |
| 31 Mar 2023 | 125.55 | 126.00 | 128.30 | 125.20 | 102464 | 0.76% |
| 29 Mar 2023 | 124.60 | 123.55 | 126.05 | 122.40 | 178069 | 0.85% |
| 28 Mar 2023 | 123.55 | 123.00 | 125.55 | 121.25 | 128033 | 0.08% |
| 27 Mar 2023 | 123.45 | 124.75 | 125.40 | 122.40 | 102246 | -1.20% |
| 24 Mar 2023 | 124.95 | 126.20 | 126.90 | 122.10 | 141226 | -0.99% |
| 23 Mar 2023 | 126.20 | 124.50 | 129.80 | 123.60 | 284761 | 1.45% |
| 22 Mar 2023 | 124.40 | 125.95 | 126.95 | 123.90 | 122116 | -0.56% |
| 21 Mar 2023 | 125.10 | 126.10 | 126.80 | 124.15 | 137220 | -0.52% |
| 20 Mar 2023 | 125.75 | 127.90 | 128.45 | 124.60 | 115571 | -1.68% |
| 17 Mar 2023 | 127.90 | 127.80 | 128.70 | 127.00 | 87986 | 0.87% |
| 16 Mar 2023 | 126.80 | 126.05 | 128.45 | 122.65 | 198895 | 1.04% |
| 15 Mar 2023 | 125.50 | 127.90 | 129.80 | 124.95 | 199272 | -0.95% |
| 14 Mar 2023 | 126.70 | 130.75 | 131.25 | 126.15 | 136807 | -2.16% |
| 13 Mar 2023 | 129.50 | 135.00 | 136.00 | 128.15 | 217447 | -3.29% |
| 10 Mar 2023 | 133.90 | 131.00 | 135.50 | 130.55 | 311429 | 0.75% |
| 09 Mar 2023 | 132.90 | 133.60 | 137.55 | 131.90 | 571953 | 0.95% |
| 08 Mar 2023 | 131.65 | 127.00 | 133.60 | 127.00 | 430177 | 2.45% |
| 06 Mar 2023 | 128.50 | 125.20 | 129.10 | 124.80 | 214379 | 2.68% |
| 03 Mar 2023 | 125.15 | 124.65 | 128.45 | 124.00 | 348266 | 0.93% |
| 02 Mar 2023 | 124.00 | 125.20 | 126.65 | 123.65 | 336571 | -0.76% |
| 01 Mar 2023 | 124.95 | 124.00 | 128.00 | 123.60 | 310948 | 1.54% |
| 28 Feb 2023 | 123.05 | 118.95 | 124.90 | 117.65 | 255656 | 3.66% |
| 27 Feb 2023 | 118.70 | 124.55 | 125.85 | 117.30 | 687824 | -4.89% |
| 24 Feb 2023 | 124.80 | 133.55 | 134.35 | 122.45 | 644830 | -5.63% |
| 23 Feb 2023 | 132.25 | 135.10 | 136.40 | 131.20 | 149986 | -2.15% |
| 22 Feb 2023 | 135.15 | 136.85 | 136.85 | 134.10 | 76803 | -1.35% |
| 21 Feb 2023 | 137.00 | 136.05 | 138.50 | 135.70 | 90801 | 0.81% |
| 20 Feb 2023 | 135.90 | 137.05 | 137.95 | 135.15 | 76487 | -0.84% |
| 17 Feb 2023 | 137.05 | 139.00 | 139.00 | 136.10 | 97299 | -1.54% |
| 16 Feb 2023 | 139.20 | 137.10 | 139.95 | 136.55 | 126561 | 1.20% |
| 15 Feb 2023 | 137.55 | 134.00 | 139.30 | 132.15 | 280023 | 2.96% |
| 14 Feb 2023 | 133.60 | 135.10 | 136.80 | 133.10 | 203911 | -1.55% |
| 13 Feb 2023 | 135.70 | 138.80 | 139.90 | 135.10 | 901979 | -10.40% |
| 10 Feb 2023 | 151.45 | 149.20 | 152.00 | 149.05 | 804153 | 1.68% |
| 09 Feb 2023 | 148.95 | 146.70 | 149.20 | 146.20 | 487086 | 1.36% |
| 08 Feb 2023 | 146.95 | 146.25 | 148.70 | 144.95 | 608743 | 0.51% |
| 07 Feb 2023 | 146.20 | 145.00 | 146.95 | 144.20 | 188000 | 0.86% |
| 06 Feb 2023 | 144.95 | 145.00 | 147.75 | 144.05 | 382865 | 0.45% |
| 03 Feb 2023 | 144.30 | 141.30 | 146.00 | 141.00 | 357037 | 0.03% |
| 02 Feb 2023 | 144.25 | 142.30 | 145.30 | 140.40 | 371871 | 1.33% |
| 01 Feb 2023 | 142.35 | 151.55 | 152.70 | 140.55 | 1037671 | -1.86% |
| 31 Jan 2023 | 145.05 | 141.95 | 146.55 | 140.45 | 194648 | 2.47% |
| 30 Jan 2023 | 141.55 | 142.95 | 144.60 | 139.65 | 261382 | 0.78% |
| 27 Jan 2023 | 140.45 | 145.65 | 146.95 | 136.00 | 601763 | -3.37% |
| 25 Jan 2023 | 145.35 | 150.65 | 151.60 | 143.85 | 499895 | -3.52% |
| 24 Jan 2023 | 150.65 | 152.25 | 152.80 | 149.90 | 298689 | 0.63% |
| 23 Jan 2023 | 149.70 | 147.95 | 152.20 | 145.70 | 226549 | 1.87% |
| 20 Jan 2023 | 146.95 | 148.00 | 148.80 | 146.05 | 142870 | -0.74% |
| 19 Jan 2023 | 148.05 | 147.00 | 149.00 | 146.90 | 151039 | 0.14% |
| 18 Jan 2023 | 147.85 | 146.05 | 148.50 | 146.05 | 167465 | 1.09% |
| 17 Jan 2023 | 146.25 | 147.05 | 147.30 | 145.05 | 228147 | -0.68% |
| 16 Jan 2023 | 147.25 | 150.20 | 151.40 | 146.80 | 199523 | -1.41% |
| 13 Jan 2023 | 149.35 | 147.00 | 149.90 | 145.30 | 483438 | 1.88% |
| 12 Jan 2023 | 146.60 | 154.10 | 154.50 | 146.00 | 836450 | -4.87% |
| 11 Jan 2023 | 154.10 | 157.00 | 157.10 | 153.15 | 463252 | -5.23% |
| 10 Jan 2023 | 162.60 | 161.10 | 164.70 | 159.00 | 1127137 | 1.28% |
| 09 Jan 2023 | 160.55 | 167.45 | 167.95 | 159.70 | 1345885 | -2.70% |
| 06 Jan 2023 | 165.00 | 170.00 | 170.50 | 164.65 | 878169 | -2.51% |
| 05 Jan 2023 | 169.25 | 169.35 | 169.70 | 168.00 | 266899 | 0.80% |
| 04 Jan 2023 | 167.90 | 170.00 | 170.00 | 167.00 | 541562 | -0.89% |
| 03 Jan 2023 | 169.40 | 170.00 | 174.80 | 168.55 | 1268948 | -0.18% |
| 02 Jan 2023 | 169.70 | 169.00 | 171.50 | 168.10 | 1152641 | 2.04% |
| 30 Dec 2022 | 166.30 | 166.85 | 171.00 | 163.50 | 3095587 | 0.09% |
| 29 Dec 2022 | 166.15 | 165.90 | 167.50 | 162.05 | 680526 | 1.13% |
| 28 Dec 2022 | 164.30 | 168.10 | 168.85 | 163.40 | 1428007 | 1.99% |
| 27 Dec 2022 | 161.10 | 156.00 | 166.90 | 155.85 | 1074206 | 4.54% |
| 26 Dec 2022 | 154.10 | 144.20 | 156.75 | 143.70 | 338392 | 5.15% |
| 23 Dec 2022 | 146.55 | 159.30 | 159.30 | 145.00 | 551513 | -8.06% |
| 22 Dec 2022 | 159.40 | 164.15 | 166.00 | 153.60 | 602142 | -2.45% |
| 21 Dec 2022 | 163.40 | 155.15 | 165.90 | 155.00 | 1059413 | 4.71% |
| 20 Dec 2022 | 156.05 | 154.00 | 157.25 | 153.55 | 217813 | 0.84% |
| 19 Dec 2022 | 154.75 | 152.95 | 157.40 | 150.20 | 218990 | 1.44% |
| 16 Dec 2022 | 152.55 | 160.30 | 164.15 | 150.35 | 678889 | -4.75% |
| 15 Dec 2022 | 160.15 | 160.45 | 162.00 | 160.00 | 147049 | 0.00% |
| 14 Dec 2022 | 160.15 | 160.50 | 162.80 | 160.00 | 180862 | -0.81% |
| 13 Dec 2022 | 161.45 | 165.60 | 165.90 | 160.00 | 210940 | -2.00% |
| 12 Dec 2022 | 164.75 | 162.45 | 165.50 | 159.80 | 305812 | 1.92% |
| 09 Dec 2022 | 161.65 | 168.95 | 168.95 | 159.05 | 575952 | -4.38% |
| 08 Dec 2022 | 169.05 | 170.00 | 172.20 | 169.00 | 450356 | 0.21% |
| 07 Dec 2022 | 168.70 | 165.80 | 170.50 | 165.00 | 681628 | 2.18% |
| 06 Dec 2022 | 165.10 | 165.10 | 167.50 | 165.00 | 320180 | -0.30% |
| 05 Dec 2022 | 165.60 | 163.20 | 167.50 | 158.00 | 682605 | 1.97% |
| 02 Dec 2022 | 162.40 | 157.00 | 164.45 | 157.00 | 849340 | 3.97% |
| 01 Dec 2022 | 156.20 | 152.20 | 162.00 | 152.20 | 806177 | 3.44% |
| 30 Nov 2022 | 151.00 | 155.75 | 158.65 | 150.35 | 469486 | -2.17% |
| 29 Nov 2022 | 154.35 | 157.30 | 159.30 | 152.15 | 708836 | -1.22% |
| 28 Nov 2022 | 156.25 | 146.50 | 157.75 | 146.45 | 1277506 | 6.62% |
| 25 Nov 2022 | 146.55 | 149.70 | 150.00 | 144.60 | 552731 | -1.11% |
| 24 Nov 2022 | 148.20 | 143.00 | 149.90 | 140.25 | 1523060 | 4.40% |
| 23 Nov 2022 | 141.95 | 135.25 | 143.00 | 135.05 | 613650 | 5.15% |
