Welspun Corp Ltd
NSE :WELCORP BSE :532144 Sector : SteelBuy, Sell or Hold WELCORP ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
WELCORP Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 678.30 | 689.00 | 703.20 | 673.50 | 623248 | -1.71% |
| 13 Nov 2024 | 690.10 | 728.05 | 735.00 | 686.00 | 754738 | -6.01% |
| 12 Nov 2024 | 734.20 | 746.05 | 764.95 | 730.00 | 979267 | -4.06% |
| 11 Nov 2024 | 765.25 | 727.70 | 772.95 | 727.70 | 1254066 | -1.25% |
| 08 Nov 2024 | 774.90 | 799.00 | 804.00 | 766.10 | 629840 | -2.97% |
| 07 Nov 2024 | 798.65 | 784.85 | 806.00 | 771.80 | 2113479 | 3.34% |
| 06 Nov 2024 | 772.85 | 755.85 | 775.00 | 741.55 | 1097281 | 3.61% |
| 05 Nov 2024 | 745.95 | 731.70 | 750.00 | 720.00 | 819113 | 1.95% |
| 04 Nov 2024 | 731.70 | 745.00 | 745.00 | 716.15 | 1770705 | -0.23% |
| 01 Nov 2024 | 733.40 | 731.95 | 735.00 | 728.10 | 73213 | 0.76% |
| 31 Oct 2024 | 727.85 | 721.50 | 731.00 | 714.10 | 406871 | 1.21% |
| 30 Oct 2024 | 719.15 | 725.40 | 728.20 | 709.25 | 362193 | -1.19% |
| 29 Oct 2024 | 727.80 | 720.00 | 730.00 | 702.75 | 191937 | 1.25% |
| 28 Oct 2024 | 718.80 | 690.00 | 722.95 | 690.00 | 292289 | 3.03% |
| 25 Oct 2024 | 697.65 | 717.60 | 723.05 | 686.30 | 1303805 | -2.99% |
| 24 Oct 2024 | 719.15 | 711.00 | 739.00 | 711.00 | 499164 | 0.93% |
| 23 Oct 2024 | 712.50 | 668.00 | 719.75 | 668.00 | 736601 | 4.62% |
| 22 Oct 2024 | 681.05 | 715.50 | 717.50 | 673.25 | 752198 | -4.52% |
| 21 Oct 2024 | 713.30 | 715.60 | 720.20 | 703.30 | 641396 | -0.22% |
| 18 Oct 2024 | 714.85 | 720.15 | 723.70 | 705.50 | 396985 | -2.10% |
| 17 Oct 2024 | 730.15 | 721.65 | 734.00 | 718.60 | 890330 | 1.18% |
| 16 Oct 2024 | 721.65 | 710.20 | 725.45 | 708.00 | 280907 | 0.86% |
| 15 Oct 2024 | 715.50 | 715.00 | 719.10 | 706.45 | 322727 | 0.50% |
| 14 Oct 2024 | 711.95 | 701.50 | 714.50 | 694.00 | 291896 | 1.76% |
| 11 Oct 2024 | 699.65 | 693.00 | 706.55 | 691.00 | 268087 | 0.22% |
| 10 Oct 2024 | 698.10 | 701.00 | 714.90 | 696.05 | 281876 | -1.20% |
| 09 Oct 2024 | 706.60 | 690.00 | 711.00 | 687.85 | 765839 | 1.61% |
| 08 Oct 2024 | 695.40 | 673.95 | 698.00 | 662.00 | 533660 | 1.30% |
| 07 Oct 2024 | 686.45 | 720.20 | 733.60 | 683.00 | 776965 | -4.69% |
| 04 Oct 2024 | 720.25 | 736.00 | 737.90 | 711.65 | 555737 | -2.01% |
| 03 Oct 2024 | 735.05 | 742.45 | 752.00 | 726.25 | 720353 | -0.60% |
| 01 Oct 2024 | 739.45 | 767.00 | 794.75 | 730.10 | 4101258 | -3.50% |
| 30 Sep 2024 | 766.30 | 743.40 | 769.30 | 739.00 | 2902809 | 3.48% |
| 27 Sep 2024 | 740.50 | 727.05 | 752.90 | 725.45 | 1864356 | 2.07% |
| 26 Sep 2024 | 725.45 | 715.80 | 729.55 | 704.05 | 1020805 | 0.95% |
| 25 Sep 2024 | 718.60 | 719.65 | 732.40 | 701.50 | 1186919 | -0.15% |
| 24 Sep 2024 | 719.65 | 685.00 | 723.00 | 685.00 | 2352376 | 4.17% |
| 23 Sep 2024 | 690.85 | 700.00 | 700.00 | 658.85 | 1097663 | 5.03% |
| 20 Sep 2024 | 657.75 | 660.00 | 665.90 | 655.00 | 467507 | -0.87% |
| 19 Sep 2024 | 663.50 | 683.10 | 684.10 | 657.00 | 499238 | -2.66% |
| 18 Sep 2024 | 681.65 | 688.15 | 688.20 | 671.45 | 220613 | -0.53% |
| 17 Sep 2024 | 685.30 | 680.00 | 688.00 | 672.30 | 294213 | 0.79% |
| 16 Sep 2024 | 679.90 | 688.90 | 694.00 | 676.00 | 603303 | -1.31% |
| 13 Sep 2024 | 688.90 | 687.00 | 691.70 | 683.05 | 149695 | 0.31% |
| 12 Sep 2024 | 686.80 | 686.00 | 691.00 | 681.10 | 363509 | 0.58% |
| 11 Sep 2024 | 682.85 | 690.60 | 696.00 | 679.50 | 353622 | -1.12% |
| 10 Sep 2024 | 690.60 | 689.20 | 693.00 | 673.00 | 698439 | 1.44% |
| 09 Sep 2024 | 680.80 | 681.00 | 689.70 | 663.00 | 719617 | 0.07% |
| 06 Sep 2024 | 680.30 | 704.00 | 704.15 | 676.80 | 876456 | -2.59% |
| 05 Sep 2024 | 698.40 | 700.00 | 706.80 | 693.45 | 457969 | 0.26% |
| 04 Sep 2024 | 696.60 | 695.65 | 701.90 | 692.10 | 324480 | -0.12% |
| 03 Sep 2024 | 697.45 | 700.30 | 705.95 | 694.80 | 308994 | -0.11% |
| 02 Sep 2024 | 698.20 | 713.40 | 713.40 | 687.00 | 780013 | -1.44% |
| 30 Aug 2024 | 708.40 | 709.35 | 716.30 | 702.80 | 379528 | 0.07% |
| 29 Aug 2024 | 707.90 | 706.00 | 716.00 | 700.00 | 763782 | -0.60% |
| 28 Aug 2024 | 712.20 | 717.50 | 725.00 | 705.05 | 621990 | -0.72% |
| 27 Aug 2024 | 717.35 | 735.00 | 750.00 | 715.10 | 1156714 | -1.63% |
| 26 Aug 2024 | 729.25 | 729.90 | 734.80 | 722.60 | 526694 | 0.43% |
| 23 Aug 2024 | 726.10 | 721.00 | 733.90 | 718.25 | 1279176 | 0.76% |
| 22 Aug 2024 | 720.60 | 720.00 | 731.00 | 716.20 | 869655 | 0.15% |
| 21 Aug 2024 | 719.55 | 710.00 | 722.95 | 707.55 | 805021 | 1.22% |
| 20 Aug 2024 | 710.90 | 719.00 | 735.00 | 700.05 | 1322085 | -0.97% |
| 19 Aug 2024 | 717.85 | 712.00 | 732.55 | 705.00 | 2105380 | 1.58% |
| 16 Aug 2024 | 706.70 | 665.00 | 711.00 | 665.00 | 4695996 | 6.93% |
| 14 Aug 2024 | 660.90 | 675.00 | 678.15 | 651.25 | 859462 | -1.72% |
| 13 Aug 2024 | 672.45 | 696.95 | 704.60 | 670.00 | 1581373 | -3.49% |
| 12 Aug 2024 | 696.80 | 645.00 | 701.80 | 635.75 | 4662723 | 5.93% |
| 09 Aug 2024 | 657.80 | 654.95 | 665.00 | 642.65 | 821721 | 1.62% |
| 08 Aug 2024 | 647.30 | 636.00 | 664.00 | 629.60 | 3048740 | -0.66% |
| 07 Aug 2024 | 651.60 | 648.00 | 656.55 | 636.75 | 1683957 | 2.96% |
| 06 Aug 2024 | 632.85 | 636.00 | 659.90 | 628.75 | 1184994 | 0.45% |
| 05 Aug 2024 | 630.00 | 636.50 | 636.50 | 600.60 | 1862402 | -3.45% |
| 02 Aug 2024 | 652.50 | 635.00 | 668.00 | 632.70 | 838057 | 0.42% |
| 01 Aug 2024 | 649.75 | 644.00 | 654.15 | 636.30 | 1076254 | 1.41% |
| 31 Jul 2024 | 640.70 | 647.90 | 663.95 | 635.85 | 932063 | -0.49% |
| 30 Jul 2024 | 643.85 | 648.00 | 652.00 | 641.65 | 310831 | -0.12% |
| 29 Jul 2024 | 644.65 | 654.00 | 659.90 | 641.05 | 503678 | 0.07% |
| 26 Jul 2024 | 644.20 | 642.00 | 654.75 | 638.60 | 440274 | 1.03% |
| 25 Jul 2024 | 637.65 | 662.00 | 662.00 | 634.60 | 1022201 | -4.67% |
| 24 Jul 2024 | 668.90 | 646.75 | 678.50 | 642.60 | 1005162 | 3.72% |
| 23 Jul 2024 | 644.90 | 660.00 | 662.35 | 620.15 | 865237 | -1.50% |
| 22 Jul 2024 | 654.75 | 634.00 | 661.00 | 621.00 | 1047104 | 3.47% |
| 19 Jul 2024 | 632.80 | 658.20 | 660.00 | 625.10 | 849871 | -3.00% |
| 18 Jul 2024 | 652.40 | 645.00 | 662.00 | 634.70 | 1494548 | 1.01% |
| 16 Jul 2024 | 645.85 | 637.00 | 653.00 | 630.25 | 1090138 | 1.21% |
| 15 Jul 2024 | 638.10 | 657.30 | 657.30 | 630.60 | 644224 | -3.09% |
| 12 Jul 2024 | 658.45 | 670.00 | 670.00 | 654.20 | 736568 | -1.55% |
| 11 Jul 2024 | 668.80 | 653.00 | 670.95 | 648.00 | 1945524 | 2.94% |
| 10 Jul 2024 | 649.70 | 650.45 | 661.80 | 636.05 | 2042026 | 0.96% |
| 09 Jul 2024 | 643.55 | 617.60 | 654.50 | 615.25 | 4650012 | 5.15% |
| 08 Jul 2024 | 612.05 | 618.50 | 630.00 | 605.55 | 1575119 | -0.71% |
| 05 Jul 2024 | 616.40 | 605.10 | 620.30 | 604.60 | 1430750 | 0.97% |
| 04 Jul 2024 | 610.45 | 596.50 | 613.70 | 591.40 | 1537731 | 3.06% |
| 03 Jul 2024 | 592.35 | 575.00 | 602.00 | 570.00 | 4482938 | 3.98% |
| 02 Jul 2024 | 569.65 | 563.00 | 574.00 | 557.10 | 2197011 | 1.98% |
| 01 Jul 2024 | 558.60 | 549.05 | 563.00 | 544.85 | 1233010 | 1.74% |
| 28 Jun 2024 | 549.05 | 549.90 | 559.70 | 545.15 | 683983 | -0.72% |
| 27 Jun 2024 | 553.05 | 564.90 | 567.40 | 547.00 | 1145610 | -2.26% |
| 26 Jun 2024 | 565.85 | 541.75 | 569.70 | 533.45 | 5032630 | 4.45% |
| 25 Jun 2024 | 541.75 | 518.00 | 547.00 | 511.80 | 4690097 | 5.74% |
| 24 Jun 2024 | 512.35 | 520.00 | 520.05 | 505.70 | 2300235 | -0.71% |
| 21 Jun 2024 | 516.00 | 527.00 | 528.40 | 515.10 | 1553451 | -2.04% |
| 20 Jun 2024 | 526.75 | 528.00 | 535.10 | 514.80 | 2425915 | -0.38% |
| 19 Jun 2024 | 528.75 | 542.70 | 546.50 | 527.00 | 1009596 | -2.16% |
| 18 Jun 2024 | 540.45 | 543.00 | 549.40 | 538.00 | 1581221 | 0.44% |
| 14 Jun 2024 | 538.10 | 543.80 | 547.00 | 535.15 | 3689629 | -0.85% |
| 13 Jun 2024 | 542.70 | 545.05 | 557.05 | 532.80 | 2325092 | 0.59% |
| 12 Jun 2024 | 539.50 | 527.00 | 544.40 | 523.45 | 2915398 | 2.98% |
| 11 Jun 2024 | 523.90 | 530.00 | 533.75 | 522.50 | 914143 | -0.85% |
| 10 Jun 2024 | 528.40 | 535.00 | 535.65 | 515.30 | 1661235 | -1.26% |
| 07 Jun 2024 | 535.15 | 517.15 | 538.30 | 515.00 | 1165976 | 5.09% |
| 06 Jun 2024 | 509.25 | 497.00 | 520.65 | 495.90 | 1977254 | 3.38% |
| 05 Jun 2024 | 492.60 | 489.30 | 505.85 | 468.40 | 1930352 | 4.53% |
| 04 Jun 2024 | 471.25 | 555.00 | 555.00 | 440.15 | 2148402 | -14.34% |
| 03 Jun 2024 | 550.15 | 575.90 | 583.95 | 548.00 | 2660182 | 0.22% |
| 31 May 2024 | 548.95 | 575.10 | 585.00 | 545.00 | 3462247 | -8.74% |
| 30 May 2024 | 601.55 | 599.90 | 609.00 | 596.25 | 390960 | 0.28% |
| 29 May 2024 | 599.90 | 592.00 | 605.00 | 588.70 | 475206 | -0.12% |
| 28 May 2024 | 600.65 | 610.90 | 616.00 | 588.30 | 602417 | -1.15% |