| 22 Nov 2022 | 135.00 | 136.95 | 138.00 | 135.00 | 191179 | -1.24% |
| 21 Nov 2022 | 136.70 | 134.30 | 137.90 | 134.30 | 92275 | 0.48% |
| 18 Nov 2022 | 136.05 | 134.55 | 138.00 | 134.05 | 232470 | 1.38% |
| 17 Nov 2022 | 134.20 | 133.55 | 136.95 | 133.00 | 210379 | 0.34% |
| 16 Nov 2022 | 133.75 | 139.00 | 139.00 | 133.00 | 186556 | -1.04% |
| 15 Nov 2022 | 135.15 | 138.00 | 140.50 | 134.10 | 303656 | -1.21% |
| 14 Nov 2022 | 136.80 | 140.00 | 140.00 | 136.00 | 397768 | -0.15% |
| 11 Nov 2022 | 137.00 | 137.50 | 137.80 | 136.00 | 202442 | 1.44% |
| 10 Nov 2022 | 135.05 | 135.40 | 136.90 | 135.00 | 246362 | -0.77% |
| 09 Nov 2022 | 136.10 | 132.00 | 136.60 | 132.00 | 511028 | 3.97% |
| 07 Nov 2022 | 130.90 | 132.15 | 134.30 | 130.00 | 210070 | -0.95% |
| 04 Nov 2022 | 132.15 | 132.20 | 134.30 | 131.10 | 241402 | 0.92% |
| 03 Nov 2022 | 130.95 | 130.10 | 131.80 | 129.10 | 124002 | 0.54% |
| 02 Nov 2022 | 130.25 | 130.90 | 132.05 | 130.00 | 82097 | -0.19% |
| 01 Nov 2022 | 130.50 | 128.95 | 133.75 | 128.15 | 259962 | 1.95% |
| 31 Oct 2022 | 128.00 | 129.40 | 129.40 | 128.00 | 95824 | 0.67% |
| 28 Oct 2022 | 127.15 | 130.20 | 130.25 | 127.00 | 168286 | -1.47% |
| 27 Oct 2022 | 129.05 | 128.65 | 129.55 | 127.80 | 86763 | 0.31% |
| 25 Oct 2022 | 128.65 | 128.85 | 131.40 | 126.85 | 173540 | 0.70% |
| 24 Oct 2022 | 127.75 | 129.90 | 129.90 | 126.65 | 48983 | -0.20% |
| 21 Oct 2022 | 128.00 | 125.85 | 129.00 | 124.75 | 212454 | 2.65% |
| 20 Oct 2022 | 124.70 | 122.00 | 124.90 | 121.00 | 149123 | 1.96% |
| 19 Oct 2022 | 122.30 | 124.90 | 126.30 | 121.65 | 130163 | -1.96% |
| 18 Oct 2022 | 124.75 | 123.35 | 125.50 | 122.45 | 158281 | 1.84% |
| 17 Oct 2022 | 122.50 | 123.05 | 124.55 | 119.75 | 280242 | -0.69% |
| 14 Oct 2022 | 123.35 | 127.45 | 127.75 | 123.20 | 83485 | -1.00% |
| 13 Oct 2022 | 124.60 | 127.15 | 128.00 | 124.20 | 99171 | -1.23% |
| 12 Oct 2022 | 126.15 | 128.45 | 129.80 | 124.85 | 149213 | -1.25% |
| 11 Oct 2022 | 127.75 | 130.00 | 131.75 | 126.40 | 253833 | -1.58% |
| 10 Oct 2022 | 129.80 | 126.15 | 130.80 | 125.55 | 201556 | 0.62% |
| 07 Oct 2022 | 129.00 | 130.10 | 130.65 | 126.15 | 178565 | -0.85% |
| 06 Oct 2022 | 130.10 | 125.00 | 131.40 | 124.65 | 467519 | 4.92% |
| 04 Oct 2022 | 124.00 | 125.30 | 126.25 | 123.25 | 247115 | 1.27% |
| 03 Oct 2022 | 122.45 | 128.50 | 128.50 | 122.00 | 256222 | -4.07% |
| 30 Sep 2022 | 127.65 | 126.00 | 128.90 | 125.00 | 276799 | 1.92% |
| 29 Sep 2022 | 125.25 | 126.25 | 128.50 | 122.30 | 381676 | 1.62% |
| 28 Sep 2022 | 123.25 | 125.55 | 128.50 | 121.60 | 434575 | -3.41% |
| 27 Sep 2022 | 127.60 | 126.60 | 130.85 | 122.20 | 550415 | 1.27% |
| 26 Sep 2022 | 126.00 | 131.80 | 134.70 | 124.05 | 1225820 | -5.69% |
| 23 Sep 2022 | 133.60 | 143.50 | 144.45 | 132.65 | 1029580 | -6.48% |
| 22 Sep 2022 | 142.85 | 135.30 | 144.75 | 134.55 | 1516442 | 5.89% |
| 21 Sep 2022 | 134.90 | 137.85 | 139.90 | 131.15 | 629053 | -2.91% |
| 20 Sep 2022 | 138.95 | 133.80 | 142.00 | 132.00 | 1314781 | 4.79% |
| 19 Sep 2022 | 132.60 | 126.40 | 134.70 | 123.20 | 902234 | 6.12% |
| 16 Sep 2022 | 124.95 | 133.85 | 138.70 | 122.65 | 842898 | -7.51% |
| 15 Sep 2022 | 135.10 | 138.40 | 138.40 | 133.00 | 509080 | -1.99% |
| 14 Sep 2022 | 137.85 | 130.00 | 139.50 | 130.00 | 747386 | 2.68% |
| 13 Sep 2022 | 134.25 | 134.05 | 134.85 | 131.50 | 451734 | 0.98% |
| 12 Sep 2022 | 132.95 | 128.50 | 133.90 | 128.40 | 710924 | 3.75% |
| 09 Sep 2022 | 128.15 | 129.40 | 132.40 | 127.10 | 1061925 | -0.19% |
| 08 Sep 2022 | 128.40 | 124.75 | 129.50 | 121.50 | 1237282 | 3.30% |
| 07 Sep 2022 | 124.30 | 119.90 | 125.90 | 119.90 | 635458 | 3.03% |
| 06 Sep 2022 | 120.65 | 124.45 | 124.45 | 120.00 | 428149 | -2.43% |
| 05 Sep 2022 | 123.65 | 120.00 | 125.00 | 118.55 | 1736210 | 3.69% |
| 02 Sep 2022 | 119.25 | 117.00 | 121.35 | 116.40 | 1092594 | 2.32% |
| 01 Sep 2022 | 116.55 | 113.25 | 117.00 | 112.60 | 430261 | 2.64% |
| 30 Aug 2022 | 113.55 | 112.00 | 116.00 | 112.00 | 232326 | 2.02% |
| 29 Aug 2022 | 111.30 | 110.05 | 114.05 | 110.00 | 254314 | -1.98% |
| 26 Aug 2022 | 113.55 | 116.25 | 117.20 | 113.00 | 183606 | -1.99% |
| 25 Aug 2022 | 115.85 | 114.95 | 116.50 | 114.15 | 267293 | 1.40% |
| 24 Aug 2022 | 114.25 | 113.95 | 117.00 | 111.55 | 324048 | 0.26% |
| 23 Aug 2022 | 113.95 | 114.00 | 118.05 | 113.05 | 514641 | -1.09% |
| 22 Aug 2022 | 115.20 | 111.90 | 117.75 | 110.20 | 1026842 | 2.95% |
| 19 Aug 2022 | 111.90 | 113.20 | 113.65 | 110.05 | 475418 | -0.58% |
| 18 Aug 2022 | 112.55 | 110.40 | 114.00 | 109.35 | 546337 | 1.67% |
| 17 Aug 2022 | 110.70 | 112.85 | 113.65 | 110.30 | 295181 | -1.29% |
| 16 Aug 2022 | 112.15 | 108.00 | 112.90 | 107.60 | 523108 | 3.75% |
| 12 Aug 2022 | 108.10 | 108.60 | 109.75 | 107.25 | 204302 | -1.01% |
| 11 Aug 2022 | 109.20 | 111.20 | 113.00 | 109.05 | 336671 | -1.84% |
| 10 Aug 2022 | 111.25 | 112.00 | 112.95 | 109.25 | 473486 | -0.31% |
| 08 Aug 2022 | 111.60 | 111.05 | 114.30 | 109.65 | 1916358 | 0.40% |
| 05 Aug 2022 | 111.15 | 108.00 | 113.25 | 107.25 | 1332400 | 3.11% |
| 04 Aug 2022 | 107.80 | 106.30 | 109.90 | 104.15 | 829394 | 1.55% |
| 03 Aug 2022 | 106.15 | 106.40 | 106.80 | 103.55 | 370691 | -0.61% |
| 02 Aug 2022 | 106.80 | 105.85 | 110.90 | 103.10 | 1168567 | 1.38% |
| 01 Aug 2022 | 105.35 | 102.00 | 106.90 | 101.00 | 923786 | 4.26% |
| 29 Jul 2022 | 101.05 | 101.20 | 102.90 | 99.55 | 493118 | 1.35% |
| 28 Jul 2022 | 99.70 | 98.25 | 101.00 | 97.65 | 336814 | 1.79% |
| 27 Jul 2022 | 97.95 | 98.10 | 98.50 | 97.30 | 92773 | -0.31% |
| 26 Jul 2022 | 98.25 | 100.00 | 100.50 | 97.50 | 289525 | -1.95% |
| 25 Jul 2022 | 100.20 | 100.65 | 101.15 | 98.60 | 258894 | -0.20% |
| 22 Jul 2022 | 100.40 | 97.95 | 101.75 | 97.80 | 1219199 | 3.13% |
| 21 Jul 2022 | 97.35 | 98.00 | 98.50 | 96.25 | 296752 | -0.41% |
| 20 Jul 2022 | 97.75 | 97.60 | 102.00 | 97.15 | 783585 | 0.51% |
| 19 Jul 2022 | 97.25 | 96.70 | 100.00 | 96.40 | 302989 | 0.36% |
| 18 Jul 2022 | 96.90 | 96.55 | 97.95 | 95.75 | 164164 | 0.36% |
| 15 Jul 2022 | 96.55 | 98.50 | 99.90 | 95.30 | 242186 | -1.18% |
| 14 Jul 2022 | 97.70 | 95.80 | 98.30 | 95.45 | 289757 | 2.46% |
| 13 Jul 2022 | 95.35 | 97.75 | 97.95 | 94.95 | 102222 | -1.50% |
| 12 Jul 2022 | 96.80 | 95.90 | 97.95 | 94.30 | 370014 | 0.21% |
| 11 Jul 2022 | 96.60 | 93.85 | 97.55 | 93.80 | 326635 | 2.66% |
| 08 Jul 2022 | 94.10 | 96.50 | 97.80 | 93.05 | 434625 | -1.62% |
| 07 Jul 2022 | 95.65 | 97.55 | 97.80 | 95.15 | 108076 | -1.19% |
| 06 Jul 2022 | 96.80 | 94.25 | 97.45 | 93.15 | 211058 | 2.71% |
| 05 Jul 2022 | 94.25 | 97.20 | 98.50 | 93.75 | 564182 | -1.93% |
| 04 Jul 2022 | 96.10 | 98.20 | 99.00 | 95.50 | 149982 | -1.39% |
| 01 Jul 2022 | 97.45 | 98.50 | 99.85 | 93.05 | 248354 | -0.20% |
| 30 Jun 2022 | 97.65 | 97.60 | 99.30 | 95.80 | 374622 | -0.66% |
| 29 Jun 2022 | 98.30 | 94.15 | 101.35 | 94.15 | 928231 | 1.60% |
| 28 Jun 2022 | 96.75 | 94.70 | 98.55 | 91.55 | 563343 | 1.84% |
| 27 Jun 2022 | 95.00 | 92.90 | 95.50 | 92.20 | 240961 | 3.37% |
| 24 Jun 2022 | 91.90 | 88.70 | 92.60 | 88.70 | 316786 | 3.90% |
| 23 Jun 2022 | 88.45 | 88.25 | 90.90 | 87.10 | 282571 | 1.38% |
| 22 Jun 2022 | 87.25 | 86.70 | 91.00 | 86.25 | 472928 | -0.91% |
| 21 Jun 2022 | 88.05 | 84.50 | 89.40 | 84.50 | 443503 | 4.70% |
| 20 Jun 2022 | 84.10 | 92.00 | 92.75 | 82.10 | 620562 | -8.14% |
| 17 Jun 2022 | 91.55 | 89.55 | 93.90 | 89.55 | 349832 | -1.24% |
| 16 Jun 2022 | 92.70 | 96.80 | 100.00 | 91.10 | 756726 | -3.19% |
| 15 Jun 2022 | 95.75 | 97.70 | 98.20 | 95.40 | 406720 | -1.19% |
| 14 Jun 2022 | 96.90 | 99.70 | 101.20 | 96.05 | 1014896 | -2.86% |
| 13 Jun 2022 | 99.75 | 103.90 | 106.90 | 98.00 | 1885035 | -7.25% |
| 10 Jun 2022 | 107.55 | 100.00 | 109.50 | 99.80 | 11331054 | 8.42% |
| 09 Jun 2022 | 99.20 | 93.40 | 101.30 | 91.50 | 1478295 | 5.98% |
| 08 Jun 2022 | 93.60 | 96.10 | 98.10 | 92.70 | 349482 | -2.80% |
| 07 Jun 2022 | 96.30 | 98.00 | 99.80 | 96.05 | 153209 | -3.75% |
| 06 Jun 2022 | 100.05 | 98.30 | 101.70 | 97.05 | 408404 | 1.78% |
| 03 Jun 2022 | 98.30 | 101.00 | 102.70 | 97.15 | 301655 | -1.60% |
| 02 Jun 2022 | 99.90 | 96.30 | 103.50 | 95.10 | 933393 | 4.66% |
| 01 Jun 2022 | 95.45 | 95.10 | 98.00 | 95.00 | 279740 | 0.47% |
| 31 May 2022 | 95.00 | 96.85 | 96.85 | 95.00 | 201867 | -1.50% |
| 30 May 2022 | 96.45 | 93.95 | 98.55 | 93.70 | 517701 | 5.18% |
| 27 May 2022 | 91.70 | 90.10 | 93.50 | 89.10 | 780808 | 2.12% |
| 26 May 2022 | 89.80 | 92.00 | 93.35 | 86.30 | 518605 | -0.33% |
| 25 May 2022 | 90.10 | 95.90 | 97.70 | 89.10 | 1003996 | -5.41% |
| 24 May 2022 | 95.25 | 90.00 | 96.00 | 89.00 | 1594393 | 4.50% |
| 23 May 2022 | 91.15 | 85.10 | 92.90 | 84.80 | 1533550 | 7.68% |
| 20 May 2022 | 84.65 | 79.00 | 90.50 | 78.10 | 1791110 | 10.08% |
| 19 May 2022 | 76.90 | 78.10 | 79.30 | 76.25 | 80927 | -3.87% |
| 18 May 2022 | 80.00 | 79.00 | 80.70 | 77.70 | 85659 | 2.56% |
| 17 May 2022 | 78.00 | 76.10 | 78.85 | 75.65 | 77707 | 2.23% |
| 16 May 2022 | 76.30 | 77.10 | 80.95 | 72.50 | 279068 | 0.46% |
| 13 May 2022 | 75.95 | 74.00 | 84.65 | 74.00 | 742724 | 7.65% |
| 12 May 2022 | 70.55 | 75.00 | 76.35 | 69.00 | 166688 | -7.60% |
| 11 May 2022 | 76.35 | 78.80 | 79.75 | 73.20 | 92626 | -3.60% |
| 10 May 2022 | 79.20 | 80.20 | 81.85 | 78.15 | 61716 | -1.55% |
| 09 May 2022 | 80.45 | 80.30 | 82.80 | 79.20 | 73586 | -2.37% |
| 06 May 2022 | 82.40 | 82.50 | 83.50 | 80.20 | 101663 | -1.38% |
| 05 May 2022 | 83.55 | 85.15 | 85.80 | 82.30 | 68197 | 0.12% |
| 04 May 2022 | 83.45 | 87.50 | 88.50 | 83.00 | 141384 | -4.74% |
| 02 May 2022 | 87.60 | 88.75 | 88.95 | 87.10 | 91059 | -1.52% |
| 29 Apr 2022 | 88.95 | 88.65 | 90.25 | 88.00 | 119327 | -1.06% |
| 28 Apr 2022 | 89.90 | 90.75 | 91.80 | 88.00 | 329446 | -0.28% |
| 27 Apr 2022 | 90.15 | 90.10 | 92.70 | 89.50 | 175540 | 0.11% |
| 26 Apr 2022 | 90.05 | 88.35 | 90.75 | 88.35 | 292635 | 2.27% |
| 25 Apr 2022 | 88.05 | 86.35 | 88.75 | 85.20 | 195275 | 0.46% |
| 22 Apr 2022 | 87.65 | 89.30 | 90.10 | 86.70 | 160154 | -2.23% |
| 21 Apr 2022 | 89.65 | 88.50 | 90.40 | 88.05 | 176530 | 2.17% |
| 20 Apr 2022 | 87.75 | 87.25 | 89.75 | 87.00 | 78609 | 0.00% |
| 19 Apr 2022 | 87.75 | 90.25 | 93.90 | 85.10 | 540090 | -1.96% |
| 18 Apr 2022 | 89.50 | 89.00 | 90.90 | 87.50 | 177568 | 0.00% |
| 13 Apr 2022 | 89.50 | 88.00 | 91.15 | 87.85 | 368361 | 2.46% |
| 12 Apr 2022 | 87.35 | 89.70 | 91.00 | 87.00 | 293473 | -2.73% |
| 11 Apr 2022 | 89.80 | 86.65 | 90.45 | 86.00 | 306062 | 4.48% |
| 08 Apr 2022 | 85.95 | 85.80 | 86.90 | 85.10 | 204805 | 0.23% |
| 07 Apr 2022 | 85.75 | 85.95 | 87.70 | 85.00 | 424450 | 0.29% |
| 06 Apr 2022 | 85.50 | 80.25 | 86.70 | 79.15 | 627260 | 7.68% |
| 05 Apr 2022 | 79.40 | 78.85 | 80.50 | 78.70 | 363795 | 0.83% |
| 04 Apr 2022 | 78.75 | 77.50 | 79.40 | 77.00 | 523341 | 2.34% |
| 01 Apr 2022 | 76.95 | 73.50 | 79.25 | 72.75 | 1557309 | 5.41% |
| 31 Mar 2022 | 73.00 | 74.05 | 75.15 | 72.60 | 250641 | -1.68% |
| 30 Mar 2022 | 74.25 | 75.00 | 77.50 | 73.80 | 518285 | -1.00% |
| 29 Mar 2022 | 75.00 | 73.60 | 76.90 | 73.40 | 630438 | 2.46% |
| 28 Mar 2022 | 73.20 | 77.40 | 78.25 | 72.50 | 1555108 | -5.30% |
| 25 Mar 2022 | 77.30 | 79.70 | 80.05 | 76.90 | 155273 | -2.40% |
| 24 Mar 2022 | 79.20 | 80.50 | 80.90 | 78.50 | 125293 | -1.68% |
| 23 Mar 2022 | 80.55 | 82.00 | 82.90 | 80.10 | 857865 | -1.77% |
| 22 Mar 2022 | 82.00 | 82.10 | 82.60 | 81.55 | 197438 | -0.24% |
| 21 Mar 2022 | 82.20 | 82.30 | 83.80 | 81.50 | 170014 | 0.06% |
| 17 Mar 2022 | 82.15 | 81.90 | 82.90 | 81.60 | 101507 | 0.31% |
| 16 Mar 2022 | 81.90 | 82.50 | 83.00 | 80.80 | 188091 | 0.00% |
| 15 Mar 2022 | 81.90 | 83.00 | 84.90 | 80.20 | 196174 | -1.21% |
| 14 Mar 2022 | 82.90 | 83.80 | 85.50 | 82.30 | 158356 | -1.89% |
| 11 Mar 2022 | 84.50 | 83.00 | 85.85 | 81.05 | 492760 | 1.68% |
| 10 Mar 2022 | 83.10 | 81.65 | 84.85 | 80.10 | 690242 | 2.47% |
| 09 Mar 2022 | 81.10 | 79.90 | 83.90 | 79.00 | 180643 | 1.95% |
| 08 Mar 2022 | 79.55 | 78.00 | 81.00 | 77.35 | 86069 | 1.60% |
| 07 Mar 2022 | 78.30 | 77.05 | 79.30 | 76.40 | 157257 | -3.39% |
| 04 Mar 2022 | 81.05 | 79.40 | 85.00 | 78.05 | 313820 | 0.06% |
| 03 Mar 2022 | 81.00 | 81.05 | 81.60 | 79.85 | 64386 | 1.95% |
| 02 Mar 2022 | 79.45 | 78.95 | 81.20 | 78.00 | 84930 | 0.89% |
| 28 Feb 2022 | 78.75 | 79.60 | 80.45 | 75.80 | 115701 | -1.32% |
| 25 Feb 2022 | 79.80 | 79.00 | 83.70 | 78.15 | 98272 | 3.91% |
| 24 Feb 2022 | 76.80 | 78.40 | 84.80 | 75.60 | 331528 | -10.54% |
| 23 Feb 2022 | 85.85 | 86.65 | 87.80 | 85.00 | 85422 | 0.59% |
| 22 Feb 2022 | 85.35 | 82.60 | 94.80 | 82.30 | 210853 | 0.35% |