| 27 May 2024 | 607.65 | 612.00 | 624.70 | 604.00 | 668090 | 0.45% |
| 24 May 2024 | 604.90 | 605.00 | 613.00 | 601.40 | 358351 | 0.31% |
| 23 May 2024 | 603.05 | 605.00 | 609.50 | 596.05 | 327902 | 0.27% |
| 22 May 2024 | 601.40 | 615.00 | 615.00 | 588.75 | 868909 | -1.47% |
| 21 May 2024 | 610.35 | 631.00 | 631.00 | 606.05 | 1376473 | -2.97% |
| 18 May 2024 | 629.00 | 614.20 | 631.90 | 610.00 | 457305 | 3.15% |
| 17 May 2024 | 609.80 | 605.00 | 618.55 | 598.15 | 1328431 | 1.30% |
| 16 May 2024 | 601.95 | 604.50 | 610.00 | 594.00 | 654581 | 0.50% |
| 15 May 2024 | 598.95 | 597.95 | 609.00 | 592.10 | 865276 | 0.94% |
| 14 May 2024 | 593.40 | 585.00 | 597.15 | 580.85 | 595333 | 1.67% |
| 13 May 2024 | 583.65 | 571.00 | 587.70 | 561.80 | 1411399 | 5.13% |
| 10 May 2024 | 555.15 | 562.35 | 571.65 | 537.00 | 1127044 | -3.27% |
| 09 May 2024 | 573.90 | 596.40 | 599.90 | 568.00 | 667782 | -2.80% |
| 08 May 2024 | 590.45 | 581.00 | 595.00 | 570.55 | 671114 | 1.54% |
| 07 May 2024 | 581.50 | 582.00 | 587.65 | 567.30 | 1430381 | -0.24% |
| 06 May 2024 | 582.90 | 604.90 | 605.00 | 572.50 | 956664 | -2.96% |
| 03 May 2024 | 600.70 | 610.00 | 614.40 | 580.40 | 2078794 | -0.74% |
| 02 May 2024 | 605.20 | 565.00 | 608.70 | 565.00 | 4561135 | 7.24% |
| 30 Apr 2024 | 564.35 | 571.05 | 573.00 | 563.00 | 164025 | -1.05% |
| 29 Apr 2024 | 570.35 | 578.95 | 580.00 | 569.00 | 273233 | -0.18% |
| 26 Apr 2024 | 571.40 | 579.80 | 581.00 | 566.30 | 442062 | -0.96% |
| 25 Apr 2024 | 576.95 | 575.00 | 589.15 | 573.55 | 602312 | 0.39% |
| 24 Apr 2024 | 574.70 | 575.00 | 586.55 | 567.65 | 1236507 | 2.40% |
| 23 Apr 2024 | 561.25 | 558.80 | 565.75 | 550.10 | 364849 | 1.97% |
| 22 Apr 2024 | 550.40 | 539.50 | 560.95 | 533.85 | 916410 | 4.10% |
| 19 Apr 2024 | 528.70 | 532.05 | 535.00 | 517.05 | 603955 | -1.87% |
| 18 Apr 2024 | 538.75 | 557.00 | 557.90 | 532.00 | 543219 | -1.70% |
| 16 Apr 2024 | 548.05 | 554.05 | 568.00 | 543.20 | 463695 | -1.88% |
| 15 Apr 2024 | 558.55 | 540.00 | 564.00 | 530.00 | 1161487 | -1.83% |
| 12 Apr 2024 | 568.95 | 567.00 | 577.00 | 564.00 | 386499 | 0.67% |
| 10 Apr 2024 | 565.15 | 574.05 | 574.50 | 558.95 | 221145 | -0.62% |
| 09 Apr 2024 | 568.65 | 582.65 | 587.55 | 565.75 | 312558 | -2.83% |
| 08 Apr 2024 | 585.20 | 581.00 | 592.70 | 575.30 | 446919 | 0.88% |
| 05 Apr 2024 | 580.10 | 583.50 | 583.50 | 566.55 | 1015365 | -0.61% |
| 04 Apr 2024 | 583.65 | 562.30 | 586.00 | 554.00 | 961058 | 3.94% |
| 03 Apr 2024 | 561.50 | 555.50 | 564.90 | 545.10 | 236370 | 0.23% |
| 02 Apr 2024 | 560.20 | 558.00 | 562.80 | 552.80 | 434682 | 1.53% |
| 01 Apr 2024 | 551.75 | 528.00 | 553.00 | 517.00 | 672406 | 7.05% |
| 28 Mar 2024 | 515.40 | 515.50 | 522.60 | 513.55 | 278035 | 0.30% |
| 27 Mar 2024 | 513.85 | 527.00 | 527.00 | 510.25 | 741289 | -0.89% |
| 26 Mar 2024 | 518.45 | 532.10 | 536.70 | 515.00 | 440770 | -3.27% |
| 22 Mar 2024 | 535.95 | 526.40 | 544.50 | 522.00 | 491887 | 2.25% |
| 21 Mar 2024 | 524.15 | 514.20 | 531.00 | 510.00 | 305555 | 3.56% |
| 20 Mar 2024 | 506.15 | 500.95 | 508.95 | 500.95 | 174352 | 1.06% |
| 19 Mar 2024 | 500.85 | 518.80 | 519.00 | 496.60 | 267392 | -2.97% |
| 18 Mar 2024 | 516.20 | 512.10 | 520.30 | 502.65 | 404461 | 0.89% |
| 15 Mar 2024 | 511.65 | 510.75 | 514.00 | 487.40 | 577742 | 0.28% |
| 14 Mar 2024 | 510.20 | 480.10 | 513.05 | 469.90 | 619176 | 3.11% |
| 13 Mar 2024 | 494.80 | 528.45 | 530.20 | 491.25 | 1018203 | -5.73% |
| 12 Mar 2024 | 524.90 | 542.00 | 548.85 | 515.70 | 526517 | -3.30% |
| 11 Mar 2024 | 542.80 | 547.85 | 547.85 | 528.15 | 340086 | -0.92% |
| 07 Mar 2024 | 547.85 | 542.65 | 551.00 | 537.05 | 344537 | 1.84% |
| 06 Mar 2024 | 537.95 | 537.30 | 554.00 | 527.20 | 519081 | -2.13% |
| 05 Mar 2024 | 549.65 | 540.10 | 553.70 | 540.10 | 325795 | 0.76% |
| 04 Mar 2024 | 545.50 | 543.00 | 551.00 | 534.45 | 800140 | 0.91% |
| 02 Mar 2024 | 540.60 | 534.80 | 543.50 | 534.80 | 97896 | 1.27% |
| 01 Mar 2024 | 533.80 | 521.50 | 543.70 | 519.65 | 1087875 | 4.62% |
| 29 Feb 2024 | 510.25 | 525.00 | 530.00 | 507.05 | 1312973 | -3.45% |
| 28 Feb 2024 | 528.50 | 555.00 | 559.65 | 523.30 | 891660 | -5.31% |
| 27 Feb 2024 | 558.15 | 562.00 | 572.70 | 554.60 | 472351 | -1.56% |
| 26 Feb 2024 | 567.00 | 562.05 | 571.80 | 557.50 | 527927 | 0.20% |
| 23 Feb 2024 | 565.85 | 544.75 | 568.00 | 541.00 | 1156496 | 4.12% |
| 22 Feb 2024 | 543.45 | 530.10 | 545.95 | 512.50 | 1083557 | 2.64% |
| 21 Feb 2024 | 529.45 | 542.20 | 548.85 | 527.80 | 617550 | -2.35% |
| 20 Feb 2024 | 542.20 | 550.00 | 554.35 | 539.00 | 336289 | -1.28% |
| 19 Feb 2024 | 549.25 | 548.40 | 560.60 | 546.55 | 357026 | 0.85% |
| 16 Feb 2024 | 544.60 | 568.40 | 575.00 | 537.05 | 1263567 | -3.41% |
| 15 Feb 2024 | 563.85 | 564.40 | 574.90 | 562.20 | 298607 | 0.57% |
| 14 Feb 2024 | 560.65 | 540.00 | 563.70 | 539.95 | 375649 | 2.29% |
| 13 Feb 2024 | 548.10 | 540.10 | 550.75 | 525.10 | 401389 | 1.12% |
| 12 Feb 2024 | 542.05 | 560.10 | 570.90 | 538.00 | 553032 | -2.86% |
| 09 Feb 2024 | 558.00 | 579.00 | 580.30 | 541.60 | 1563683 | -3.38% |
| 08 Feb 2024 | 577.55 | 590.65 | 593.45 | 574.85 | 580611 | -1.61% |
| 07 Feb 2024 | 587.00 | 605.20 | 611.70 | 584.00 | 983338 | -1.53% |
| 06 Feb 2024 | 596.10 | 598.95 | 623.90 | 580.00 | 2725969 | 0.07% |
| 05 Feb 2024 | 595.70 | 590.00 | 609.85 | 588.00 | 922243 | 0.83% |
| 02 Feb 2024 | 590.80 | 597.00 | 605.95 | 585.95 | 532653 | 0.34% |
| 01 Feb 2024 | 588.80 | 590.00 | 594.95 | 583.00 | 500725 | 0.24% |
| 31 Jan 2024 | 587.40 | 585.20 | 597.25 | 572.60 | 2993167 | 1.08% |
| 30 Jan 2024 | 581.15 | 583.85 | 589.00 | 575.10 | 329625 | 0.27% |
| 29 Jan 2024 | 579.60 | 584.95 | 590.00 | 577.20 | 899492 | 0.14% |
| 25 Jan 2024 | 578.80 | 590.95 | 595.20 | 570.05 | 666377 | -1.76% |
| 24 Jan 2024 | 589.15 | 589.90 | 598.65 | 585.10 | 466407 | 0.03% |
| 23 Jan 2024 | 588.95 | 593.00 | 613.00 | 585.60 | 935491 | 0.26% |
| 20 Jan 2024 | 587.45 | 602.10 | 604.60 | 583.55 | 448824 | -2.07% |
| 19 Jan 2024 | 599.85 | 605.20 | 607.80 | 583.45 | 998210 | 0.07% |
| 18 Jan 2024 | 599.45 | 585.00 | 608.00 | 565.00 | 2760175 | 5.10% |
| 17 Jan 2024 | 570.35 | 539.00 | 575.00 | 532.05 | 2228965 | 5.43% |
| 16 Jan 2024 | 540.95 | 531.00 | 544.90 | 529.50 | 1717100 | 1.33% |
| 15 Jan 2024 | 533.85 | 535.00 | 538.50 | 524.10 | 667493 | 0.66% |
| 12 Jan 2024 | 530.35 | 543.15 | 543.20 | 527.50 | 663903 | -1.81% |
| 11 Jan 2024 | 540.15 | 551.70 | 556.10 | 538.00 | 517251 | -2.09% |
| 10 Jan 2024 | 551.70 | 537.35 | 553.10 | 537.00 | 415663 | 2.67% |
| 09 Jan 2024 | 537.35 | 563.50 | 564.70 | 532.80 | 561009 | -3.95% |
| 08 Jan 2024 | 559.45 | 560.20 | 563.90 | 555.00 | 625112 | 0.31% |
| 05 Jan 2024 | 557.70 | 558.45 | 573.90 | 555.35 | 624647 | -0.06% |
| 04 Jan 2024 | 558.05 | 559.30 | 571.00 | 554.35 | 1327008 | -0.23% |
| 03 Jan 2024 | 559.35 | 566.50 | 574.00 | 553.50 | 1072888 | -2.44% |
| 02 Jan 2024 | 573.35 | 574.90 | 575.90 | 554.55 | 858090 | 0.45% |
| 01 Jan 2024 | 570.80 | 548.00 | 579.30 | 543.85 | 1790229 | 4.13% |
| 29 Dec 2023 | 548.15 | 542.00 | 553.20 | 531.75 | 1083956 | 0.50% |
| 28 Dec 2023 | 545.45 | 552.00 | 555.50 | 538.55 | 1636270 | -1.19% |
| 27 Dec 2023 | 552.00 | 545.80 | 554.00 | 536.40 | 1085874 | 1.27% |
| 26 Dec 2023 | 545.10 | 530.55 | 548.00 | 520.30 | 1075875 | 2.74% |
| 22 Dec 2023 | 530.55 | 519.05 | 532.50 | 513.50 | 772554 | 2.98% |
| 21 Dec 2023 | 515.20 | 510.00 | 518.90 | 498.05 | 699067 | 0.03% |
| 20 Dec 2023 | 515.05 | 542.30 | 542.30 | 500.00 | 832668 | -4.32% |
| 19 Dec 2023 | 538.30 | 534.05 | 548.75 | 532.70 | 677795 | 1.08% |
| 18 Dec 2023 | 532.55 | 534.00 | 536.20 | 523.20 | 459345 | 0.01% |
| 15 Dec 2023 | 532.50 | 535.75 | 543.45 | 527.55 | 446889 | -0.16% |
| 14 Dec 2023 | 533.35 | 540.00 | 541.25 | 531.80 | 349272 | -0.46% |
| 13 Dec 2023 | 535.80 | 548.10 | 550.00 | 535.00 | 314467 | -1.92% |
| 12 Dec 2023 | 546.30 | 531.00 | 549.45 | 528.25 | 879663 | 2.46% |
| 11 Dec 2023 | 533.20 | 541.10 | 541.60 | 525.10 | 1011322 | -1.07% |
| 08 Dec 2023 | 538.95 | 535.75 | 547.50 | 532.10 | 1420670 | 1.10% |
| 07 Dec 2023 | 533.10 | 554.90 | 556.30 | 531.50 | 1014016 | -3.93% |
| 06 Dec 2023 | 554.90 | 565.00 | 569.40 | 553.05 | 856464 | -1.12% |
| 05 Dec 2023 | 561.20 | 534.70 | 568.00 | 534.00 | 2244243 | 5.34% |
| 04 Dec 2023 | 532.75 | 537.40 | 542.80 | 530.05 | 373710 | 0.12% |
| 01 Dec 2023 | 532.10 | 530.80 | 541.45 | 528.00 | 522054 | 0.33% |
| 30 Nov 2023 | 530.35 | 528.00 | 533.80 | 526.75 | 461373 | 0.05% |
| 29 Nov 2023 | 530.10 | 522.00 | 534.95 | 516.00 | 584338 | 2.07% |
| 28 Nov 2023 | 519.35 | 525.75 | 532.10 | 515.95 | 584244 | 0.42% |
| 24 Nov 2023 | 517.20 | 526.35 | 530.60 | 512.20 | 743686 | -1.74% |
| 23 Nov 2023 | 526.35 | 542.40 | 547.95 | 521.15 | 1404702 | -2.15% |
| 22 Nov 2023 | 537.90 | 552.80 | 553.45 | 533.10 | 1950003 | -2.17% |
| 21 Nov 2023 | 549.85 | 538.95 | 562.95 | 538.50 | 2604631 | 2.73% |
| 20 Nov 2023 | 535.25 | 548.80 | 551.50 | 532.75 | 1190124 | -2.07% |
| 17 Nov 2023 | 546.55 | 548.70 | 557.50 | 542.10 | 2323915 | -0.26% |
| 16 Nov 2023 | 548.00 | 524.10 | 549.90 | 522.80 | 3970254 | 5.11% |
| 15 Nov 2023 | 521.35 | 530.15 | 537.55 | 516.00 | 2193693 | -0.47% |
| 13 Nov 2023 | 523.80 | 531.00 | 546.30 | 518.00 | 4226034 | -1.02% |
| 12 Nov 2023 | 529.20 | 493.70 | 535.00 | 490.10 | 4444778 | 8.48% |
| 10 Nov 2023 | 487.85 | 481.70 | 489.70 | 478.30 | 2009269 | 1.68% |
| 09 Nov 2023 | 479.80 | 480.00 | 496.45 | 473.25 | 10098156 | 5.00% |
| 08 Nov 2023 | 456.95 | 454.80 | 464.70 | 452.45 | 916579 | 1.03% |
| 07 Nov 2023 | 452.30 | 447.60 | 460.90 | 447.60 | 774077 | 0.62% |
| 06 Nov 2023 | 449.50 | 459.90 | 460.00 | 446.05 | 755052 | -0.49% |
| 03 Nov 2023 | 451.70 | 438.00 | 454.90 | 437.85 | 1323229 | 3.74% |
| 02 Nov 2023 | 435.40 | 436.00 | 449.90 | 430.25 | 1315105 | 0.18% |
| 01 Nov 2023 | 434.60 | 427.00 | 443.50 | 423.60 | 1253361 | 2.21% |
| 31 Oct 2023 | 425.20 | 416.40 | 430.30 | 415.20 | 891143 | 2.53% |
| 30 Oct 2023 | 414.70 | 407.00 | 424.00 | 406.05 | 1239878 | 1.54% |
| 27 Oct 2023 | 408.40 | 402.90 | 419.70 | 402.90 | 772205 | 2.11% |
| 26 Oct 2023 | 399.95 | 400.10 | 402.95 | 385.80 | 1105559 | -0.92% |
| 25 Oct 2023 | 403.65 | 415.00 | 419.95 | 390.00 | 1550791 | -2.00% |
| 23 Oct 2023 | 411.90 | 439.45 | 444.40 | 407.00 | 1782467 | -6.27% |
| 20 Oct 2023 | 439.45 | 440.70 | 444.00 | 433.70 | 724769 | -0.05% |
| 19 Oct 2023 | 439.65 | 451.05 | 453.00 | 436.95 | 1569857 | -2.54% |
| 18 Oct 2023 | 451.10 | 452.55 | 454.45 | 438.25 | 1195399 | -0.79% |
| 17 Oct 2023 | 454.70 | 448.00 | 457.30 | 445.30 | 971573 | 2.00% |
| 16 Oct 2023 | 445.80 | 440.50 | 451.00 | 435.10 | 2103570 | 1.18% |
| 13 Oct 2023 | 440.60 | 420.00 | 443.00 | 416.50 | 3563368 | 4.87% |
| 12 Oct 2023 | 420.15 | 410.40 | 423.40 | 409.70 | 1456901 | 2.40% |
| 11 Oct 2023 | 410.30 | 392.00 | 419.00 | 392.00 | 4262373 | 5.04% |
| 10 Oct 2023 | 390.60 | 384.10 | 393.80 | 381.55 | 504554 | 2.39% |
| 09 Oct 2023 | 381.50 | 380.05 | 384.00 | 376.15 | 561834 | -2.44% |
| 06 Oct 2023 | 391.05 | 388.70 | 395.00 | 387.90 | 364980 | 0.83% |
| 05 Oct 2023 | 387.85 | 381.50 | 389.95 | 381.50 | 281254 | 1.85% |
| 04 Oct 2023 | 380.80 | 387.55 | 391.20 | 376.45 | 675832 | -1.94% |
| 03 Oct 2023 | 388.35 | 394.40 | 397.40 | 385.55 | 572617 | -1.32% |
| 29 Sep 2023 | 393.55 | 393.00 | 397.85 | 391.35 | 420855 | 0.58% |
| 28 Sep 2023 | 391.30 | 398.05 | 400.00 | 390.00 | 551314 | -1.77% |
| 27 Sep 2023 | 398.35 | 396.50 | 399.70 | 391.25 | 400815 | -0.24% |
| 26 Sep 2023 | 399.30 | 400.00 | 401.00 | 393.00 | 1255289 | 2.58% |
| 25 Sep 2023 | 389.25 | 389.75 | 392.65 | 385.00 | 503095 | 0.06% |
| 22 Sep 2023 | 389.00 | 395.40 | 395.90 | 382.50 | 1025275 | -1.32% |
| 21 Sep 2023 | 394.20 | 397.35 | 406.70 | 390.20 | 936985 | -0.97% |
| 20 Sep 2023 | 398.05 | 394.95 | 404.00 | 389.85 | 862644 | 0.63% |
| 18 Sep 2023 | 395.55 | 395.00 | 404.00 | 392.50 | 1648772 | -0.47% |
| 15 Sep 2023 | 397.40 | 386.00 | 402.00 | 383.50 | 4139892 | 3.54% |
| 14 Sep 2023 | 383.80 | 362.00 | 388.00 | 362.00 | 4212856 | 6.11% |
| 13 Sep 2023 | 361.70 | 358.20 | 366.60 | 351.95 | 1582230 | 1.12% |
| 12 Sep 2023 | 357.70 | 386.10 | 386.60 | 352.20 | 2710493 | -7.63% |
| 11 Sep 2023 | 387.25 | 383.80 | 392.00 | 370.05 | 2734964 | 1.65% |
| 08 Sep 2023 | 380.95 | 356.00 | 384.90 | 353.05 | 5938332 | 7.96% |
| 07 Sep 2023 | 352.85 | 344.20 | 355.00 | 340.50 | 4026434 | 2.66% |
| 06 Sep 2023 | 343.70 | 334.75 | 346.40 | 332.75 | 2847065 | 3.21% |
| 05 Sep 2023 | 333.00 | 337.35 | 339.50 | 330.10 | 681879 | -0.77% |
| 04 Sep 2023 | 335.60 | 340.40 | 343.95 | 334.20 | 1313789 | -0.89% |
| 01 Sep 2023 | 338.60 | 328.65 | 342.00 | 328.05 | 2271496 | 3.44% |
| 31 Aug 2023 | 327.35 | 336.80 | 337.90 | 323.05 | 1195092 | -2.53% |
| 30 Aug 2023 | 335.85 | 319.90 | 338.30 | 318.80 | 3243800 | 5.55% |
| 29 Aug 2023 | 318.20 | 319.40 | 323.90 | 316.50 | 661677 | -0.38% |
| 28 Aug 2023 | 319.40 | 318.05 | 321.85 | 314.90 | 656576 | 0.50% |
| 25 Aug 2023 | 317.80 | 323.40 | 324.65 | 317.00 | 468080 | -2.19% |
| 24 Aug 2023 | 324.90 | 322.55 | 329.00 | 320.05 | 949829 | 1.79% |
| 23 Aug 2023 | 319.20 | 324.10 | 325.50 | 318.05 | 410193 | -1.28% |
| 22 Aug 2023 | 323.35 | 317.95 | 327.00 | 316.00 | 1039246 | 1.70% |
| 21 Aug 2023 | 317.95 | 313.40 | 322.50 | 312.90 | 718649 | 1.92% |
| 18 Aug 2023 | 311.95 | 316.60 | 320.90 | 310.00 | 744395 | -1.36% |
| 17 Aug 2023 | 316.25 | 319.30 | 322.70 | 315.15 | 347555 | -0.94% |
| 16 Aug 2023 | 319.25 | 325.00 | 328.85 | 317.00 | 771271 | -2.74% |
| 14 Aug 2023 | 328.25 | 327.50 | 335.00 | 321.30 | 792974 | -0.08% |
| 11 Aug 2023 | 328.50 | 336.60 | 338.10 | 324.10 | 817317 | -2.13% |
| 10 Aug 2023 | 335.65 | 334.00 | 339.50 | 332.80 | 1304475 | 0.54% |
| 09 Aug 2023 | 333.85 | 335.50 | 335.70 | 329.55 | 961695 | -0.07% |
| 08 Aug 2023 | 334.10 | 325.60 | 336.35 | 325.00 | 1725167 | 3.05% |
| 07 Aug 2023 | 324.20 | 325.00 | 331.50 | 321.05 | 1557637 | 0.93% |
| 04 Aug 2023 | 321.20 | 333.00 | 344.90 | 320.00 | 5936585 | -2.80% |
| 03 Aug 2023 | 330.45 | 326.10 | 337.80 | 323.50 | 1261116 | 1.58% |
| 02 Aug 2023 | 325.30 | 326.60 | 332.00 | 318.10 | 1770591 | -0.21% |
| 01 Aug 2023 | 326.00 | 323.50 | 333.70 | 321.50 | 1441508 | 1.23% |
| 31 Jul 2023 | 322.05 | 317.75 | 323.40 | 315.00 | 838809 | 1.85% |
| 28 Jul 2023 | 316.20 | 319.00 | 323.95 | 313.05 | 834824 | -0.94% |
| 27 Jul 2023 | 319.20 | 312.45 | 320.05 | 312.05 | 1032890 | 2.59% |
| 26 Jul 2023 | 311.15 | 315.40 | 317.00 | 310.00 | 564103 | -1.10% |
| 25 Jul 2023 | 314.60 | 320.95 | 323.00 | 313.00 | 663492 | -1.50% |
| 24 Jul 2023 | 319.40 | 321.00 | 325.15 | 315.95 | 882558 | -0.17% |
| 21 Jul 2023 | 319.95 | 321.00 | 326.85 | 318.45 | 861345 | -0.51% |
| 20 Jul 2023 | 321.60 | 322.50 | 327.95 | 318.00 | 3458980 | 0.56% |
| 19 Jul 2023 | 319.80 | 305.30 | 323.00 | 305.05 | 4487748 | 4.65% |
| 18 Jul 2023 | 305.60 | 311.00 | 314.35 | 305.00 | 951742 | -1.44% |
| 17 Jul 2023 | 310.05 | 304.45 | 312.00 | 304.45 | 1666515 | 2.38% |
| 14 Jul 2023 | 302.85 | 301.20 | 308.80 | 300.00 | 743317 | 0.80% |
| 13 Jul 2023 | 300.45 | 303.00 | 306.90 | 294.55 | 810021 | -0.43% |
| 12 Jul 2023 | 301.75 | 304.30 | 307.40 | 300.10 | 910366 | -0.51% |
| 11 Jul 2023 | 303.30 | 309.80 | 310.90 | 301.90 | 1178396 | -1.37% |
| 10 Jul 2023 | 307.50 | 295.25 | 312.50 | 295.25 | 4791632 | 5.74% |
| 07 Jul 2023 | 290.80 | 286.90 | 293.60 | 283.05 | 1432979 | 1.43% |
| 06 Jul 2023 | 286.70 | 285.25 | 295.00 | 283.55 | 2159292 | 0.40% |
| 05 Jul 2023 | 285.55 | 267.50 | 288.90 | 267.50 | 4768695 | 7.01% |
| 04 Jul 2023 | 266.85 | 270.40 | 271.85 | 264.80 | 905834 | -1.29% |
| 03 Jul 2023 | 270.35 | 262.00 | 272.00 | 262.00 | 1280528 | 3.60% |
| 30 Jun 2023 | 260.95 | 263.30 | 265.60 | 260.40 | 608246 | -0.69% |
| 28 Jun 2023 | 262.75 | 263.00 | 268.80 | 262.05 | 523064 | -0.28% |
| 27 Jun 2023 | 263.50 | 263.00 | 268.00 | 261.55 | 643532 | 0.73% |
| 26 Jun 2023 | 261.60 | 262.30 | 266.00 | 258.55 | 752844 | -0.19% |
| 23 Jun 2023 | 262.10 | 268.10 | 270.60 | 261.35 | 707579 | -2.20% |
| 22 Jun 2023 | 268.00 | 268.30 | 276.00 | 267.00 | 1259579 | 0.07% |
| 21 Jun 2023 | 267.80 | 266.30 | 272.55 | 266.05 | 732171 | 0.56% |
| 20 Jun 2023 | 266.30 | 265.65 | 269.35 | 261.35 | 737652 | 0.24% |
| 19 Jun 2023 | 265.65 | 269.30 | 272.00 | 265.00 | 623210 | -1.25% |
| 16 Jun 2023 | 269.00 | 266.75 | 272.80 | 264.25 | 1164624 | 0.94% |
| 15 Jun 2023 | 266.50 | 270.85 | 274.90 | 264.80 | 1102011 | -1.48% |
| 14 Jun 2023 | 270.50 | 269.50 | 274.65 | 269.50 | 504993 | 0.65% |
| 13 Jun 2023 | 268.75 | 273.05 | 275.60 | 268.20 | 702226 | -1.81% |
| 12 Jun 2023 | 273.70 | 273.80 | 277.40 | 271.15 | 495216 | 0.55% |
| 09 Jun 2023 | 272.20 | 272.25 | 275.75 | 269.70 | 481044 | 0.20% |
| 08 Jun 2023 | 271.65 | 281.95 | 281.95 | 270.10 | 1161664 | -3.45% |
| 07 Jun 2023 | 281.35 | 271.00 | 284.00 | 268.20 | 2689450 | 4.36% |
| 06 Jun 2023 | 269.60 | 264.30 | 273.00 | 259.00 | 1675145 | 2.18% |
| 05 Jun 2023 | 263.85 | 270.00 | 275.00 | 263.00 | 1846316 | -1.57% |