| 21 Feb 2022 | 85.05 | 89.50 | 91.80 | 84.35 | 201777 | -6.49% |
| 18 Feb 2022 | 90.95 | 91.55 | 93.65 | 88.80 | 115030 | -0.82% |
| 17 Feb 2022 | 91.70 | 90.00 | 94.00 | 87.15 | 267584 | 1.33% |
| 16 Feb 2022 | 90.50 | 86.50 | 92.55 | 86.50 | 299457 | 5.54% |
| 15 Feb 2022 | 85.75 | 85.05 | 87.25 | 81.80 | 201428 | 0.23% |
| 14 Feb 2022 | 85.55 | 89.95 | 90.00 | 85.00 | 244602 | -5.94% |
| 11 Feb 2022 | 90.95 | 92.25 | 94.00 | 90.00 | 175917 | -0.05% |
| 10 Feb 2022 | 91.00 | 92.75 | 92.75 | 90.60 | 73669 | 0.22% |
| 09 Feb 2022 | 90.80 | 91.05 | 91.75 | 90.50 | 63732 | 0.50% |
| 08 Feb 2022 | 90.35 | 92.50 | 92.55 | 89.50 | 149359 | -1.15% |
| 07 Feb 2022 | 91.40 | 93.00 | 93.20 | 90.70 | 140171 | -0.76% |
| 04 Feb 2022 | 92.10 | 95.80 | 96.00 | 91.90 | 324348 | -1.29% |
| 03 Feb 2022 | 93.30 | 97.80 | 97.80 | 85.00 | 1115467 | -7.62% |
| 02 Feb 2022 | 101.00 | 100.70 | 102.00 | 100.00 | 169133 | 1.05% |
| 01 Feb 2022 | 99.95 | 99.45 | 101.90 | 98.00 | 290612 | 1.47% |
| 31 Jan 2022 | 98.50 | 96.40 | 99.75 | 95.45 | 304586 | 3.68% |
| 28 Jan 2022 | 95.00 | 93.00 | 96.05 | 92.95 | 227944 | 2.81% |
| 27 Jan 2022 | 92.40 | 93.80 | 94.15 | 90.35 | 204835 | -1.70% |
| 25 Jan 2022 | 94.00 | 94.45 | 95.45 | 91.20 | 170267 | 0.53% |
| 24 Jan 2022 | 93.50 | 96.90 | 97.80 | 92.50 | 253167 | -3.51% |
| 21 Jan 2022 | 96.90 | 99.05 | 100.60 | 94.35 | 360569 | -3.05% |
| 20 Jan 2022 | 99.95 | 100.35 | 102.00 | 99.15 | 187910 | -0.35% |
| 19 Jan 2022 | 100.30 | 101.00 | 101.95 | 98.70 | 308292 | 0.05% |
| 18 Jan 2022 | 100.25 | 101.25 | 103.00 | 99.40 | 443563 | -1.47% |
| 17 Jan 2022 | 101.75 | 103.70 | 103.70 | 100.00 | 474887 | -0.15% |
| 14 Jan 2022 | 101.90 | 99.00 | 105.50 | 97.90 | 1845974 | 5.32% |
| 13 Jan 2022 | 96.75 | 96.90 | 98.95 | 96.15 | 226841 | 0.36% |
| 12 Jan 2022 | 96.40 | 97.00 | 97.50 | 95.70 | 183876 | 0.00% |
| 11 Jan 2022 | 96.40 | 96.25 | 98.45 | 96.10 | 121135 | -1.38% |
| 10 Jan 2022 | 97.75 | 97.85 | 98.85 | 95.00 | 158907 | 0.51% |
| 07 Jan 2022 | 97.25 | 98.00 | 98.65 | 96.60 | 155608 | 0.31% |
| 06 Jan 2022 | 96.95 | 97.85 | 99.05 | 96.00 | 149997 | -1.12% |
| 05 Jan 2022 | 98.05 | 101.00 | 101.00 | 97.55 | 257909 | -3.21% |
| 04 Jan 2022 | 101.30 | 95.80 | 104.50 | 94.75 | 1279661 | 6.35% |
| 03 Jan 2022 | 95.25 | 96.65 | 96.65 | 94.10 | 121429 | -0.42% |
| 31 Dec 2021 | 95.65 | 94.95 | 96.80 | 93.30 | 176202 | 1.54% |
| 30 Dec 2021 | 94.20 | 94.00 | 95.70 | 93.10 | 56753 | 0.48% |
| 29 Dec 2021 | 93.75 | 94.85 | 95.90 | 92.85 | 102647 | -0.05% |
| 28 Dec 2021 | 93.80 | 93.45 | 95.00 | 92.60 | 105255 | 1.74% |
| 27 Dec 2021 | 92.20 | 92.00 | 93.10 | 91.55 | 62597 | 0.38% |
| 24 Dec 2021 | 91.85 | 94.45 | 94.45 | 90.95 | 82115 | -1.76% |
| 23 Dec 2021 | 93.50 | 94.75 | 95.35 | 92.40 | 136050 | 0.32% |
| 22 Dec 2021 | 93.20 | 94.80 | 95.00 | 91.65 | 126136 | -0.21% |
| 21 Dec 2021 | 93.40 | 94.00 | 95.00 | 92.35 | 81281 | 1.41% |
| 20 Dec 2021 | 92.10 | 95.70 | 95.70 | 91.00 | 132304 | -2.28% |
| 17 Dec 2021 | 94.25 | 97.55 | 98.30 | 93.55 | 146715 | -3.63% |
| 16 Dec 2021 | 97.80 | 100.60 | 100.90 | 97.10 | 104274 | -2.00% |
| 15 Dec 2021 | 99.80 | 103.00 | 103.20 | 99.40 | 122086 | -2.40% |
| 14 Dec 2021 | 102.25 | 99.50 | 102.95 | 99.50 | 180691 | 1.34% |
| 13 Dec 2021 | 100.90 | 101.45 | 103.35 | 99.75 | 323055 | 0.85% |
| 10 Dec 2021 | 100.05 | 100.25 | 102.00 | 99.15 | 145513 | 0.40% |
| 09 Dec 2021 | 99.65 | 101.80 | 102.35 | 99.30 | 184940 | -1.39% |
| 08 Dec 2021 | 101.05 | 100.00 | 104.90 | 99.85 | 449254 | 2.85% |
| 07 Dec 2021 | 98.25 | 101.00 | 103.70 | 94.80 | 323243 | -2.04% |
| 06 Dec 2021 | 100.30 | 97.50 | 104.80 | 97.50 | 952862 | 4.53% |
| 03 Dec 2021 | 95.95 | 95.50 | 97.60 | 94.80 | 153706 | 0.63% |
| 02 Dec 2021 | 95.35 | 94.75 | 95.95 | 94.15 | 44194 | 0.63% |
| 01 Dec 2021 | 94.75 | 97.00 | 97.00 | 92.50 | 180951 | 1.07% |
| 30 Nov 2021 | 93.75 | 93.60 | 95.95 | 92.90 | 115834 | -0.32% |
| 29 Nov 2021 | 94.05 | 95.00 | 97.00 | 91.95 | 128270 | -2.39% |
| 26 Nov 2021 | 96.35 | 99.00 | 100.40 | 95.30 | 189435 | -3.17% |
| 25 Nov 2021 | 99.50 | 99.00 | 101.00 | 97.30 | 145550 | 1.63% |
| 24 Nov 2021 | 97.90 | 98.75 | 100.15 | 97.10 | 115310 | -1.51% |
| 23 Nov 2021 | 99.40 | 97.35 | 102.70 | 95.20 | 112282 | 2.79% |
| 22 Nov 2021 | 96.70 | 99.00 | 99.45 | 93.90 | 172992 | -2.03% |
| 18 Nov 2021 | 98.70 | 101.60 | 103.25 | 98.40 | 153328 | -3.80% |
| 17 Nov 2021 | 102.60 | 95.60 | 104.70 | 94.00 | 791812 | 8.51% |
| 16 Nov 2021 | 94.55 | 94.85 | 96.00 | 93.30 | 113480 | 0.42% |
| 15 Nov 2021 | 94.15 | 96.35 | 97.90 | 94.00 | 92318 | -2.23% |
| 12 Nov 2021 | 96.30 | 96.05 | 98.00 | 95.90 | 68047 | 0.31% |
| 11 Nov 2021 | 96.00 | 97.05 | 98.65 | 95.50 | 122585 | -1.49% |
| 10 Nov 2021 | 97.45 | 99.65 | 99.65 | 97.05 | 77588 | -1.37% |
| 09 Nov 2021 | 98.80 | 97.45 | 100.00 | 96.00 | 129631 | 1.91% |
| 08 Nov 2021 | 96.95 | 97.55 | 98.40 | 96.70 | 139458 | -1.32% |
| 04 Nov 2021 | 98.25 | 97.70 | 98.90 | 96.95 | 27111 | 1.60% |
| 03 Nov 2021 | 96.70 | 97.75 | 99.50 | 96.00 | 107441 | -1.07% |
| 02 Nov 2021 | 97.75 | 97.95 | 98.50 | 97.00 | 316414 | 0.77% |
| 01 Nov 2021 | 97.00 | 99.40 | 99.45 | 96.40 | 108735 | -1.07% |
| 29 Oct 2021 | 98.05 | 95.00 | 98.95 | 92.00 | 203768 | 1.24% |
| 28 Oct 2021 | 96.85 | 99.85 | 100.50 | 96.40 | 92781 | -2.32% |
| 27 Oct 2021 | 99.15 | 101.05 | 101.90 | 96.65 | 226824 | -0.40% |
| 26 Oct 2021 | 99.55 | 99.50 | 102.70 | 98.50 | 270043 | 0.50% |
| 25 Oct 2021 | 99.05 | 98.35 | 102.00 | 96.45 | 208261 | 0.71% |
| 22 Oct 2021 | 98.35 | 98.00 | 100.00 | 95.55 | 145123 | 0.77% |
| 21 Oct 2021 | 97.60 | 98.00 | 99.25 | 97.25 | 101741 | 0.05% |
| 20 Oct 2021 | 97.55 | 99.00 | 100.35 | 95.75 | 170622 | -1.37% |
| 19 Oct 2021 | 98.90 | 101.35 | 102.50 | 98.05 | 349819 | -1.49% |
| 18 Oct 2021 | 100.40 | 102.95 | 102.95 | 98.80 | 272234 | -1.03% |
| 14 Oct 2021 | 101.45 | 103.90 | 103.90 | 100.90 | 194492 | -0.49% |
| 13 Oct 2021 | 101.95 | 103.00 | 104.90 | 101.50 | 217564 | -1.12% |
| 12 Oct 2021 | 103.10 | 105.00 | 105.45 | 102.75 | 94466 | -0.91% |
| 11 Oct 2021 | 104.05 | 105.00 | 107.00 | 103.70 | 336213 | -1.14% |
| 08 Oct 2021 | 105.25 | 106.90 | 106.90 | 103.60 | 133501 | 0.24% |
| 07 Oct 2021 | 105.00 | 106.35 | 106.65 | 104.00 | 100479 | 0.24% |