| 02 Jun 2023 | 268.05 | 263.00 | 275.50 | 260.10 | 3068037 | 3.08% |
| 01 Jun 2023 | 260.05 | 253.65 | 264.10 | 253.15 | 2668984 | 2.93% |
| 31 May 2023 | 252.65 | 250.00 | 257.55 | 247.85 | 4447603 | 3.99% |
| 30 May 2023 | 242.95 | 246.40 | 248.30 | 240.10 | 899013 | -1.40% |
| 29 May 2023 | 246.40 | 243.95 | 247.55 | 243.00 | 759660 | 1.59% |
| 26 May 2023 | 242.55 | 238.95 | 246.00 | 238.55 | 881287 | 1.59% |
| 25 May 2023 | 238.75 | 240.85 | 243.90 | 238.00 | 523236 | -1.08% |
| 24 May 2023 | 241.35 | 239.90 | 244.35 | 237.00 | 617438 | 0.50% |
| 23 May 2023 | 240.15 | 242.00 | 243.00 | 240.00 | 391529 | -0.39% |
| 22 May 2023 | 241.10 | 238.25 | 245.35 | 236.45 | 1402188 | 1.26% |
| 19 May 2023 | 238.10 | 234.70 | 239.15 | 230.60 | 606364 | 1.56% |
| 18 May 2023 | 234.45 | 236.80 | 239.85 | 233.65 | 568468 | -0.59% |
| 17 May 2023 | 235.85 | 230.35 | 239.45 | 230.35 | 1027457 | 2.39% |
| 16 May 2023 | 230.35 | 231.60 | 234.30 | 230.00 | 293611 | -0.52% |
| 15 May 2023 | 231.55 | 225.00 | 233.10 | 223.50 | 437324 | 2.52% |
| 12 May 2023 | 225.85 | 227.10 | 229.20 | 225.05 | 112928 | -1.07% |
| 11 May 2023 | 228.30 | 225.10 | 229.30 | 225.10 | 192220 | 1.60% |
| 10 May 2023 | 224.70 | 227.45 | 227.95 | 224.30 | 233663 | -1.21% |
| 09 May 2023 | 227.45 | 232.70 | 234.95 | 226.10 | 446659 | -2.02% |
| 08 May 2023 | 232.15 | 230.85 | 236.00 | 229.45 | 406418 | 0.87% |
| 05 May 2023 | 230.15 | 235.50 | 237.00 | 228.60 | 642394 | -2.40% |
| 04 May 2023 | 235.80 | 233.40 | 237.70 | 232.60 | 926433 | 1.44% |
| 03 May 2023 | 232.45 | 229.00 | 233.50 | 229.00 | 986371 | 1.66% |
| 02 May 2023 | 228.65 | 226.30 | 230.00 | 225.70 | 565669 | 1.55% |
| 28 Apr 2023 | 225.15 | 221.00 | 225.70 | 220.35 | 713212 | 2.55% |
| 27 Apr 2023 | 219.55 | 221.25 | 222.25 | 219.20 | 191124 | -0.77% |
| 26 Apr 2023 | 221.25 | 218.05 | 226.00 | 218.05 | 848785 | 0.55% |
| 25 Apr 2023 | 220.05 | 219.95 | 221.45 | 217.60 | 376267 | 0.41% |
| 24 Apr 2023 | 219.15 | 215.20 | 222.00 | 215.20 | 558272 | 1.43% |
| 21 Apr 2023 | 216.05 | 217.50 | 219.30 | 215.00 | 301800 | -0.80% |
| 20 Apr 2023 | 217.80 | 222.00 | 222.30 | 217.20 | 315672 | -1.69% |
| 19 Apr 2023 | 221.55 | 215.95 | 222.30 | 214.00 | 987107 | 3.05% |
| 18 Apr 2023 | 215.00 | 219.90 | 220.45 | 214.20 | 491719 | -1.94% |
| 17 Apr 2023 | 219.25 | 222.25 | 224.00 | 218.25 | 773536 | -0.23% |
| 13 Apr 2023 | 219.75 | 215.90 | 221.80 | 213.90 | 791630 | 1.83% |
| 12 Apr 2023 | 215.80 | 214.60 | 216.90 | 213.50 | 437097 | 0.54% |
| 11 Apr 2023 | 214.65 | 212.60 | 217.35 | 212.60 | 600819 | 0.89% |
| 10 Apr 2023 | 212.75 | 219.40 | 219.40 | 212.00 | 486475 | -2.32% |
| 06 Apr 2023 | 217.80 | 214.45 | 218.70 | 212.05 | 794893 | 2.04% |
| 05 Apr 2023 | 213.45 | 209.50 | 214.65 | 208.05 | 971216 | 3.74% |
| 03 Apr 2023 | 205.75 | 201.00 | 207.40 | 201.00 | 474129 | 2.62% |
| 31 Mar 2023 | 200.50 | 200.00 | 203.25 | 199.10 | 535079 | 1.54% |
| 29 Mar 2023 | 197.45 | 187.00 | 199.50 | 186.00 | 666719 | 5.56% |
| 28 Mar 2023 | 187.05 | 191.60 | 193.55 | 186.05 | 487386 | -2.81% |
| 27 Mar 2023 | 192.45 | 198.15 | 198.70 | 191.05 | 534161 | -2.88% |
| 24 Mar 2023 | 198.15 | 199.00 | 206.50 | 197.00 | 914537 | -0.55% |
| 23 Mar 2023 | 199.25 | 198.60 | 202.25 | 197.80 | 313537 | -0.08% |
| 22 Mar 2023 | 199.40 | 195.25 | 201.95 | 195.25 | 744391 | 2.23% |
| 21 Mar 2023 | 195.05 | 196.20 | 197.35 | 194.00 | 394570 | -0.03% |
| 20 Mar 2023 | 195.10 | 198.80 | 200.95 | 192.20 | 398994 | -1.91% |
| 17 Mar 2023 | 198.90 | 199.10 | 203.35 | 197.95 | 560733 | 0.81% |
| 16 Mar 2023 | 197.30 | 200.20 | 200.40 | 190.90 | 1199277 | -2.28% |
| 15 Mar 2023 | 201.90 | 202.00 | 204.85 | 200.05 | 717772 | 0.82% |
| 14 Mar 2023 | 200.25 | 201.40 | 206.40 | 196.05 | 706246 | -0.20% |
| 13 Mar 2023 | 200.65 | 212.95 | 214.45 | 198.70 | 753910 | -5.06% |
| 10 Mar 2023 | 211.35 | 207.00 | 215.00 | 207.00 | 1002578 | 0.33% |
| 09 Mar 2023 | 210.65 | 204.70 | 214.90 | 204.50 | 1238352 | 2.96% |
| 08 Mar 2023 | 204.60 | 204.50 | 209.20 | 203.20 | 625139 | -0.05% |
| 06 Mar 2023 | 204.70 | 200.00 | 205.40 | 198.50 | 740898 | 2.81% |
| 03 Mar 2023 | 199.10 | 194.30 | 200.50 | 194.10 | 873976 | 3.00% |
| 02 Mar 2023 | 193.30 | 192.05 | 195.60 | 187.30 | 1013304 | 0.16% |
| 01 Mar 2023 | 193.00 | 184.10 | 195.60 | 183.95 | 867938 | 4.78% |
| 28 Feb 2023 | 184.20 | 181.00 | 184.70 | 179.80 | 324730 | 2.05% |
| 27 Feb 2023 | 180.50 | 185.35 | 186.95 | 177.65 | 510658 | -2.83% |
| 24 Feb 2023 | 185.75 | 187.00 | 189.65 | 184.20 | 415222 | -0.46% |
| 23 Feb 2023 | 186.60 | 188.40 | 189.40 | 184.85 | 518549 | -0.37% |
| 22 Feb 2023 | 187.30 | 192.15 | 194.20 | 186.10 | 353180 | -2.93% |
| 21 Feb 2023 | 192.95 | 195.00 | 196.65 | 192.05 | 284813 | -0.72% |
| 20 Feb 2023 | 194.35 | 195.80 | 196.95 | 193.15 | 184146 | -0.41% |
| 17 Feb 2023 | 195.15 | 194.70 | 198.90 | 194.05 | 344664 | -0.23% |
| 16 Feb 2023 | 195.60 | 198.60 | 201.30 | 193.55 | 656229 | -1.14% |
| 15 Feb 2023 | 197.85 | 194.55 | 199.00 | 193.10 | 441217 | 1.75% |
| 14 Feb 2023 | 194.45 | 202.50 | 204.45 | 192.05 | 1135462 | -3.86% |
| 13 Feb 2023 | 202.25 | 207.10 | 208.25 | 200.60 | 529397 | -1.82% |
| 10 Feb 2023 | 206.00 | 199.00 | 210.00 | 197.90 | 1279111 | 2.79% |
| 09 Feb 2023 | 200.40 | 202.50 | 203.80 | 198.40 | 409669 | -1.69% |
| 08 Feb 2023 | 203.85 | 203.00 | 206.70 | 200.35 | 374926 | 0.47% |
| 07 Feb 2023 | 202.90 | 196.45 | 204.40 | 191.15 | 984492 | 3.73% |
| 06 Feb 2023 | 195.60 | 193.25 | 197.80 | 190.00 | 849707 | 1.80% |
| 03 Feb 2023 | 192.15 | 215.00 | 215.10 | 182.90 | 3650078 | -7.91% |
| 02 Feb 2023 | 208.65 | 203.30 | 220.00 | 202.50 | 2492698 | 1.71% |
| 01 Feb 2023 | 205.15 | 211.80 | 216.80 | 201.70 | 642160 | -2.66% |
| 31 Jan 2023 | 210.75 | 204.85 | 212.00 | 200.15 | 873150 | 3.21% |
| 30 Jan 2023 | 204.20 | 205.95 | 212.00 | 201.15 | 680426 | -1.30% |
| 27 Jan 2023 | 206.90 | 220.50 | 223.85 | 206.00 | 1085068 | -6.10% |
| 25 Jan 2023 | 220.35 | 225.45 | 226.00 | 219.75 | 415542 | -2.24% |
| 24 Jan 2023 | 225.40 | 228.35 | 234.00 | 224.35 | 1122839 | -0.44% |
| 23 Jan 2023 | 226.40 | 227.00 | 228.10 | 224.90 | 193868 | -0.13% |
| 20 Jan 2023 | 226.70 | 226.10 | 230.00 | 223.75 | 366151 | 0.27% |
| 19 Jan 2023 | 226.10 | 224.05 | 228.75 | 222.40 | 574799 | 0.13% |
| 18 Jan 2023 | 225.80 | 216.30 | 228.40 | 214.50 | 1390136 | 4.73% |
| 17 Jan 2023 | 215.60 | 216.65 | 217.60 | 213.50 | 291566 | -0.14% |
| 16 Jan 2023 | 215.90 | 217.00 | 220.90 | 215.05 | 253147 | 0.05% |
| 13 Jan 2023 | 215.80 | 216.40 | 217.75 | 214.15 | 359710 | 0.49% |
| 12 Jan 2023 | 214.75 | 217.80 | 223.90 | 214.05 | 805470 | -0.90% |
| 11 Jan 2023 | 216.70 | 218.40 | 222.15 | 212.20 | 450994 | -0.28% |
| 10 Jan 2023 | 217.30 | 221.00 | 226.25 | 216.10 | 578224 | -1.47% |
| 09 Jan 2023 | 220.55 | 220.70 | 224.20 | 219.75 | 368938 | 0.82% |
| 06 Jan 2023 | 218.75 | 226.65 | 230.40 | 217.55 | 675198 | -3.38% |
| 05 Jan 2023 | 226.40 | 229.05 | 230.25 | 225.15 | 340164 | -0.98% |
| 04 Jan 2023 | 228.65 | 234.00 | 234.00 | 227.00 | 371051 | -2.10% |
| 03 Jan 2023 | 233.55 | 238.10 | 238.60 | 233.05 | 425245 | -1.56% |
| 02 Jan 2023 | 237.25 | 232.60 | 242.75 | 232.60 | 718068 | 0.13% |
| 30 Dec 2022 | 236.95 | 227.45 | 239.00 | 227.35 | 1299523 | 4.71% |
| 29 Dec 2022 | 226.30 | 227.60 | 228.95 | 223.65 | 180575 | -1.09% |
| 28 Dec 2022 | 228.80 | 226.35 | 229.30 | 225.00 | 473880 | 1.53% |
| 27 Dec 2022 | 225.35 | 218.00 | 231.90 | 217.45 | 1063848 | 3.99% |
| 26 Dec 2022 | 216.70 | 203.90 | 218.45 | 201.60 | 887240 | 6.30% |
| 23 Dec 2022 | 203.85 | 216.40 | 216.90 | 201.95 | 893370 | -6.66% |
| 22 Dec 2022 | 218.40 | 220.95 | 225.85 | 212.30 | 602002 | -0.50% |
| 21 Dec 2022 | 219.50 | 226.30 | 229.95 | 217.75 | 870908 | -2.53% |
| 20 Dec 2022 | 225.20 | 230.60 | 232.80 | 224.60 | 746485 | -2.34% |
| 19 Dec 2022 | 230.60 | 232.90 | 235.05 | 227.20 | 567776 | -0.95% |
| 16 Dec 2022 | 232.80 | 233.00 | 236.20 | 225.15 | 1070123 | -0.72% |
| 15 Dec 2022 | 234.50 | 244.05 | 245.60 | 233.15 | 843156 | -4.31% |
| 14 Dec 2022 | 245.05 | 243.15 | 246.80 | 242.00 | 410655 | 1.28% |
| 13 Dec 2022 | 241.95 | 247.60 | 247.85 | 240.90 | 572181 | -1.95% |
| 12 Dec 2022 | 246.75 | 244.50 | 252.05 | 243.25 | 573640 | 1.13% |
| 09 Dec 2022 | 244.00 | 247.00 | 248.60 | 234.00 | 1215762 | -1.33% |
| 08 Dec 2022 | 247.30 | 245.10 | 249.35 | 243.45 | 548830 | 0.77% |
| 07 Dec 2022 | 245.40 | 247.35 | 249.70 | 243.55 | 372721 | -0.93% |