| 06 Oct 2021 | 104.75 | 108.50 | 108.80 | 103.90 | 181976 | -1.41% |
| 05 Oct 2021 | 106.25 | 107.80 | 108.65 | 105.50 | 172590 | -1.48% |
| 04 Oct 2021 | 107.85 | 108.50 | 109.25 | 107.55 | 135446 | -0.51% |
| 01 Oct 2021 | 108.40 | 106.50 | 110.00 | 106.05 | 482830 | 0.79% |
| 30 Sep 2021 | 107.55 | 104.30 | 108.95 | 103.45 | 445917 | 3.31% |
| 29 Sep 2021 | 104.10 | 101.90 | 104.90 | 101.25 | 187219 | 2.26% |
| 28 Sep 2021 | 101.80 | 103.85 | 105.90 | 100.55 | 207582 | -0.97% |
| 27 Sep 2021 | 102.80 | 104.05 | 105.65 | 102.10 | 144961 | -0.82% |
| 24 Sep 2021 | 103.65 | 105.25 | 107.55 | 103.15 | 211718 | -0.72% |
| 23 Sep 2021 | 104.40 | 107.50 | 108.10 | 104.10 | 365751 | -2.20% |
| 22 Sep 2021 | 106.75 | 107.50 | 108.80 | 105.40 | 754453 | 2.69% |
| 21 Sep 2021 | 103.95 | 99.05 | 107.00 | 97.80 | 1262253 | 4.37% |
| 20 Sep 2021 | 99.60 | 101.45 | 105.60 | 99.25 | 511234 | -2.16% |
| 17 Sep 2021 | 101.80 | 97.80 | 102.50 | 96.00 | 775116 | 5.33% |
| 16 Sep 2021 | 96.65 | 98.00 | 99.00 | 96.05 | 129380 | -1.07% |
| 15 Sep 2021 | 97.70 | 98.00 | 99.60 | 97.05 | 179304 | 1.03% |
| 14 Sep 2021 | 96.70 | 97.40 | 99.00 | 96.10 | 150776 | 0.73% |
| 13 Sep 2021 | 96.00 | 97.45 | 97.85 | 95.50 | 107158 | -0.36% |
| 09 Sep 2021 | 96.35 | 98.95 | 98.95 | 96.00 | 183822 | -1.08% |
| 08 Sep 2021 | 97.40 | 96.50 | 101.00 | 96.40 | 198798 | 1.04% |
| 07 Sep 2021 | 96.40 | 97.00 | 99.50 | 96.00 | 308205 | -0.21% |
| 06 Sep 2021 | 96.60 | 96.00 | 97.90 | 95.55 | 157352 | 1.58% |
| 03 Sep 2021 | 95.10 | 97.25 | 99.65 | 93.95 | 315745 | -2.96% |
| 02 Sep 2021 | 98.00 | 96.80 | 103.00 | 96.65 | 280561 | 1.24% |
| 01 Sep 2021 | 96.80 | 98.60 | 100.05 | 96.15 | 74220 | -1.73% |
| 31 Aug 2021 | 98.50 | 100.00 | 100.75 | 97.05 | 105877 | -1.10% |
| 30 Aug 2021 | 99.60 | 102.00 | 103.30 | 98.75 | 171099 | -1.04% |
| 27 Aug 2021 | 100.65 | 93.40 | 103.00 | 91.00 | 272014 | 7.59% |
| 26 Aug 2021 | 93.55 | 96.80 | 96.80 | 93.05 | 71325 | -1.42% |
| 25 Aug 2021 | 94.90 | 92.90 | 96.00 | 91.90 | 115828 | 3.83% |
| 24 Aug 2021 | 91.40 | 88.70 | 91.80 | 87.00 | 123578 | 5.42% |
| 23 Aug 2021 | 86.70 | 90.55 | 92.00 | 85.05 | 271957 | -3.34% |
| 20 Aug 2021 | 89.70 | 91.35 | 92.65 | 89.00 | 129042 | -2.66% |
| 18 Aug 2021 | 92.15 | 93.95 | 94.90 | 91.40 | 140398 | -1.50% |
| 17 Aug 2021 | 93.55 | 97.00 | 98.00 | 85.60 | 161890 | -2.96% |
| 16 Aug 2021 | 96.40 | 98.00 | 99.50 | 96.00 | 83496 | -1.23% |
| 13 Aug 2021 | 97.60 | 100.95 | 101.00 | 97.00 | 136658 | -1.06% |
| 12 Aug 2021 | 98.65 | 96.00 | 99.30 | 96.00 | 119527 | 2.07% |
| 11 Aug 2021 | 96.65 | 100.00 | 100.00 | 92.00 | 282399 | -1.93% |
| 10 Aug 2021 | 98.55 | 102.25 | 103.25 | 97.50 | 186413 | -3.33% |
| 09 Aug 2021 | 101.95 | 103.70 | 104.70 | 101.25 | 174455 | -1.69% |
| 06 Aug 2021 | 103.70 | 104.20 | 105.20 | 103.20 | 226419 | 0.44% |
| 05 Aug 2021 | 103.25 | 102.00 | 105.75 | 101.45 | 308882 | 2.08% |
| 04 Aug 2021 | 101.15 | 104.05 | 104.85 | 100.90 | 318067 | -2.79% |
| 03 Aug 2021 | 104.05 | 105.85 | 106.50 | 104.00 | 347810 | -1.19% |
| 02 Aug 2021 | 105.30 | 106.20 | 107.00 | 104.90 | 182411 | -0.28% |
| 30 Jul 2021 | 105.60 | 105.00 | 107.45 | 104.05 | 306139 | -2.22% |
| 29 Jul 2021 | 108.00 | 108.70 | 109.95 | 107.25 | 146311 | 0.89% |
| 28 Jul 2021 | 107.05 | 109.50 | 109.50 | 106.10 | 220919 | -0.93% |
| 27 Jul 2021 | 108.05 | 109.50 | 110.50 | 107.80 | 296272 | -0.92% |
| 26 Jul 2021 | 109.05 | 108.95 | 109.85 | 108.30 | 143366 | 0.09% |
| 23 Jul 2021 | 108.95 | 109.55 | 110.00 | 108.65 | 140942 | -0.27% |
| 22 Jul 2021 | 109.25 | 110.25 | 110.90 | 108.65 | 226118 | 0.09% |
| 20 Jul 2021 | 109.15 | 112.50 | 113.00 | 108.30 | 324836 | -2.98% |
| 19 Jul 2021 | 112.50 | 111.80 | 113.80 | 111.00 | 326982 | 0.00% |
| 16 Jul 2021 | 112.50 | 112.00 | 115.90 | 111.65 | 1236991 | 1.49% |
| 15 Jul 2021 | 110.85 | 109.95 | 114.50 | 109.50 | 671687 | 1.09% |
| 14 Jul 2021 | 109.65 | 110.00 | 110.05 | 108.85 | 365164 | 0.60% |
| 13 Jul 2021 | 109.00 | 110.00 | 110.00 | 108.55 | 451229 | -0.18% |
| 12 Jul 2021 | 109.20 | 108.00 | 110.50 | 107.65 | 355898 | 1.63% |
| 09 Jul 2021 | 107.45 | 107.85 | 108.50 | 106.70 | 125369 | 0.14% |
| 08 Jul 2021 | 107.30 | 109.85 | 110.40 | 106.60 | 376410 | -1.96% |
| 07 Jul 2021 | 109.45 | 110.95 | 111.45 | 109.20 | 226182 | -1.35% |
| 06 Jul 2021 | 110.95 | 112.95 | 113.50 | 110.55 | 275547 | -1.29% |
| 05 Jul 2021 | 112.40 | 114.65 | 115.65 | 111.25 | 351308 | -1.14% |
| 02 Jul 2021 | 113.70 | 114.80 | 114.85 | 112.90 | 157973 | -0.57% |
| 01 Jul 2021 | 114.35 | 111.00 | 115.00 | 109.90 | 363948 | 3.48% |
| 30 Jun 2021 | 110.50 | 111.40 | 112.70 | 110.05 | 135165 | 0.09% |
| 29 Jun 2021 | 110.40 | 112.00 | 112.00 | 110.00 | 103183 | -0.63% |
| 28 Jun 2021 | 111.10 | 113.40 | 114.75 | 110.80 | 162331 | -1.20% |
| 25 Jun 2021 | 112.45 | 113.00 | 113.90 | 111.50 | 135114 | -0.22% |
| 24 Jun 2021 | 112.70 | 113.05 | 114.85 | 112.30 | 335199 | 0.00% |
| 23 Jun 2021 | 112.70 | 115.00 | 119.10 | 112.10 | 761567 | -1.91% |
| 22 Jun 2021 | 114.90 | 109.80 | 118.40 | 108.65 | 960419 | 6.09% |
| 21 Jun 2021 | 108.30 | 107.85 | 110.65 | 106.10 | 265155 | -0.09% |
| 18 Jun 2021 | 108.40 | 113.40 | 113.80 | 105.50 | 472151 | -3.13% |
| 17 Jun 2021 | 111.90 | 111.80 | 115.00 | 110.00 | 768322 | -4.97% |
| 16 Jun 2021 | 117.75 | 120.00 | 120.95 | 117.00 | 344422 | -1.71% |
| 15 Jun 2021 | 119.80 | 118.55 | 121.60 | 118.55 | 326206 | 1.14% |
| 14 Jun 2021 | 118.45 | 120.80 | 122.40 | 117.00 | 546069 | -1.95% |
| 11 Jun 2021 | 120.80 | 125.50 | 126.00 | 120.10 | 434752 | -2.34% |
| 10 Jun 2021 | 123.70 | 123.90 | 125.20 | 122.95 | 404318 | 1.64% |
| 09 Jun 2021 | 121.70 | 125.60 | 128.00 | 121.00 | 917638 | -2.83% |
| 08 Jun 2021 | 125.25 | 128.00 | 131.00 | 124.55 | 3527726 | 3.56% |
| 07 Jun 2021 | 120.95 | 121.15 | 122.45 | 116.50 | 970048 | 0.04% |
| 04 Jun 2021 | 120.90 | 118.80 | 122.60 | 117.40 | 1524296 | 2.54% |
| 03 Jun 2021 | 117.90 | 112.10 | 122.95 | 112.00 | 1701118 | 5.41% |
| 02 Jun 2021 | 111.85 | 110.00 | 113.00 | 108.05 | 319642 | 3.33% |
| 01 Jun 2021 | 108.25 | 111.50 | 112.00 | 107.40 | 145721 | -2.17% |
| 31 May 2021 | 110.65 | 106.00 | 111.80 | 106.00 | 239726 | 2.83% |