| 06 Dec 2022 | 247.70 | 254.15 | 254.45 | 246.55 | 449460 | -2.44% |
| 05 Dec 2022 | 253.90 | 250.30 | 255.85 | 244.60 | 1394255 | 1.62% |
| 02 Dec 2022 | 249.85 | 245.40 | 251.00 | 242.80 | 615112 | 2.04% |
| 01 Dec 2022 | 244.85 | 250.50 | 251.70 | 243.05 | 731181 | -2.26% |
| 30 Nov 2022 | 250.50 | 246.65 | 251.95 | 244.70 | 870867 | 2.06% |
| 29 Nov 2022 | 245.45 | 248.35 | 252.00 | 241.10 | 1145410 | -0.55% |
| 28 Nov 2022 | 246.80 | 239.65 | 248.55 | 238.00 | 1466521 | 3.50% |
| 25 Nov 2022 | 238.45 | 231.95 | 240.50 | 231.90 | 559849 | 3.05% |
| 24 Nov 2022 | 231.40 | 234.55 | 237.50 | 230.65 | 375461 | -0.84% |
| 23 Nov 2022 | 233.35 | 236.65 | 237.90 | 232.55 | 248565 | -0.91% |
| 22 Nov 2022 | 235.50 | 230.30 | 236.70 | 230.15 | 446776 | 2.44% |
| 21 Nov 2022 | 229.90 | 237.90 | 237.90 | 229.05 | 545206 | -3.48% |
| 18 Nov 2022 | 238.20 | 238.40 | 243.65 | 235.60 | 1075980 | 0.53% |
| 17 Nov 2022 | 236.95 | 230.45 | 239.30 | 226.20 | 1362862 | 3.13% |
| 16 Nov 2022 | 229.75 | 230.00 | 236.70 | 227.00 | 1087126 | 0.55% |
| 15 Nov 2022 | 228.50 | 231.90 | 233.10 | 226.40 | 403079 | -1.44% |
| 14 Nov 2022 | 231.85 | 229.00 | 234.30 | 222.20 | 1115315 | 1.09% |
| 11 Nov 2022 | 229.35 | 235.50 | 236.90 | 227.05 | 700687 | -1.92% |
| 10 Nov 2022 | 233.85 | 230.00 | 235.30 | 229.55 | 1078140 | 1.87% |
| 09 Nov 2022 | 229.55 | 229.70 | 235.60 | 228.65 | 1080045 | 0.44% |
| 07 Nov 2022 | 228.55 | 228.50 | 231.15 | 224.20 | 869336 | 0.51% |
| 04 Nov 2022 | 227.40 | 218.00 | 234.30 | 217.95 | 3899722 | 3.69% |
| 03 Nov 2022 | 219.30 | 218.25 | 223.95 | 217.60 | 1108779 | 0.23% |
| 02 Nov 2022 | 218.80 | 220.50 | 223.50 | 217.35 | 1404907 | -0.27% |
| 01 Nov 2022 | 219.40 | 221.50 | 224.95 | 217.20 | 1158792 | -1.30% |
| 31 Oct 2022 | 222.30 | 220.10 | 225.40 | 220.05 | 695169 | 1.51% |
| 28 Oct 2022 | 219.00 | 224.90 | 227.40 | 214.10 | 1047757 | -2.30% |
| 27 Oct 2022 | 224.15 | 224.15 | 229.40 | 222.90 | 985530 | 0.34% |
| 25 Oct 2022 | 223.40 | 225.25 | 226.90 | 221.00 | 903026 | -1.35% |
| 24 Oct 2022 | 226.45 | 226.50 | 228.90 | 225.35 | 171353 | -0.02% |
| 21 Oct 2022 | 226.50 | 230.45 | 232.10 | 225.10 | 744528 | -1.05% |
| 20 Oct 2022 | 228.90 | 226.10 | 230.20 | 225.25 | 737378 | 0.73% |
| 19 Oct 2022 | 227.25 | 227.50 | 232.40 | 226.05 | 1206357 | -0.11% |
| 18 Oct 2022 | 227.50 | 236.30 | 240.30 | 225.80 | 2770742 | -1.62% |
| 17 Oct 2022 | 231.25 | 238.00 | 239.90 | 228.75 | 2543717 | -4.32% |
| 14 Oct 2022 | 241.70 | 247.90 | 248.90 | 240.00 | 711331 | 0.02% |
| 13 Oct 2022 | 241.65 | 244.00 | 250.05 | 236.55 | 1331677 | -1.61% |
| 12 Oct 2022 | 245.60 | 253.05 | 254.75 | 240.60 | 1709273 | -3.44% |
| 11 Oct 2022 | 254.35 | 270.20 | 270.40 | 250.35 | 936427 | -5.88% |
| 10 Oct 2022 | 270.25 | 270.55 | 272.80 | 266.05 | 441322 | -1.37% |
| 07 Oct 2022 | 274.00 | 276.90 | 277.30 | 270.55 | 662633 | -0.67% |
| 06 Oct 2022 | 275.85 | 262.00 | 278.90 | 260.45 | 1826659 | 6.55% |
| 04 Oct 2022 | 258.90 | 258.10 | 261.70 | 255.30 | 907279 | 1.41% |
| 03 Oct 2022 | 255.30 | 264.45 | 266.50 | 252.05 | 997719 | -3.70% |
| 30 Sep 2022 | 265.10 | 268.00 | 271.95 | 263.30 | 1090580 | -1.16% |
| 29 Sep 2022 | 268.20 | 270.00 | 273.10 | 261.50 | 918583 | 0.81% |
| 28 Sep 2022 | 266.05 | 272.20 | 277.70 | 264.35 | 1216772 | -3.15% |
| 27 Sep 2022 | 274.70 | 267.65 | 278.30 | 257.00 | 1883933 | 3.56% |
| 26 Sep 2022 | 265.25 | 277.90 | 279.55 | 262.10 | 2008716 | -5.54% |
| 23 Sep 2022 | 280.80 | 295.00 | 295.40 | 278.20 | 1933169 | -4.03% |
| 22 Sep 2022 | 292.60 | 284.50 | 298.50 | 281.25 | 5738054 | 3.26% |
| 21 Sep 2022 | 283.35 | 273.25 | 286.50 | 269.25 | 3719719 | 3.87% |
| 20 Sep 2022 | 272.80 | 268.90 | 281.30 | 268.35 | 3961858 | 2.33% |
| 19 Sep 2022 | 266.60 | 254.00 | 271.85 | 251.50 | 6017006 | 7.85% |
| 16 Sep 2022 | 247.20 | 263.00 | 265.65 | 245.00 | 2635545 | -6.27% |
| 15 Sep 2022 | 263.75 | 244.85 | 267.70 | 243.00 | 5262138 | 8.34% |
| 14 Sep 2022 | 243.45 | 242.20 | 247.60 | 240.20 | 1285569 | -1.68% |
| 13 Sep 2022 | 247.60 | 251.30 | 253.90 | 246.10 | 961131 | -0.96% |
| 12 Sep 2022 | 250.00 | 248.25 | 254.70 | 247.50 | 1034423 | 1.58% |
| 09 Sep 2022 | 246.10 | 257.65 | 257.90 | 245.00 | 1261271 | -3.83% |
| 08 Sep 2022 | 255.90 | 248.50 | 260.60 | 243.00 | 3180460 | 3.83% |
| 07 Sep 2022 | 246.45 | 251.70 | 254.85 | 243.20 | 1056151 | -2.51% |
| 06 Sep 2022 | 252.80 | 256.60 | 258.70 | 245.95 | 1946819 | -0.51% |
| 05 Sep 2022 | 254.10 | 242.55 | 255.50 | 242.20 | 4726504 | 5.30% |
| 02 Sep 2022 | 241.30 | 228.95 | 243.35 | 228.90 | 2650752 | 5.90% |
| 01 Sep 2022 | 227.85 | 226.80 | 233.35 | 225.85 | 881472 | 0.66% |
| 30 Aug 2022 | 226.35 | 226.00 | 230.05 | 226.00 | 640954 | 0.89% |
| 29 Aug 2022 | 224.35 | 222.60 | 229.35 | 222.05 | 544709 | -1.97% |
| 26 Aug 2022 | 228.85 | 230.20 | 233.95 | 226.80 | 652891 | 0.13% |
| 25 Aug 2022 | 228.55 | 234.75 | 236.80 | 227.05 | 664397 | -1.93% |
| 24 Aug 2022 | 233.05 | 235.00 | 242.00 | 231.20 | 3020804 | -0.28% |
| 23 Aug 2022 | 233.70 | 216.70 | 235.95 | 215.50 | 2356044 | 6.96% |
| 22 Aug 2022 | 218.50 | 221.60 | 222.10 | 217.70 | 784236 | -1.49% |
| 19 Aug 2022 | 221.80 | 227.30 | 227.85 | 220.15 | 698195 | -2.01% |
| 18 Aug 2022 | 226.35 | 226.05 | 234.20 | 225.00 | 1317576 | -0.40% |
| 17 Aug 2022 | 227.25 | 227.70 | 229.80 | 222.00 | 1110375 | 0.18% |
| 16 Aug 2022 | 226.85 | 211.15 | 228.40 | 211.00 | 3611320 | 6.98% |
| 12 Aug 2022 | 212.05 | 207.85 | 214.50 | 207.20 | 838837 | 1.92% |
| 11 Aug 2022 | 208.05 | 207.55 | 209.00 | 205.50 | 789827 | 1.39% |
| 10 Aug 2022 | 205.20 | 210.90 | 211.95 | 205.00 | 984336 | -2.70% |
| 08 Aug 2022 | 210.90 | 206.00 | 214.00 | 202.45 | 1428078 | 2.16% |
| 05 Aug 2022 | 206.45 | 209.05 | 210.45 | 203.00 | 3575811 | -6.46% |
| 04 Aug 2022 | 220.70 | 225.00 | 230.75 | 218.00 | 1237277 | -1.50% |
| 03 Aug 2022 | 224.05 | 227.00 | 228.00 | 221.70 | 817627 | -1.17% |
| 02 Aug 2022 | 226.70 | 232.80 | 234.45 | 225.20 | 1063278 | -2.91% |
| 01 Aug 2022 | 233.50 | 227.60 | 236.45 | 226.75 | 2882847 | 3.32% |
| 29 Jul 2022 | 226.00 | 214.00 | 227.65 | 213.50 | 3415835 | 6.38% |
| 28 Jul 2022 | 212.45 | 211.85 | 220.00 | 207.60 | 2013585 | 1.05% |
| 27 Jul 2022 | 210.25 | 211.45 | 212.20 | 208.65 | 852103 | -0.14% |
| 26 Jul 2022 | 210.55 | 208.50 | 212.60 | 205.60 | 943181 | 1.27% |
| 25 Jul 2022 | 207.90 | 209.00 | 211.85 | 206.10 | 943101 | -1.05% |
| 22 Jul 2022 | 210.10 | 212.30 | 214.45 | 207.25 | 1055928 | -0.50% |
| 21 Jul 2022 | 211.15 | 212.90 | 214.00 | 209.55 | 756491 | -0.45% |
| 20 Jul 2022 | 212.10 | 219.00 | 219.90 | 211.10 | 972924 | -2.33% |
| 19 Jul 2022 | 217.15 | 213.65 | 218.90 | 213.05 | 787571 | 1.28% |
| 18 Jul 2022 | 214.40 | 211.60 | 217.50 | 210.80 | 893963 | 2.36% |
| 15 Jul 2022 | 209.45 | 210.50 | 211.90 | 207.65 | 415671 | -0.12% |
| 14 Jul 2022 | 209.70 | 211.40 | 214.70 | 206.40 | 1604120 | -0.59% |
| 13 Jul 2022 | 210.95 | 215.05 | 216.25 | 209.75 | 711741 | -1.36% |
| 12 Jul 2022 | 213.85 | 222.40 | 226.00 | 213.20 | 1258784 | -3.71% |
| 11 Jul 2022 | 222.10 | 218.90 | 224.00 | 216.10 | 547172 | 0.95% |
| 08 Jul 2022 | 220.00 | 227.10 | 229.00 | 218.50 | 902157 | -2.16% |
| 07 Jul 2022 | 224.85 | 222.90 | 226.50 | 217.10 | 1043308 | 2.07% |
| 06 Jul 2022 | 220.30 | 209.80 | 223.95 | 209.30 | 1098983 | 5.74% |
| 05 Jul 2022 | 208.35 | 213.50 | 217.55 | 205.45 | 725097 | -2.16% |
| 04 Jul 2022 | 212.95 | 214.65 | 217.15 | 212.00 | 438877 | -0.79% |
| 01 Jul 2022 | 214.65 | 217.00 | 221.55 | 213.10 | 880477 | -1.92% |
| 30 Jun 2022 | 218.85 | 223.00 | 226.90 | 217.40 | 999958 | -1.99% |
| 29 Jun 2022 | 223.30 | 223.00 | 228.90 | 221.10 | 973624 | -1.85% |
| 28 Jun 2022 | 227.50 | 217.50 | 229.00 | 216.20 | 1746913 | 2.04% |
| 27 Jun 2022 | 222.95 | 220.00 | 224.70 | 216.25 | 1879528 | 4.48% |
| 24 Jun 2022 | 213.40 | 201.85 | 214.90 | 200.00 | 1611602 | 7.34% |
| 23 Jun 2022 | 198.80 | 200.45 | 206.00 | 196.65 | 969514 | 0.03% |
| 22 Jun 2022 | 198.75 | 196.55 | 202.00 | 194.15 | 1618470 | -0.82% |
| 21 Jun 2022 | 200.40 | 189.90 | 204.60 | 189.80 | 1250248 | 5.22% |
| 20 Jun 2022 | 190.45 | 206.00 | 208.05 | 183.05 | 1928268 | -8.68% |
| 17 Jun 2022 | 208.55 | 200.15 | 212.50 | 196.55 | 2069400 | 4.17% |
| 16 Jun 2022 | 200.20 | 217.45 | 219.65 | 198.70 | 1848967 | -6.30% |
| 15 Jun 2022 | 213.65 | 220.55 | 223.30 | 212.05 | 996385 | -3.13% |
| 14 Jun 2022 | 220.55 | 216.00 | 225.00 | 216.00 | 781397 | 0.32% |
| 13 Jun 2022 | 219.85 | 230.00 | 237.00 | 217.90 | 1323092 | -6.53% |
| 10 Jun 2022 | 235.20 | 233.00 | 237.90 | 231.20 | 1016467 | -0.13% |
| 09 Jun 2022 | 235.50 | 231.90 | 236.90 | 230.10 | 1052861 | -0.59% |
| 08 Jun 2022 | 236.90 | 235.35 | 238.20 | 227.20 | 1583766 | 0.66% |
| 07 Jun 2022 | 235.35 | 232.90 | 239.85 | 230.10 | 2536238 | 0.90% |
| 06 Jun 2022 | 233.25 | 225.00 | 234.80 | 223.35 | 1510919 | 3.74% |
| 03 Jun 2022 | 224.85 | 233.30 | 235.55 | 223.40 | 1094081 | -3.66% |
| 02 Jun 2022 | 233.40 | 232.20 | 235.80 | 225.60 | 1647463 | 1.41% |
| 01 Jun 2022 | 230.15 | 226.00 | 234.70 | 225.45 | 1956683 | 1.70% |
| 31 May 2022 | 226.30 | 219.75 | 229.90 | 214.55 | 4839557 | 2.98% |
| 30 May 2022 | 219.75 | 208.95 | 222.20 | 205.00 | 2651984 | 6.55% |
| 27 May 2022 | 206.25 | 206.00 | 212.00 | 200.65 | 1720452 | 2.79% |
| 26 May 2022 | 200.65 | 197.95 | 204.70 | 186.50 | 2480420 | 3.11% |
| 25 May 2022 | 194.60 | 215.00 | 215.90 | 192.60 | 2402410 | -8.98% |
| 24 May 2022 | 213.80 | 224.70 | 228.70 | 211.05 | 2175507 | -4.45% |
| 23 May 2022 | 223.75 | 246.90 | 249.75 | 220.20 | 8055568 | -8.64% |
| 20 May 2022 | 244.90 | 211.00 | 250.65 | 210.95 | 29945638 | 17.23% |
| 19 May 2022 | 208.90 | 197.00 | 209.90 | 194.20 | 3290826 | 4.09% |
| 18 May 2022 | 200.70 | 192.05 | 205.70 | 189.35 | 2597221 | 4.53% |
| 17 May 2022 | 192.00 | 187.00 | 192.70 | 184.05 | 849341 | 3.14% |
| 16 May 2022 | 186.15 | 183.90 | 187.70 | 179.15 | 967769 | 4.52% |
| 13 May 2022 | 178.10 | 172.00 | 180.90 | 171.00 | 983438 | 6.36% |
| 12 May 2022 | 167.45 | 166.65 | 173.25 | 159.75 | 916751 | -0.71% |
| 11 May 2022 | 168.65 | 170.00 | 176.25 | 160.25 | 870484 | -3.52% |
| 10 May 2022 | 174.80 | 188.95 | 191.60 | 170.10 | 634714 | -7.42% |
| 09 May 2022 | 188.80 | 197.70 | 199.05 | 186.25 | 864566 | -5.10% |
| 06 May 2022 | 198.95 | 193.80 | 200.60 | 186.20 | 1077857 | 0.03% |
| 05 May 2022 | 198.90 | 203.20 | 205.00 | 196.50 | 534240 | -0.35% |
| 04 May 2022 | 199.60 | 201.40 | 207.70 | 197.05 | 679058 | 0.20% |
| 02 May 2022 | 199.20 | 202.10 | 204.90 | 190.10 | 908348 | -2.99% |
| 29 Apr 2022 | 205.35 | 209.70 | 211.90 | 203.20 | 619352 | -2.07% |
| 28 Apr 2022 | 209.70 | 207.50 | 211.00 | 204.00 | 558170 | 1.43% |
| 27 Apr 2022 | 206.75 | 210.00 | 213.40 | 202.10 | 1083183 | -3.37% |
| 26 Apr 2022 | 213.95 | 211.95 | 215.90 | 207.00 | 952194 | 2.30% |
| 25 Apr 2022 | 209.15 | 208.20 | 213.85 | 204.90 | 1169282 | -2.11% |
| 22 Apr 2022 | 213.65 | 218.50 | 222.00 | 212.20 | 2000791 | -1.54% |
| 21 Apr 2022 | 217.00 | 204.90 | 220.00 | 203.10 | 2556389 | 6.77% |
| 20 Apr 2022 | 203.25 | 203.60 | 206.95 | 200.00 | 1138078 | 0.59% |
| 19 Apr 2022 | 202.05 | 213.00 | 214.70 | 195.10 | 1718118 | -4.22% |
| 18 Apr 2022 | 210.95 | 213.00 | 216.80 | 206.90 | 4613038 | -0.35% |
| 13 Apr 2022 | 211.70 | 199.60 | 214.40 | 199.35 | 6138700 | 6.87% |
| 12 Apr 2022 | 198.10 | 193.70 | 199.65 | 190.00 | 1881700 | 1.75% |
| 11 Apr 2022 | 194.70 | 194.55 | 197.40 | 192.10 | 1041294 | -0.59% |
| 08 Apr 2022 | 195.85 | 202.75 | 203.95 | 195.10 | 2075738 | -3.26% |
| 07 Apr 2022 | 202.45 | 198.95 | 207.25 | 197.85 | 4387782 | 1.73% |
| 06 Apr 2022 | 199.00 | 185.90 | 203.05 | 185.15 | 7353159 | 6.28% |
| 05 Apr 2022 | 187.25 | 186.00 | 190.80 | 183.00 | 2120828 | 0.38% |
| 04 Apr 2022 | 186.55 | 182.35 | 189.50 | 178.70 | 2991500 | 1.22% |
| 01 Apr 2022 | 184.30 | 168.35 | 187.50 | 168.00 | 9244249 | 10.10% |
| 31 Mar 2022 | 167.40 | 162.45 | 168.80 | 160.35 | 1857118 | 2.98% |
| 30 Mar 2022 | 162.55 | 166.05 | 167.60 | 161.20 | 1490590 | -0.67% |
| 29 Mar 2022 | 163.65 | 153.00 | 164.50 | 153.00 | 2732823 | 6.96% |
| 28 Mar 2022 | 153.00 | 153.60 | 155.80 | 147.75 | 1264116 | -0.39% |
| 25 Mar 2022 | 153.60 | 155.45 | 156.75 | 152.15 | 1401384 | -0.10% |
| 24 Mar 2022 | 153.75 | 147.50 | 156.50 | 147.00 | 2489699 | 4.17% |
| 23 Mar 2022 | 147.60 | 145.95 | 149.70 | 145.85 | 926405 | 1.79% |
| 22 Mar 2022 | 145.00 | 151.40 | 152.60 | 144.15 | 1528991 | -3.27% |
| 21 Mar 2022 | 149.90 | 145.75 | 150.50 | 144.80 | 841693 | 4.06% |
| 17 Mar 2022 | 144.05 | 144.95 | 147.80 | 143.00 | 923150 | 0.31% |
| 16 Mar 2022 | 143.60 | 144.85 | 144.85 | 138.95 | 1754450 | 0.38% |
| 15 Mar 2022 | 143.05 | 147.10 | 148.40 | 140.85 | 464242 | -2.75% |
| 14 Mar 2022 | 147.10 | 149.95 | 150.65 | 146.10 | 390567 | -1.04% |
| 11 Mar 2022 | 148.65 | 148.75 | 151.35 | 147.10 | 344707 | 0.75% |
| 10 Mar 2022 | 147.55 | 151.00 | 153.00 | 146.85 | 644998 | -0.30% |
| 09 Mar 2022 | 148.00 | 141.95 | 148.90 | 141.50 | 679323 | 5.34% |
| 08 Mar 2022 | 140.50 | 139.85 | 142.35 | 136.45 | 612332 | 1.63% |
| 07 Mar 2022 | 138.25 | 140.20 | 141.15 | 135.50 | 695728 | -3.52% |
| 04 Mar 2022 | 143.30 | 147.70 | 148.25 | 142.65 | 476914 | -2.52% |
| 03 Mar 2022 | 147.00 | 149.00 | 151.80 | 145.30 | 528975 | -1.28% |
| 02 Mar 2022 | 148.90 | 142.20 | 152.50 | 142.20 | 886125 | 4.71% |
| 28 Feb 2022 | 142.20 | 141.90 | 144.60 | 140.10 | 806371 | -0.32% |
| 25 Feb 2022 | 142.65 | 142.50 | 145.30 | 140.50 | 635399 | 3.97% |
| 24 Feb 2022 | 137.20 | 142.00 | 143.90 | 136.05 | 767653 | -6.67% |
| 23 Feb 2022 | 147.00 | 147.00 | 152.15 | 145.15 | 594737 | 1.10% |
| 22 Feb 2022 | 145.40 | 142.50 | 147.60 | 142.00 | 655130 | -2.15% |
| 21 Feb 2022 | 148.60 | 151.05 | 153.05 | 147.25 | 807129 | -4.65% |
| 18 Feb 2022 | 155.85 | 153.65 | 158.20 | 153.65 | 484793 | -0.38% |
| 17 Feb 2022 | 156.45 | 164.90 | 164.90 | 155.95 | 521774 | -3.84% |
| 16 Feb 2022 | 162.70 | 162.00 | 164.70 | 160.75 | 657929 | 1.94% |
| 15 Feb 2022 | 159.60 | 158.70 | 160.90 | 152.45 | 969978 | 2.27% |
| 14 Feb 2022 | 156.05 | 169.00 | 169.30 | 153.00 | 1901177 | -9.72% |
| 11 Feb 2022 | 172.85 | 176.00 | 177.50 | 170.00 | 3342925 | -6.57% |
| 10 Feb 2022 | 185.00 | 182.00 | 186.00 | 180.35 | 719028 | 1.68% |
| 09 Feb 2022 | 181.95 | 179.95 | 183.80 | 178.95 | 1224068 | 1.93% |
| 08 Feb 2022 | 178.50 | 181.80 | 183.35 | 176.60 | 1349405 | -1.11% |
| 07 Feb 2022 | 180.50 | 191.00 | 191.00 | 178.10 | 1009290 | -5.15% |
| 04 Feb 2022 | 190.30 | 190.00 | 193.90 | 187.35 | 2258400 | 0.55% |
| 03 Feb 2022 | 189.25 | 187.15 | 191.00 | 186.50 | 853649 | -0.26% |
| 02 Feb 2022 | 189.75 | 189.20 | 191.90 | 186.00 | 2929526 | 0.37% |
| 01 Feb 2022 | 189.05 | 187.00 | 190.00 | 181.70 | 2137355 | 2.55% |
| 31 Jan 2022 | 184.35 | 183.90 | 186.00 | 180.80 | 1729511 | 3.39% |
| 28 Jan 2022 | 178.30 | 179.60 | 185.30 | 177.10 | 1033926 | -0.72% |
| 27 Jan 2022 | 179.60 | 175.90 | 181.30 | 173.00 | 1193558 | 1.38% |
| 25 Jan 2022 | 177.15 | 170.75 | 178.45 | 160.15 | 1296334 | 3.84% |
| 24 Jan 2022 | 170.60 | 179.30 | 179.85 | 167.05 | 1608678 | -4.29% |
| 21 Jan 2022 | 178.25 | 184.75 | 185.40 | 174.85 | 1323318 | -4.06% |
| 20 Jan 2022 | 185.80 | 182.55 | 190.20 | 181.65 | 1403404 | 2.31% |
| 19 Jan 2022 | 181.60 | 185.00 | 186.65 | 180.25 | 1230749 | -2.18% |
| 18 Jan 2022 | 185.65 | 196.50 | 197.30 | 183.15 | 1540354 | -4.87% |
| 17 Jan 2022 | 195.15 | 191.90 | 197.00 | 191.00 | 3735114 | 2.49% |
| 14 Jan 2022 | 190.40 | 185.50 | 194.90 | 185.50 | 5070024 | 1.09% |
| 13 Jan 2022 | 188.35 | 184.60 | 189.00 | 180.40 | 2318250 | 1.92% |
| 12 Jan 2022 | 184.80 | 180.10 | 186.00 | 179.25 | 2742237 | 3.15% |
| 11 Jan 2022 | 179.15 | 180.60 | 184.00 | 178.80 | 1087511 | -1.24% |
| 10 Jan 2022 | 181.40 | 179.85 | 182.00 | 178.70 | 796973 | 1.40% |
| 07 Jan 2022 | 178.90 | 180.00 | 182.00 | 178.10 | 778453 | -0.39% |
| 06 Jan 2022 | 179.60 | 178.50 | 182.00 | 178.20 | 1505582 | -0.36% |
| 05 Jan 2022 | 180.25 | 185.00 | 186.00 | 179.50 | 1286097 | -2.80% |
| 04 Jan 2022 | 185.45 | 178.50 | 186.50 | 178.00 | 3787088 | 4.33% |
| 03 Jan 2022 | 177.75 | 177.00 | 181.40 | 176.00 | 962789 | -0.39% |
| 31 Dec 2021 | 178.45 | 176.00 | 182.50 | 175.80 | 1620933 | 0.37% |
| 30 Dec 2021 | 177.80 | 179.85 | 180.05 | 176.10 | 912631 | -1.28% |
| 29 Dec 2021 | 180.10 | 178.40 | 181.05 | 175.00 | 1854142 | 0.61% |
| 28 Dec 2021 | 179.00 | 176.45 | 181.20 | 174.30 | 2354794 | 2.37% |
| 27 Dec 2021 | 174.85 | 169.45 | 176.30 | 166.60 | 1432360 | 1.57% |
| 24 Dec 2021 | 172.15 | 175.95 | 176.95 | 168.50 | 2434290 | -2.16% |
| 23 Dec 2021 | 175.95 | 169.00 | 176.90 | 168.15 | 2478488 | 4.61% |
| 22 Dec 2021 | 168.20 | 162.10 | 169.70 | 161.75 | 1771423 | 4.31% |
| 21 Dec 2021 | 161.25 | 155.90 | 163.70 | 155.65 | 3155813 | 4.84% |
| 20 Dec 2021 | 153.80 | 164.80 | 164.80 | 152.00 | 3358724 | -7.79% |
| 17 Dec 2021 | 166.80 | 171.80 | 173.30 | 164.90 | 3513686 | -2.77% |
| 16 Dec 2021 | 171.55 | 181.65 | 182.90 | 170.10 | 3575469 | -5.04% |