| 28 May 2021 | 107.60 | 108.80 | 110.00 | 107.20 | 106649 | -0.51% |
| 27 May 2021 | 108.15 | 112.00 | 112.00 | 106.55 | 305510 | -2.79% |
| 26 May 2021 | 111.25 | 114.40 | 114.80 | 110.80 | 188513 | -1.85% |
| 25 May 2021 | 113.35 | 114.70 | 115.80 | 112.65 | 185420 | -0.31% |
| 24 May 2021 | 113.70 | 114.60 | 115.45 | 112.40 | 169491 | 0.04% |
| 21 May 2021 | 113.65 | 112.60 | 114.90 | 112.00 | 254680 | 2.25% |
| 20 May 2021 | 111.15 | 112.00 | 113.30 | 110.45 | 117871 | -0.54% |
| 19 May 2021 | 111.75 | 111.00 | 113.90 | 110.65 | 144510 | 0.36% |
| 18 May 2021 | 111.35 | 113.50 | 116.10 | 110.50 | 302345 | -1.89% |
| 17 May 2021 | 113.50 | 114.95 | 117.90 | 110.40 | 720646 | 5.98% |
| 14 May 2021 | 107.10 | 108.60 | 111.55 | 104.25 | 254757 | -1.02% |
| 12 May 2021 | 108.20 | 107.90 | 109.90 | 107.40 | 189046 | 0.98% |
| 11 May 2021 | 107.15 | 105.70 | 110.00 | 104.50 | 305930 | 1.04% |
| 10 May 2021 | 106.05 | 104.90 | 108.60 | 102.85 | 390686 | 3.16% |
| 07 May 2021 | 102.80 | 102.00 | 103.50 | 100.50 | 169058 | 1.78% |
| 06 May 2021 | 101.00 | 102.45 | 102.85 | 100.75 | 96276 | 0.30% |
| 05 May 2021 | 100.70 | 100.60 | 102.90 | 99.80 | 111890 | 0.15% |
| 04 May 2021 | 100.55 | 101.00 | 103.00 | 100.20 | 123814 | -1.32% |
| 03 May 2021 | 101.90 | 100.05 | 104.50 | 100.05 | 137704 | -0.29% |
| 30 Apr 2021 | 102.20 | 104.60 | 104.80 | 102.00 | 87644 | -2.39% |
| 29 Apr 2021 | 104.70 | 107.50 | 107.85 | 103.95 | 99729 | -1.64% |
| 28 Apr 2021 | 106.45 | 105.00 | 108.55 | 105.00 | 171506 | 1.82% |
| 27 Apr 2021 | 104.55 | 100.00 | 106.60 | 99.80 | 207318 | 4.76% |
| 26 Apr 2021 | 99.80 | 99.50 | 100.95 | 98.25 | 110112 | 2.15% |
| 23 Apr 2021 | 97.70 | 97.50 | 99.55 | 97.10 | 129262 | 0.62% |
| 22 Apr 2021 | 97.10 | 99.00 | 101.50 | 96.75 | 162898 | -1.37% |
| 20 Apr 2021 | 98.45 | 99.00 | 102.40 | 97.50 | 137038 | -0.25% |
| 19 Apr 2021 | 98.70 | 98.00 | 100.75 | 95.20 | 199995 | -3.57% |
| 16 Apr 2021 | 102.35 | 100.35 | 104.70 | 100.35 | 131601 | 0.39% |
| 15 Apr 2021 | 101.95 | 106.80 | 107.60 | 99.05 | 205516 | -3.82% |
| 13 Apr 2021 | 106.00 | 106.10 | 108.50 | 105.00 | 87227 | 1.39% |
| 12 Apr 2021 | 104.55 | 110.05 | 111.30 | 103.90 | 312189 | -6.19% |
| 09 Apr 2021 | 111.45 | 113.75 | 114.75 | 110.55 | 137386 | -0.76% |
| 08 Apr 2021 | 112.30 | 112.00 | 115.00 | 111.65 | 202408 | 2.09% |
| 07 Apr 2021 | 110.00 | 110.85 | 112.60 | 109.50 | 151295 | 0.09% |
| 06 Apr 2021 | 109.90 | 111.85 | 111.85 | 109.00 | 162707 | -0.86% |
| 05 Apr 2021 | 110.85 | 115.00 | 115.50 | 109.20 | 243681 | -2.68% |
| 01 Apr 2021 | 113.90 | 111.40 | 115.00 | 110.30 | 431718 | 4.69% |
| 31 Mar 2021 | 108.80 | 120.00 | 121.00 | 107.05 | 924844 | -7.84% |
| 30 Mar 2021 | 118.05 | 117.70 | 124.50 | 117.25 | 4802085 | 0.60% |
| 26 Mar 2021 | 117.35 | 121.00 | 121.00 | 114.00 | 215110 | -1.39% |
| 25 Mar 2021 | 119.00 | 120.00 | 122.00 | 116.50 | 286701 | 0.55% |
| 24 Mar 2021 | 118.35 | 118.00 | 122.30 | 117.00 | 374066 | 0.47% |
| 23 Mar 2021 | 117.80 | 120.40 | 122.45 | 114.50 | 313083 | -1.67% |
| 22 Mar 2021 | 119.80 | 116.00 | 121.25 | 114.50 | 351699 | 3.81% |
| 19 Mar 2021 | 115.40 | 108.15 | 117.55 | 103.50 | 356028 | 3.54% |
| 18 Mar 2021 | 111.45 | 117.05 | 120.00 | 108.45 | 319928 | -3.92% |
| 17 Mar 2021 | 116.00 | 123.95 | 123.95 | 115.00 | 254813 | -4.25% |
| 16 Mar 2021 | 121.15 | 125.00 | 125.85 | 119.85 | 373672 | 1.42% |
| 15 Mar 2021 | 119.45 | 122.40 | 126.00 | 117.85 | 430614 | -2.01% |
| 12 Mar 2021 | 121.90 | 123.70 | 127.00 | 120.00 | 401832 | 0.29% |
| 10 Mar 2021 | 121.55 | 130.00 | 130.00 | 120.10 | 527186 | -2.92% |
| 09 Mar 2021 | 125.20 | 127.40 | 128.70 | 117.55 | 901415 | -1.73% |
| 08 Mar 2021 | 127.40 | 130.00 | 135.00 | 125.00 | 3252391 | 6.52% |
| 05 Mar 2021 | 119.60 | 115.40 | 125.00 | 111.00 | 2084784 | 5.10% |
| 04 Mar 2021 | 113.80 | 97.75 | 115.20 | 96.80 | 4178517 | 18.54% |
| 03 Mar 2021 | 96.00 | 88.50 | 97.05 | 87.15 | 833111 | 9.53% |
| 02 Mar 2021 | 87.65 | 86.00 | 90.10 | 85.10 | 249657 | 1.92% |
| 01 Mar 2021 | 86.00 | 87.50 | 87.50 | 85.10 | 58986 | 0.76% |
| 26 Feb 2021 | 85.35 | 86.70 | 87.70 | 84.35 | 118475 | -3.18% |
| 25 Feb 2021 | 88.15 | 87.50 | 90.95 | 86.55 | 166560 | 1.21% |
| 24 Feb 2021 | 87.10 | 88.40 | 92.00 | 86.15 | 407602 | -0.40% |
| 23 Feb 2021 | 87.45 | 85.60 | 88.15 | 84.65 | 114909 | 2.88% |
| 22 Feb 2021 | 85.00 | 88.00 | 88.00 | 83.85 | 90963 | -1.33% |
| 19 Feb 2021 | 86.15 | 91.90 | 91.90 | 85.45 | 143152 | -2.49% |
| 18 Feb 2021 | 88.35 | 87.05 | 90.80 | 87.05 | 169258 | 1.14% |
| 17 Feb 2021 | 87.35 | 89.95 | 90.10 | 87.00 | 121044 | -2.89% |
| 16 Feb 2021 | 89.95 | 92.00 | 92.00 | 87.30 | 79705 | -0.94% |
| 15 Feb 2021 | 90.80 | 92.10 | 93.25 | 90.10 | 59621 | -1.94% |
| 12 Feb 2021 | 92.60 | 92.00 | 93.15 | 90.65 | 136248 | -0.16% |
| 11 Feb 2021 | 92.75 | 88.75 | 93.20 | 88.45 | 237704 | 4.27% |
| 10 Feb 2021 | 88.95 | 92.00 | 92.95 | 88.00 | 198124 | -2.79% |
| 09 Feb 2021 | 91.50 | 93.55 | 93.60 | 90.60 | 149336 | -2.14% |
| 08 Feb 2021 | 93.50 | 93.80 | 95.95 | 92.15 | 279470 | 0.70% |
| 05 Feb 2021 | 92.85 | 92.90 | 93.80 | 90.10 | 244270 | 1.36% |
| 04 Feb 2021 | 91.60 | 89.65 | 93.60 | 87.30 | 557894 | 2.92% |
| 03 Feb 2021 | 89.00 | 87.45 | 90.50 | 85.50 | 321050 | 2.18% |
| 02 Feb 2021 | 87.10 | 81.60 | 88.00 | 80.50 | 504629 | 8.87% |
| 01 Feb 2021 | 80.00 | 76.00 | 81.45 | 76.00 | 165554 | 4.30% |
| 29 Jan 2021 | 76.70 | 78.30 | 79.50 | 74.75 | 137590 | -1.22% |
| 28 Jan 2021 | 77.65 | 80.35 | 80.35 | 76.25 | 185719 | -3.36% |
| 27 Jan 2021 | 80.35 | 77.05 | 81.00 | 77.05 | 56847 | 1.97% |
| 25 Jan 2021 | 78.80 | 81.70 | 81.70 | 78.00 | 48786 | -1.01% |
| 22 Jan 2021 | 79.60 | 81.80 | 82.90 | 78.00 | 90624 | -2.87% |
| 21 Jan 2021 | 81.95 | 82.65 | 83.00 | 81.80 | 87097 | -0.36% |
| 20 Jan 2021 | 82.25 | 81.30 | 82.65 | 81.30 | 37442 | 0.12% |
| 19 Jan 2021 | 82.15 | 81.50 | 82.95 | 81.05 | 46223 | 0.74% |
| 18 Jan 2021 | 81.55 | 81.20 | 82.50 | 77.10 | 140177 | -0.24% |
| 15 Jan 2021 | 81.75 | 83.00 | 83.00 | 81.30 | 75317 | -1.15% |
| 14 Jan 2021 | 82.70 | 83.00 | 83.75 | 81.65 | 107759 | -0.30% |
| 13 Jan 2021 | 82.95 | 84.60 | 85.95 | 82.00 | 162627 | -0.90% |
| 12 Jan 2021 | 83.70 | 83.65 | 85.45 | 83.45 | 150354 | -0.95% |
| 11 Jan 2021 | 84.50 | 86.00 | 87.45 | 83.50 | 118157 | -2.20% |