| 15 Dec 2021 | 180.65 | 189.70 | 190.55 | 179.60 | 2347356 | -4.77% |
| 14 Dec 2021 | 189.70 | 186.00 | 192.65 | 185.05 | 3569965 | 0.34% |
| 13 Dec 2021 | 189.05 | 185.00 | 194.00 | 180.50 | 6139676 | 3.02% |
| 10 Dec 2021 | 183.50 | 176.80 | 185.40 | 176.80 | 5541371 | 3.09% |
| 09 Dec 2021 | 178.00 | 177.60 | 179.30 | 174.25 | 4438297 | 0.74% |
| 08 Dec 2021 | 176.70 | 164.90 | 178.30 | 164.90 | 7102560 | 7.45% |
| 07 Dec 2021 | 164.45 | 166.00 | 167.60 | 163.30 | 1962067 | -0.72% |
| 06 Dec 2021 | 165.65 | 165.00 | 168.90 | 163.20 | 2586717 | 0.36% |
| 03 Dec 2021 | 165.05 | 171.50 | 172.55 | 163.45 | 3446644 | -3.03% |
| 02 Dec 2021 | 170.20 | 166.20 | 171.50 | 162.55 | 4053581 | 2.41% |
| 01 Dec 2021 | 166.20 | 166.00 | 168.95 | 157.45 | 6087095 | 0.70% |
| 30 Nov 2021 | 165.05 | 171.65 | 174.70 | 162.00 | 4646144 | -3.45% |
| 29 Nov 2021 | 170.95 | 171.40 | 175.40 | 164.30 | 9594266 | 0.65% |
| 26 Nov 2021 | 169.85 | 163.10 | 173.90 | 159.55 | 17989810 | 1.04% |
| 25 Nov 2021 | 168.10 | 155.00 | 169.80 | 154.00 | 15301195 | 9.80% |
| 24 Nov 2021 | 153.10 | 150.10 | 157.50 | 150.10 | 3788819 | 2.03% |
| 23 Nov 2021 | 150.05 | 146.05 | 153.70 | 144.65 | 3055907 | 1.25% |
| 22 Nov 2021 | 148.20 | 154.50 | 155.30 | 143.40 | 4192854 | -4.29% |
| 18 Nov 2021 | 154.85 | 160.30 | 162.45 | 154.00 | 9948186 | -2.85% |
| 17 Nov 2021 | 159.40 | 143.70 | 163.70 | 143.55 | 22890005 | 10.04% |
| 16 Nov 2021 | 144.85 | 141.30 | 148.75 | 140.15 | 2490578 | 2.51% |
| 15 Nov 2021 | 141.30 | 146.50 | 147.50 | 140.50 | 1255337 | -4.49% |
| 12 Nov 2021 | 147.95 | 141.70 | 149.90 | 141.00 | 6183788 | 5.79% |
| 11 Nov 2021 | 139.85 | 133.95 | 141.00 | 133.75 | 3073489 | 5.03% |
| 10 Nov 2021 | 133.15 | 132.10 | 137.80 | 131.25 | 1040134 | 0.38% |
| 09 Nov 2021 | 132.65 | 128.80 | 133.40 | 128.65 | 1020738 | 3.27% |
| 08 Nov 2021 | 128.45 | 132.35 | 132.35 | 128.00 | 634999 | -1.72% |
| 04 Nov 2021 | 130.70 | 129.50 | 130.95 | 129.10 | 153043 | 1.63% |
| 03 Nov 2021 | 128.60 | 129.30 | 130.00 | 127.05 | 608273 | -0.92% |
| 02 Nov 2021 | 129.80 | 132.20 | 133.90 | 129.20 | 726631 | -1.33% |
| 01 Nov 2021 | 131.55 | 135.00 | 135.15 | 131.00 | 493364 | -1.46% |
| 29 Oct 2021 | 133.50 | 123.10 | 134.40 | 123.10 | 1736236 | 3.41% |
| 28 Oct 2021 | 129.10 | 130.85 | 133.20 | 127.75 | 689533 | -1.38% |
| 27 Oct 2021 | 130.90 | 133.40 | 134.30 | 130.20 | 776825 | -2.06% |
| 26 Oct 2021 | 133.65 | 133.35 | 134.95 | 131.00 | 926546 | 0.22% |
| 25 Oct 2021 | 133.35 | 138.25 | 138.25 | 130.35 | 1153607 | -2.63% |
| 22 Oct 2021 | 136.95 | 128.00 | 138.55 | 128.00 | 3887781 | 6.58% |
| 21 Oct 2021 | 128.50 | 136.20 | 139.35 | 127.35 | 5112503 | -4.46% |
| 20 Oct 2021 | 134.50 | 140.00 | 141.00 | 132.70 | 1871348 | -3.83% |
| 19 Oct 2021 | 139.85 | 149.90 | 150.25 | 136.35 | 2457668 | -6.36% |
| 18 Oct 2021 | 149.35 | 149.50 | 153.65 | 148.20 | 2167187 | 1.12% |
| 14 Oct 2021 | 147.70 | 148.45 | 150.65 | 145.10 | 4022498 | 0.34% |
| 13 Oct 2021 | 147.20 | 144.80 | 148.85 | 143.25 | 2800373 | 2.44% |
| 12 Oct 2021 | 143.70 | 147.95 | 147.95 | 142.70 | 1863828 | -2.61% |
| 11 Oct 2021 | 147.55 | 146.95 | 149.40 | 145.10 | 2146059 | 1.10% |
| 08 Oct 2021 | 145.95 | 146.05 | 149.25 | 145.10 | 1629573 | 0.55% |
| 07 Oct 2021 | 145.15 | 146.15 | 147.40 | 145.10 | 1429475 | -0.55% |
| 06 Oct 2021 | 145.95 | 149.00 | 150.90 | 144.50 | 3473990 | -1.68% |
| 05 Oct 2021 | 148.45 | 142.00 | 152.00 | 141.40 | 7129284 | 3.49% |
| 04 Oct 2021 | 143.45 | 144.30 | 145.00 | 139.40 | 2635956 | 0.31% |
| 01 Oct 2021 | 143.00 | 144.00 | 149.00 | 140.00 | 7894307 | -1.28% |
| 30 Sep 2021 | 144.85 | 129.00 | 149.40 | 128.95 | 15250142 | 12.99% |
| 29 Sep 2021 | 128.20 | 126.65 | 128.90 | 125.65 | 998176 | 0.79% |
| 28 Sep 2021 | 127.20 | 126.25 | 128.95 | 124.40 | 1035127 | 1.44% |
| 27 Sep 2021 | 125.40 | 129.00 | 129.00 | 125.00 | 1134906 | -1.72% |
| 24 Sep 2021 | 127.60 | 128.00 | 129.00 | 126.80 | 1209123 | 0.20% |
| 23 Sep 2021 | 127.35 | 126.00 | 128.70 | 125.40 | 1688123 | 1.60% |
| 22 Sep 2021 | 125.35 | 126.90 | 128.90 | 125.00 | 1517068 | -0.32% |
| 21 Sep 2021 | 125.75 | 125.00 | 127.00 | 122.55 | 1622789 | 2.69% |
| 20 Sep 2021 | 122.45 | 122.00 | 125.90 | 121.75 | 2033821 | 0.70% |
| 17 Sep 2021 | 121.60 | 124.75 | 124.75 | 119.00 | 1484297 | -1.86% |
| 16 Sep 2021 | 123.90 | 124.90 | 125.60 | 123.20 | 726833 | -0.20% |
| 15 Sep 2021 | 124.15 | 124.80 | 125.80 | 123.70 | 838128 | 0.16% |
| 14 Sep 2021 | 123.95 | 123.45 | 127.00 | 121.80 | 1319380 | 1.52% |
| 13 Sep 2021 | 122.10 | 125.50 | 125.90 | 121.50 | 977026 | -2.28% |
| 09 Sep 2021 | 124.95 | 118.70 | 126.40 | 118.25 | 2692482 | 5.58% |
| 08 Sep 2021 | 118.35 | 118.15 | 119.15 | 117.40 | 643199 | 0.21% |
| 07 Sep 2021 | 118.10 | 118.20 | 119.95 | 116.95 | 818188 | 0.51% |
| 06 Sep 2021 | 117.50 | 118.50 | 118.50 | 116.55 | 560430 | 0.26% |
| 03 Sep 2021 | 117.20 | 118.10 | 119.25 | 116.40 | 752941 | -0.42% |
| 02 Sep 2021 | 117.70 | 116.30 | 118.65 | 116.00 | 699498 | 1.77% |
| 01 Sep 2021 | 115.65 | 118.25 | 120.40 | 115.15 | 846015 | -2.77% |
| 31 Aug 2021 | 118.95 | 119.90 | 120.25 | 118.30 | 479689 | -0.59% |
| 30 Aug 2021 | 119.65 | 119.25 | 121.00 | 118.90 | 640696 | 0.72% |
| 27 Aug 2021 | 118.80 | 117.40 | 119.50 | 115.60 | 822109 | 1.19% |
| 26 Aug 2021 | 117.40 | 120.40 | 121.20 | 116.65 | 897184 | -2.57% |
| 25 Aug 2021 | 120.50 | 116.00 | 121.35 | 115.10 | 1849176 | 4.28% |
| 24 Aug 2021 | 115.55 | 110.80 | 117.00 | 110.60 | 1934018 | 5.19% |
| 23 Aug 2021 | 109.85 | 112.15 | 113.30 | 105.85 | 1672864 | -0.41% |
| 20 Aug 2021 | 110.30 | 113.95 | 113.95 | 109.90 | 2064283 | -3.96% |
| 18 Aug 2021 | 114.85 | 119.00 | 121.10 | 114.00 | 1917867 | -3.81% |
| 17 Aug 2021 | 119.40 | 124.90 | 124.90 | 117.65 | 1423353 | -4.56% |
| 16 Aug 2021 | 125.10 | 125.35 | 126.65 | 123.50 | 902738 | -1.53% |
| 13 Aug 2021 | 127.05 | 130.10 | 130.50 | 126.10 | 853878 | -2.08% |
| 12 Aug 2021 | 129.75 | 127.55 | 130.85 | 127.55 | 1071366 | 1.72% |
| 11 Aug 2021 | 127.55 | 124.75 | 128.20 | 121.15 | 2228827 | 2.66% |
| 10 Aug 2021 | 124.25 | 129.75 | 131.30 | 122.30 | 1790642 | -4.31% |
| 09 Aug 2021 | 129.85 | 132.75 | 132.75 | 129.05 | 1491580 | -3.24% |
| 06 Aug 2021 | 134.20 | 133.70 | 137.30 | 133.55 | 1758599 | 0.64% |
| 05 Aug 2021 | 133.35 | 137.70 | 138.45 | 132.55 | 2882919 | -3.26% |
| 04 Aug 2021 | 137.85 | 140.40 | 141.50 | 136.75 | 2349479 | -0.86% |
| 03 Aug 2021 | 139.05 | 138.05 | 140.50 | 137.85 | 1539979 | 0.83% |
| 02 Aug 2021 | 137.90 | 140.00 | 141.20 | 137.50 | 1993345 | -0.40% |
| 30 Jul 2021 | 138.45 | 143.00 | 144.50 | 136.55 | 4442103 | -3.05% |
| 29 Jul 2021 | 142.80 | 149.50 | 151.90 | 142.00 | 4361717 | -3.45% |
| 28 Jul 2021 | 147.90 | 150.40 | 151.00 | 144.35 | 1397823 | -1.14% |
| 27 Jul 2021 | 149.60 | 146.30 | 151.50 | 146.30 | 3121906 | 2.61% |
| 26 Jul 2021 | 145.80 | 147.00 | 150.40 | 145.00 | 2129592 | -0.17% |
| 23 Jul 2021 | 146.05 | 145.20 | 149.40 | 142.80 | 2557845 | 1.53% |
| 22 Jul 2021 | 143.85 | 144.10 | 147.00 | 143.05 | 2043440 | 0.74% |
| 20 Jul 2021 | 142.80 | 147.00 | 148.25 | 140.00 | 3293836 | -3.32% |
| 19 Jul 2021 | 147.70 | 150.75 | 151.90 | 146.65 | 2358280 | -3.40% |
| 16 Jul 2021 | 152.90 | 154.00 | 155.25 | 150.50 | 2874342 | -0.62% |
| 15 Jul 2021 | 153.85 | 158.55 | 159.70 | 153.10 | 4436648 | -1.94% |
| 14 Jul 2021 | 156.90 | 157.50 | 160.70 | 154.15 | 10024430 | 0.54% |
| 13 Jul 2021 | 156.05 | 149.95 | 158.40 | 149.95 | 14978789 | 5.55% |
| 12 Jul 2021 | 147.85 | 141.00 | 151.35 | 139.85 | 9022539 | 6.02% |
| 09 Jul 2021 | 139.45 | 138.95 | 140.10 | 137.60 | 638290 | 0.69% |
| 08 Jul 2021 | 138.50 | 137.50 | 140.80 | 137.45 | 1279998 | 0.58% |
| 07 Jul 2021 | 137.70 | 139.80 | 140.75 | 137.10 | 1088112 | -1.11% |
| 06 Jul 2021 | 139.25 | 140.00 | 141.75 | 138.75 | 1164012 | -0.11% |
| 05 Jul 2021 | 139.40 | 141.00 | 141.75 | 139.00 | 1721175 | -0.39% |
| 02 Jul 2021 | 139.95 | 143.90 | 144.40 | 139.70 | 2159750 | -2.34% |
| 01 Jul 2021 | 143.30 | 143.50 | 144.10 | 141.65 | 833639 | 0.14% |
| 30 Jun 2021 | 143.10 | 145.85 | 147.90 | 141.55 | 1761812 | -0.63% |
| 29 Jun 2021 | 144.00 | 145.00 | 148.70 | 142.10 | 3979506 | 1.55% |
| 28 Jun 2021 | 141.80 | 147.25 | 148.00 | 139.20 | 2427353 | -2.88% |
| 25 Jun 2021 | 146.00 | 148.50 | 150.45 | 145.60 | 1080070 | -1.15% |
| 24 Jun 2021 | 147.70 | 149.35 | 151.00 | 146.30 | 1076545 | -0.20% |
| 23 Jun 2021 | 148.00 | 151.60 | 151.85 | 147.15 | 966174 | -1.40% |
| 22 Jun 2021 | 150.10 | 146.00 | 151.75 | 145.75 | 2157958 | 4.20% |