| 08 Jan 2021 | 86.40 | 86.65 | 87.75 | 86.00 | 88278 | 0.64% |
| 07 Jan 2021 | 85.85 | 84.90 | 87.75 | 84.05 | 196449 | 1.60% |
| 06 Jan 2021 | 84.50 | 85.90 | 86.90 | 84.05 | 122566 | -2.14% |
| 05 Jan 2021 | 86.35 | 87.10 | 88.00 | 85.90 | 121700 | -1.26% |
| 04 Jan 2021 | 87.45 | 89.70 | 89.90 | 86.80 | 113676 | -1.46% |
| 01 Jan 2021 | 88.75 | 87.25 | 90.00 | 86.75 | 94870 | 2.60% |
| 31 Dec 2020 | 86.50 | 85.45 | 88.25 | 85.40 | 53564 | 1.23% |
| 30 Dec 2020 | 85.45 | 88.90 | 88.90 | 84.05 | 156369 | -1.78% |
| 29 Dec 2020 | 87.00 | 89.90 | 90.35 | 85.95 | 107960 | -1.30% |
| 28 Dec 2020 | 88.15 | 85.50 | 90.00 | 85.50 | 148513 | 3.83% |
| 24 Dec 2020 | 84.90 | 87.20 | 88.90 | 83.00 | 93199 | -2.02% |
| 23 Dec 2020 | 86.65 | 85.15 | 88.30 | 85.15 | 86748 | 2.12% |
| 22 Dec 2020 | 84.85 | 83.80 | 85.15 | 81.30 | 110611 | 1.07% |
| 21 Dec 2020 | 83.95 | 89.95 | 89.95 | 82.00 | 196024 | -5.83% |
| 18 Dec 2020 | 89.15 | 89.30 | 94.00 | 86.65 | 54685 | 0.51% |
| 17 Dec 2020 | 88.70 | 92.50 | 93.30 | 84.40 | 119017 | -2.63% |
| 16 Dec 2020 | 91.10 | 93.00 | 93.95 | 90.00 | 124236 | -1.83% |
| 15 Dec 2020 | 92.80 | 94.70 | 94.80 | 91.50 | 116964 | -1.22% |
| 14 Dec 2020 | 93.95 | 92.05 | 95.45 | 92.00 | 232169 | 2.45% |
| 11 Dec 2020 | 91.70 | 91.80 | 92.80 | 91.00 | 128534 | 1.21% |
| 10 Dec 2020 | 90.60 | 91.95 | 91.95 | 89.70 | 151621 | -0.82% |
| 09 Dec 2020 | 91.35 | 90.05 | 92.60 | 90.05 | 94566 | 0.66% |
| 08 Dec 2020 | 90.75 | 91.95 | 92.40 | 89.80 | 182939 | -0.49% |
| 07 Dec 2020 | 91.20 | 89.05 | 91.80 | 88.50 | 204334 | 2.76% |
| 04 Dec 2020 | 88.75 | 85.15 | 89.85 | 85.15 | 258610 | 4.29% |
| 03 Dec 2020 | 85.10 | 83.55 | 85.50 | 83.45 | 161291 | 1.86% |
| 02 Dec 2020 | 83.55 | 82.70 | 85.95 | 82.70 | 248054 | 1.03% |
| 01 Dec 2020 | 82.70 | 81.70 | 83.40 | 80.80 | 113771 | 1.47% |
| 27 Nov 2020 | 81.50 | 81.45 | 82.00 | 81.00 | 84923 | 0.37% |
| 26 Nov 2020 | 81.20 | 80.60 | 82.05 | 80.50 | 66787 | 0.93% |
| 25 Nov 2020 | 80.45 | 81.95 | 81.95 | 80.25 | 98355 | -1.29% |
| 24 Nov 2020 | 81.50 | 82.95 | 82.95 | 81.10 | 117908 | -0.91% |
| 23 Nov 2020 | 82.25 | 83.70 | 83.70 | 82.00 | 127345 | 0.98% |
| 20 Nov 2020 | 81.45 | 81.00 | 82.15 | 79.20 | 203757 | 3.10% |
| 19 Nov 2020 | 79.00 | 77.90 | 80.95 | 77.25 | 129900 | 1.35% |
| 18 Nov 2020 | 77.95 | 76.95 | 78.50 | 76.80 | 67691 | 1.04% |
| 17 Nov 2020 | 77.15 | 76.00 | 78.75 | 75.65 | 81669 | 1.65% |
| 14 Nov 2020 | 75.90 | 76.60 | 76.95 | 75.55 | 6022 | 0.46% |
| 13 Nov 2020 | 75.55 | 75.55 | 76.45 | 75.50 | 25771 | -0.13% |
| 12 Nov 2020 | 75.65 | 75.60 | 76.65 | 75.50 | 54451 | 0.20% |
| 11 Nov 2020 | 75.50 | 75.25 | 76.55 | 75.25 | 42310 | 0.00% |
| 10 Nov 2020 | 75.50 | 75.80 | 76.25 | 75.15 | 104627 | 0.00% |
| 09 Nov 2020 | 75.50 | 75.20 | 77.65 | 75.00 | 223584 | -0.33% |
| 06 Nov 2020 | 75.75 | 75.30 | 76.75 | 75.00 | 38139 | -0.53% |
| 05 Nov 2020 | 76.15 | 75.65 | 77.00 | 75.00 | 51182 | 0.86% |
| 04 Nov 2020 | 75.50 | 75.40 | 76.80 | 74.80 | 72669 | 0.07% |
| 03 Nov 2020 | 75.45 | 74.50 | 76.00 | 74.00 | 97611 | 1.28% |
| 02 Nov 2020 | 74.50 | 77.50 | 77.50 | 74.00 | 94410 | -0.73% |
| 30 Oct 2020 | 75.05 | 78.00 | 78.00 | 74.55 | 211245 | -3.22% |
| 29 Oct 2020 | 77.55 | 81.50 | 81.50 | 76.80 | 394612 | -4.79% |
| 28 Oct 2020 | 81.45 | 81.80 | 83.00 | 80.15 | 437798 | 0.62% |
| 27 Oct 2020 | 80.95 | 79.00 | 81.60 | 79.00 | 180213 | 1.19% |
| 26 Oct 2020 | 80.00 | 80.35 | 81.40 | 79.00 | 157446 | 0.38% |
| 23 Oct 2020 | 79.70 | 79.00 | 81.85 | 78.35 | 268490 | 1.72% |
| 22 Oct 2020 | 78.35 | 76.65 | 79.00 | 76.00 | 207085 | 3.50% |
| 21 Oct 2020 | 75.70 | 78.35 | 79.55 | 75.00 | 328967 | -3.38% |
| 20 Oct 2020 | 78.35 | 71.95 | 79.80 | 71.05 | 1676946 | 10.04% |
| 19 Oct 2020 | 71.20 | 70.45 | 72.45 | 70.05 | 57860 | 1.57% |
| 16 Oct 2020 | 70.10 | 70.15 | 72.65 | 70.00 | 108314 | 0.07% |
| 15 Oct 2020 | 70.05 | 71.00 | 72.00 | 70.00 | 121827 | -2.23% |
| 14 Oct 2020 | 71.65 | 70.50 | 73.30 | 70.00 | 55877 | 1.85% |
| 13 Oct 2020 | 70.35 | 70.10 | 70.85 | 70.00 | 86464 | 0.43% |
| 12 Oct 2020 | 70.05 | 70.70 | 72.50 | 70.00 | 58632 | -0.99% |
| 09 Oct 2020 | 70.75 | 72.40 | 72.50 | 70.10 | 87407 | -1.87% |
| 08 Oct 2020 | 72.10 | 75.90 | 76.35 | 71.25 | 160852 | -4.12% |
| 07 Oct 2020 | 75.20 | 76.20 | 76.60 | 74.80 | 168504 | -1.05% |
| 06 Oct 2020 | 76.00 | 76.00 | 76.75 | 73.65 | 386021 | 0.20% |
| 05 Oct 2020 | 75.85 | 68.50 | 77.00 | 67.80 | 949549 | 11.22% |
| 01 Oct 2020 | 68.20 | 66.45 | 68.90 | 65.25 | 230165 | 3.81% |
| 30 Sep 2020 | 65.70 | 64.00 | 67.70 | 63.50 | 295940 | 3.55% |
| 29 Sep 2020 | 63.45 | 63.50 | 63.65 | 63.10 | 61625 | 1.28% |
| 28 Sep 2020 | 62.65 | 62.00 | 63.15 | 61.65 | 91707 | 1.46% |
| 25 Sep 2020 | 61.75 | 61.50 | 62.40 | 59.40 | 161243 | 2.15% |
| 24 Sep 2020 | 60.45 | 60.30 | 63.50 | 60.00 | 63196 | -2.74% |
| 23 Sep 2020 | 62.15 | 62.70 | 65.00 | 61.10 | 43747 | -0.80% |
| 22 Sep 2020 | 62.65 | 64.25 | 64.80 | 60.55 | 75882 | -1.26% |
| 21 Sep 2020 | 63.45 | 66.80 | 67.70 | 62.05 | 82411 | -5.01% |
| 18 Sep 2020 | 66.80 | 67.50 | 68.40 | 66.50 | 77506 | 0.00% |
| 17 Sep 2020 | 66.80 | 65.50 | 68.50 | 65.50 | 63611 | -1.69% |
| 16 Sep 2020 | 67.95 | 68.55 | 69.60 | 67.50 | 143621 | -0.66% |
| 15 Sep 2020 | 68.40 | 68.50 | 70.00 | 67.55 | 116177 | 0.15% |
| 14 Sep 2020 | 68.30 | 66.90 | 70.15 | 66.90 | 310775 | 3.17% |
| 11 Sep 2020 | 66.20 | 64.70 | 67.20 | 64.55 | 79760 | 1.61% |
| 10 Sep 2020 | 65.15 | 64.10 | 67.45 | 64.10 | 128443 | 1.88% |
| 09 Sep 2020 | 63.95 | 65.05 | 65.05 | 62.50 | 96074 | -2.29% |
| 08 Sep 2020 | 65.45 | 68.10 | 68.55 | 64.60 | 110225 | -3.82% |
| 07 Sep 2020 | 68.05 | 65.80 | 69.10 | 65.80 | 255461 | 3.42% |
| 04 Sep 2020 | 65.80 | 65.60 | 67.05 | 65.20 | 73879 | -3.09% |
| 03 Sep 2020 | 67.90 | 66.35 | 68.50 | 65.85 | 107187 | 3.19% |
| 02 Sep 2020 | 65.80 | 66.95 | 67.90 | 64.80 | 79193 | 1.39% |
| 01 Sep 2020 | 64.90 | 65.20 | 66.70 | 63.20 | 132828 | -1.67% |
| 31 Aug 2020 | 66.00 | 71.70 | 71.90 | 64.80 | 316888 | -8.14% |
| 28 Aug 2020 | 71.85 | 74.80 | 74.95 | 71.40 | 190766 | -3.10% |
| 27 Aug 2020 | 74.15 | 72.00 | 76.45 | 71.00 | 640925 | 4.81% |
| 26 Aug 2020 | 70.75 | 69.05 | 71.90 | 69.05 | 124385 | 1.29% |
| 25 Aug 2020 | 69.85 | 71.80 | 71.80 | 69.10 | 113641 | -1.06% |
| 24 Aug 2020 | 70.60 | 72.00 | 73.65 | 70.20 | 225168 | 0.50% |
| 21 Aug 2020 | 70.25 | 71.75 | 71.90 | 69.80 | 139508 | -0.78% |
| 20 Aug 2020 | 70.80 | 71.35 | 72.10 | 70.50 | 148320 | 0.21% |
| 19 Aug 2020 | 70.65 | 69.10 | 71.90 | 69.10 | 194025 | 2.54% |
| 18 Aug 2020 | 68.90 | 67.90 | 70.50 | 67.35 | 126210 | 1.77% |
| 17 Aug 2020 | 67.70 | 67.90 | 69.80 | 66.30 | 103807 | 0.37% |
| 14 Aug 2020 | 67.45 | 69.90 | 71.00 | 65.50 | 157327 | -2.95% |
| 13 Aug 2020 | 69.50 | 69.00 | 73.00 | 68.60 | 316450 | -0.36% |
| 12 Aug 2020 | 69.75 | 64.95 | 73.75 | 63.70 | 876221 | 6.98% |
| 11 Aug 2020 | 65.20 | 62.45 | 66.45 | 62.45 | 262230 | 4.49% |
| 10 Aug 2020 | 62.40 | 62.50 | 63.75 | 62.20 | 100655 | -0.32% |
| 07 Aug 2020 | 62.60 | 62.10 | 63.50 | 62.10 | 102277 | 0.40% |
| 06 Aug 2020 | 62.35 | 66.00 | 67.00 | 62.10 | 527368 | -5.10% |
| 05 Aug 2020 | 65.70 | 56.35 | 67.55 | 56.35 | 1696280 | 16.70% |
| 04 Aug 2020 | 56.30 | 55.80 | 57.50 | 55.80 | 400512 | 0.90% |
| 03 Aug 2020 | 55.80 | 57.10 | 57.10 | 54.50 | 234901 | -0.45% |
| 31 Jul 2020 | 56.05 | 57.10 | 57.45 | 55.75 | 215539 | -2.69% |
| 30 Jul 2020 | 57.60 | 57.90 | 58.90 | 57.25 | 28864 | -0.17% |
| 29 Jul 2020 | 57.70 | 58.75 | 59.50 | 57.65 | 75822 | 0.26% |
| 28 Jul 2020 | 57.55 | 57.30 | 58.30 | 56.65 | 35622 | 0.61% |
| 27 Jul 2020 | 57.20 | 59.95 | 59.95 | 56.95 | 46339 | -3.13% |
| 24 Jul 2020 | 59.05 | 59.95 | 59.95 | 58.50 | 36202 | -0.59% |
| 23 Jul 2020 | 59.40 | 59.30 | 59.95 | 59.10 | 35372 | -0.34% |
| 22 Jul 2020 | 59.60 | 58.65 | 61.40 | 57.90 | 129439 | 1.62% |
| 21 Jul 2020 | 58.65 | 59.25 | 59.55 | 58.30 | 137404 | -0.93% |
| 20 Jul 2020 | 59.20 | 58.15 | 59.65 | 57.10 | 100394 | 1.28% |
| 17 Jul 2020 | 58.45 | 60.10 | 60.90 | 57.70 | 233247 | -2.50% |
| 16 Jul 2020 | 59.95 | 61.90 | 61.95 | 59.45 | 216402 | -3.38% |
| 15 Jul 2020 | 62.05 | 62.90 | 63.70 | 62.00 | 98625 | -0.48% |
| 14 Jul 2020 | 62.35 | 63.10 | 63.40 | 62.00 | 63133 | -1.81% |
| 13 Jul 2020 | 63.50 | 65.45 | 66.40 | 63.05 | 144360 | -2.91% |
| 10 Jul 2020 | 65.40 | 65.55 | 66.30 | 65.05 | 64822 | -0.76% |
| 09 Jul 2020 | 65.90 | 66.80 | 67.40 | 65.50 | 146721 | 0.00% |
| 08 Jul 2020 | 65.90 | 68.25 | 68.25 | 65.50 | 256541 | -2.15% |
| 07 Jul 2020 | 67.35 | 66.20 | 68.90 | 65.85 | 292065 | 2.36% |
| 06 Jul 2020 | 65.80 | 65.50 | 66.70 | 65.00 | 183313 | 1.31% |
| 03 Jul 2020 | 64.95 | 66.45 | 69.40 | 64.50 | 157062 | -1.44% |
| 02 Jul 2020 | 65.90 | 63.90 | 68.10 | 63.65 | 1082231 | 4.03% |
| 01 Jul 2020 | 63.35 | 63.80 | 64.40 | 62.70 | 84923 | -0.08% |
| 30 Jun 2020 | 63.40 | 64.50 | 65.70 | 63.00 | 116528 | -1.25% |
| 29 Jun 2020 | 64.20 | 65.50 | 66.00 | 62.90 | 125962 | -0.31% |
| 26 Jun 2020 | 64.40 | 66.10 | 67.90 | 64.10 | 99105 | -1.38% |
| 25 Jun 2020 | 65.30 | 64.05 | 66.30 | 64.05 | 63929 | -0.61% |
| 24 Jun 2020 | 65.70 | 68.65 | 68.65 | 65.00 | 143147 | -2.16% |
| 23 Jun 2020 | 67.15 | 64.50 | 67.90 | 63.25 | 308090 | 6.67% |
| 22 Jun 2020 | 62.95 | 65.50 | 65.85 | 61.75 | 230264 | -1.87% |
| 19 Jun 2020 | 64.15 | 68.90 | 68.90 | 63.60 | 280784 | -4.68% |
| 18 Jun 2020 | 67.30 | 66.90 | 68.50 | 65.00 | 77473 | 1.51% |
| 17 Jun 2020 | 66.30 | 65.15 | 67.80 | 64.40 | 81296 | 2.63% |
| 16 Jun 2020 | 64.60 | 69.15 | 69.40 | 62.60 | 123104 | -2.42% |
| 15 Jun 2020 | 66.20 | 68.00 | 69.35 | 65.75 | 68327 | -0.82% |
| 12 Jun 2020 | 66.75 | 63.00 | 68.20 | 62.15 | 228826 | 0.00% |
| 11 Jun 2020 | 66.75 | 70.40 | 70.80 | 65.00 | 115410 | -3.12% |
| 10 Jun 2020 | 68.90 | 67.60 | 73.15 | 67.60 | 206140 | 1.92% |
| 09 Jun 2020 | 67.60 | 73.50 | 73.75 | 61.55 | 245005 | -4.65% |
| 08 Jun 2020 | 70.90 | 71.40 | 74.50 | 70.75 | 328126 | 1.65% |
| 05 Jun 2020 | 69.75 | 68.80 | 71.90 | 68.10 | 261018 | 4.65% |
| 04 Jun 2020 | 66.65 | 68.75 | 68.75 | 65.80 | 244475 | 1.76% |
| 03 Jun 2020 | 65.50 | 65.50 | 65.50 | 65.50 | 20507 | 4.97% |
| 02 Jun 2020 | 62.40 | 62.40 | 62.40 | 62.40 | 19464 | 4.96% |
| 01 Jun 2020 | 59.45 | 58.90 | 59.95 | 58.15 | 125210 | 3.48% |
| 29 May 2020 | 57.45 | 57.20 | 60.05 | 56.25 | 145296 | 0.44% |
| 28 May 2020 | 57.20 | 58.90 | 58.90 | 56.00 | 94165 | -1.38% |
| 27 May 2020 | 58.00 | 59.60 | 60.40 | 57.00 | 80676 | -2.85% |
| 26 May 2020 | 59.70 | 59.45 | 61.70 | 59.10 | 69402 | -0.58% |
| 22 May 2020 | 60.05 | 58.75 | 60.65 | 57.60 | 65446 | 1.78% |
| 21 May 2020 | 59.00 | 61.80 | 61.80 | 58.50 | 56888 | -1.67% |
| 20 May 2020 | 60.00 | 59.00 | 60.45 | 58.30 | 77175 | 1.78% |
| 19 May 2020 | 58.95 | 58.25 | 59.45 | 57.05 | 96945 | -0.17% |
| 18 May 2020 | 59.05 | 61.50 | 61.50 | 57.05 | 150590 | -1.67% |
| 15 May 2020 | 60.05 | 60.70 | 61.00 | 58.65 | 217205 | 3.00% |
| 14 May 2020 | 58.30 | 56.30 | 58.30 | 55.30 | 93456 | 4.95% |
| 13 May 2020 | 55.55 | 54.95 | 55.55 | 54.00 | 179893 | 4.91% |
| 12 May 2020 | 52.95 | 52.75 | 53.70 | 51.25 | 55318 | -1.30% |
| 11 May 2020 | 53.65 | 52.30 | 54.10 | 51.00 | 165302 | 3.47% |
| 08 May 2020 | 51.85 | 51.05 | 52.00 | 49.60 | 73863 | 4.01% |
| 07 May 2020 | 49.85 | 48.20 | 51.90 | 48.20 | 161004 | 0.61% |
| 06 May 2020 | 49.55 | 51.00 | 51.90 | 49.00 | 58181 | -2.65% |
| 05 May 2020 | 50.90 | 51.00 | 51.25 | 48.05 | 74159 | 2.93% |
| 04 May 2020 | 49.45 | 50.10 | 51.90 | 49.45 | 137577 | -5.00% |
| 30 Apr 2020 | 52.05 | 52.50 | 53.35 | 51.50 | 109573 | 0.00% |
| 29 Apr 2020 | 52.05 | 52.05 | 53.10 | 51.00 | 44549 | -0.48% |
| 28 Apr 2020 | 52.30 | 51.40 | 52.50 | 50.00 | 54531 | 2.65% |
| 27 Apr 2020 | 50.95 | 52.45 | 52.45 | 50.50 | 25972 | -0.59% |
| 24 Apr 2020 | 51.25 | 51.10 | 52.00 | 49.75 | 95030 | -2.10% |
| 23 Apr 2020 | 52.35 | 54.65 | 54.65 | 50.40 | 145949 | -1.32% |
| 22 Apr 2020 | 53.05 | 54.40 | 55.00 | 52.30 | 62363 | -2.48% |
| 21 Apr 2020 | 54.40 | 54.00 | 58.10 | 52.60 | 241267 | -1.72% |
| 20 Apr 2020 | 55.35 | 53.00 | 55.75 | 52.15 | 261677 | 4.24% |
| 17 Apr 2020 | 53.10 | 53.00 | 54.10 | 50.05 | 126734 | 3.01% |
| 16 Apr 2020 | 51.55 | 48.55 | 51.65 | 48.55 | 76540 | 4.78% |
| 15 Apr 2020 | 49.20 | 47.50 | 49.70 | 47.45 | 95777 | 3.91% |
| 13 Apr 2020 | 47.35 | 50.00 | 51.20 | 46.60 | 113090 | -3.47% |
| 09 Apr 2020 | 49.05 | 46.80 | 49.05 | 46.80 | 54724 | 4.92% |
| 08 Apr 2020 | 46.75 | 46.70 | 46.75 | 44.50 | 39349 | 4.94% |