| 21 Jun 2021 | 144.05 | 141.90 | 147.85 | 141.00 | 1877481 | -0.35% |
| 18 Jun 2021 | 144.55 | 147.10 | 149.25 | 142.20 | 1556038 | -1.50% |
| 17 Jun 2021 | 146.75 | 150.95 | 153.00 | 144.60 | 1947884 | -3.26% |
| 16 Jun 2021 | 151.70 | 155.00 | 156.75 | 151.45 | 1301316 | -1.65% |
| 15 Jun 2021 | 154.25 | 150.40 | 156.75 | 150.40 | 2700181 | 3.11% |
| 14 Jun 2021 | 149.60 | 153.50 | 153.50 | 148.15 | 1950106 | -2.76% |
| 11 Jun 2021 | 153.85 | 156.35 | 157.40 | 153.35 | 1354226 | -1.60% |
| 10 Jun 2021 | 156.35 | 158.25 | 160.90 | 154.10 | 2602587 | 0.00% |
| 09 Jun 2021 | 156.35 | 165.00 | 165.90 | 154.00 | 7061407 | 0.81% |
| 08 Jun 2021 | 155.10 | 156.05 | 158.00 | 152.70 | 1760057 | -0.48% |
| 07 Jun 2021 | 155.85 | 153.70 | 158.90 | 151.35 | 6425009 | 5.48% |
| 04 Jun 2021 | 147.75 | 150.30 | 150.30 | 147.45 | 936734 | -0.77% |
| 03 Jun 2021 | 148.90 | 150.60 | 152.75 | 148.50 | 1001591 | -0.96% |
| 02 Jun 2021 | 150.35 | 145.90 | 151.60 | 145.10 | 2185631 | 2.31% |
| 01 Jun 2021 | 146.95 | 153.00 | 153.70 | 146.00 | 1570721 | -3.54% |
| 31 May 2021 | 152.35 | 150.20 | 153.60 | 148.00 | 2559746 | 2.45% |
| 28 May 2021 | 148.70 | 149.90 | 154.80 | 148.10 | 3793830 | -0.07% |
| 27 May 2021 | 148.80 | 144.80 | 150.80 | 143.50 | 2655908 | 2.23% |
| 26 May 2021 | 145.55 | 144.20 | 147.35 | 144.20 | 1352413 | 0.55% |
| 25 May 2021 | 144.75 | 150.00 | 150.65 | 144.20 | 1121680 | -2.36% |
| 24 May 2021 | 148.25 | 149.00 | 152.20 | 147.30 | 2837733 | 1.13% |
| 21 May 2021 | 146.60 | 142.55 | 149.20 | 142.55 | 2830668 | 3.28% |
| 20 May 2021 | 141.95 | 144.75 | 145.70 | 141.00 | 872205 | -0.94% |
| 19 May 2021 | 143.30 | 142.00 | 146.00 | 142.00 | 1070033 | 0.84% |
| 18 May 2021 | 142.10 | 143.00 | 144.85 | 141.50 | 610693 | -0.25% |
| 17 May 2021 | 142.45 | 144.00 | 144.85 | 142.15 | 736799 | -0.73% |
| 14 May 2021 | 143.50 | 145.70 | 148.45 | 141.55 | 1224467 | -0.97% |
| 12 May 2021 | 144.90 | 145.25 | 147.50 | 143.60 | 792563 | -1.19% |
| 11 May 2021 | 146.65 | 146.70 | 149.20 | 145.25 | 786340 | -0.85% |
| 10 May 2021 | 147.90 | 146.90 | 150.75 | 146.50 | 1838820 | 2.49% |
| 07 May 2021 | 144.30 | 145.00 | 146.95 | 141.65 | 2118694 | 0.94% |
| 06 May 2021 | 142.95 | 141.90 | 145.40 | 141.00 | 1817315 | 1.78% |
| 05 May 2021 | 140.45 | 140.45 | 143.65 | 139.10 | 1108731 | 0.86% |
| 04 May 2021 | 139.25 | 146.90 | 146.95 | 138.25 | 2344383 | -3.90% |
| 03 May 2021 | 144.90 | 143.40 | 147.00 | 142.70 | 1294507 | 1.40% |
| 30 Apr 2021 | 142.90 | 144.55 | 148.00 | 142.00 | 915960 | -1.96% |
| 29 Apr 2021 | 145.75 | 149.50 | 150.85 | 144.55 | 1035350 | -1.49% |
| 28 Apr 2021 | 147.95 | 154.00 | 157.85 | 147.60 | 2701595 | -2.76% |
| 27 Apr 2021 | 152.15 | 145.80 | 154.50 | 144.30 | 2409991 | 5.51% |
| 26 Apr 2021 | 144.20 | 140.00 | 145.30 | 138.50 | 963680 | 4.30% |
| 23 Apr 2021 | 138.25 | 136.30 | 140.50 | 136.25 | 747653 | 0.00% |
| 22 Apr 2021 | 138.25 | 136.95 | 140.00 | 135.10 | 802050 | 0.66% |
| 20 Apr 2021 | 137.35 | 139.00 | 142.90 | 135.90 | 800823 | -0.33% |
| 19 Apr 2021 | 137.80 | 139.55 | 139.75 | 133.50 | 919594 | -2.99% |
| 16 Apr 2021 | 142.05 | 145.95 | 146.90 | 141.15 | 1078935 | -2.20% |
| 15 Apr 2021 | 145.25 | 148.55 | 151.95 | 142.70 | 1388106 | -2.42% |
| 13 Apr 2021 | 148.85 | 150.05 | 152.55 | 147.60 | 1048505 | 0.57% |
| 12 Apr 2021 | 148.00 | 155.00 | 155.30 | 146.80 | 4057138 | -4.79% |
| 09 Apr 2021 | 155.45 | 154.00 | 157.00 | 152.00 | 1800495 | 0.88% |
| 08 Apr 2021 | 154.10 | 150.95 | 164.95 | 150.00 | 4892456 | 3.08% |
| 07 Apr 2021 | 149.50 | 142.30 | 150.60 | 142.30 | 2332455 | 4.44% |
| 06 Apr 2021 | 143.15 | 139.00 | 144.40 | 137.15 | 1746397 | 3.28% |
| 05 Apr 2021 | 138.60 | 148.50 | 148.55 | 136.70 | 2256377 | -5.91% |
| 01 Apr 2021 | 147.30 | 140.70 | 148.80 | 140.55 | 4195656 | 6.47% |
| 31 Mar 2021 | 138.35 | 134.50 | 142.90 | 134.20 | 2355698 | 3.09% |
| 30 Mar 2021 | 134.20 | 135.55 | 136.30 | 131.40 | 564959 | -0.48% |
| 26 Mar 2021 | 134.85 | 134.85 | 135.70 | 132.50 | 919793 | 3.53% |
| 25 Mar 2021 | 130.25 | 131.70 | 135.00 | 128.80 | 991590 | -1.10% |
| 24 Mar 2021 | 131.70 | 134.10 | 135.40 | 130.55 | 780592 | -2.59% |
| 23 Mar 2021 | 135.20 | 136.00 | 137.50 | 134.80 | 1021864 | -0.26% |
| 22 Mar 2021 | 135.55 | 134.90 | 137.00 | 134.30 | 807698 | 0.33% |
| 19 Mar 2021 | 135.10 | 134.00 | 137.30 | 129.00 | 1547522 | 1.12% |
| 18 Mar 2021 | 133.60 | 129.50 | 136.25 | 129.25 | 2766138 | 3.21% |
| 17 Mar 2021 | 129.45 | 130.65 | 132.25 | 128.00 | 1016936 | -0.38% |
| 16 Mar 2021 | 129.95 | 131.40 | 133.00 | 127.50 | 1458593 | -0.27% |
| 15 Mar 2021 | 130.30 | 133.15 | 133.25 | 127.65 | 720351 | -1.40% |
| 12 Mar 2021 | 132.15 | 137.50 | 137.90 | 131.05 | 1112799 | -1.23% |
| 10 Mar 2021 | 133.80 | 133.80 | 135.70 | 130.50 | 705456 | 0.26% |
| 09 Mar 2021 | 133.45 | 137.65 | 139.90 | 131.65 | 874009 | -2.56% |
| 08 Mar 2021 | 136.95 | 134.20 | 139.95 | 134.00 | 1652095 | 3.63% |
| 05 Mar 2021 | 132.15 | 138.00 | 140.65 | 130.75 | 1530807 | -3.47% |
| 04 Mar 2021 | 136.90 | 131.00 | 143.00 | 130.55 | 2893300 | 2.93% |
| 03 Mar 2021 | 133.00 | 134.45 | 135.90 | 132.15 | 963478 | -0.34% |
| 02 Mar 2021 | 133.45 | 133.05 | 135.75 | 131.45 | 1121838 | 1.06% |
| 01 Mar 2021 | 132.05 | 131.60 | 134.00 | 129.60 | 1668905 | 1.38% |
| 26 Feb 2021 | 130.25 | 129.00 | 134.00 | 125.50 | 2153179 | -0.99% |
| 25 Feb 2021 | 131.55 | 126.40 | 132.50 | 125.20 | 2457305 | 6.39% |
| 24 Feb 2021 | 123.65 | 122.45 | 125.60 | 122.20 | 411225 | 1.98% |
| 23 Feb 2021 | 121.25 | 123.10 | 123.95 | 119.65 | 600001 | -0.25% |
| 22 Feb 2021 | 121.55 | 125.80 | 126.30 | 121.05 | 540930 | -2.88% |
| 19 Feb 2021 | 125.15 | 126.65 | 128.60 | 124.60 | 1241397 | -1.18% |
| 18 Feb 2021 | 126.65 | 125.40 | 128.05 | 124.00 | 982866 | 2.01% |
| 17 Feb 2021 | 124.15 | 125.95 | 125.95 | 123.10 | 429422 | -1.04% |
| 16 Feb 2021 | 125.45 | 124.90 | 126.25 | 123.95 | 426459 | 1.62% |
| 15 Feb 2021 | 123.45 | 123.00 | 126.65 | 122.40 | 621358 | 0.90% |
| 12 Feb 2021 | 122.35 | 125.00 | 125.70 | 121.55 | 557740 | -2.74% |
| 11 Feb 2021 | 125.80 | 123.00 | 126.50 | 123.00 | 430162 | 1.78% |
| 10 Feb 2021 | 123.60 | 123.05 | 124.70 | 122.20 | 368323 | -0.40% |
| 09 Feb 2021 | 124.10 | 126.50 | 126.75 | 123.65 | 571334 | -1.43% |
| 08 Feb 2021 | 125.90 | 127.15 | 127.55 | 125.40 | 420562 | -0.20% |
| 05 Feb 2021 | 126.15 | 129.00 | 129.50 | 125.05 | 1080971 | 0.56% |
| 04 Feb 2021 | 125.45 | 126.50 | 126.90 | 124.25 | 611133 | 0.60% |
| 03 Feb 2021 | 124.70 | 124.50 | 127.35 | 122.00 | 1115541 | 1.46% |
| 02 Feb 2021 | 122.90 | 125.00 | 125.60 | 122.25 | 672913 | 0.12% |
| 01 Feb 2021 | 122.75 | 120.10 | 125.60 | 117.60 | 1086253 | 2.25% |
| 29 Jan 2021 | 120.05 | 124.40 | 125.20 | 119.50 | 855374 | -2.44% |
| 28 Jan 2021 | 123.05 | 126.20 | 128.25 | 119.65 | 1816975 | -2.96% |
| 27 Jan 2021 | 126.80 | 124.00 | 128.65 | 121.00 | 862452 | 2.22% |
| 25 Jan 2021 | 124.05 | 129.85 | 131.25 | 123.05 | 738459 | -3.58% |
| 22 Jan 2021 | 128.65 | 133.80 | 133.80 | 126.55 | 1456348 | -3.85% |
| 21 Jan 2021 | 133.80 | 134.50 | 135.70 | 131.10 | 922715 | 1.33% |
| 20 Jan 2021 | 132.05 | 133.70 | 133.70 | 130.80 | 538073 | 0.08% |
| 19 Jan 2021 | 131.95 | 129.70 | 132.95 | 129.70 | 739964 | 1.81% |
| 18 Jan 2021 | 129.60 | 135.00 | 136.50 | 127.90 | 1282458 | -5.37% |
| 15 Jan 2021 | 136.95 | 137.30 | 139.30 | 135.70 | 545355 | -1.12% |
| 14 Jan 2021 | 138.50 | 141.00 | 141.90 | 137.50 | 722402 | -2.43% |
| 13 Jan 2021 | 141.95 | 140.00 | 144.75 | 138.65 | 1304206 | 1.03% |
| 12 Jan 2021 | 140.50 | 139.50 | 142.50 | 136.95 | 1002612 | 0.72% |
| 11 Jan 2021 | 139.50 | 143.80 | 144.15 | 135.80 | 979812 | -2.38% |
| 08 Jan 2021 | 142.90 | 143.45 | 145.50 | 140.00 | 1773732 | 0.60% |
| 07 Jan 2021 | 142.05 | 133.20 | 144.00 | 133.20 | 4790771 | 6.76% |
| 06 Jan 2021 | 133.05 | 134.00 | 135.00 | 130.15 | 791180 | -0.26% |
| 05 Jan 2021 | 133.40 | 132.30 | 135.00 | 126.50 | 998315 | -1.15% |
| 04 Jan 2021 | 134.95 | 132.60 | 135.90 | 131.65 | 1038024 | 2.62% |
| 01 Jan 2021 | 131.50 | 132.50 | 133.90 | 131.05 | 590916 | -1.20% |
| 31 Dec 2020 | 133.10 | 136.45 | 136.85 | 132.50 | 962929 | -1.55% |
| 30 Dec 2020 | 135.20 | 131.20 | 136.80 | 127.35 | 1816958 | 3.44% |
| 29 Dec 2020 | 130.70 | 134.90 | 134.90 | 130.00 | 778461 | -1.13% |
| 28 Dec 2020 | 132.20 | 130.00 | 134.65 | 130.00 | 1662966 | 5.84% |
| 24 Dec 2020 | 124.90 | 127.50 | 129.50 | 123.80 | 892308 | -1.19% |
| 23 Dec 2020 | 126.40 | 126.40 | 127.60 | 122.75 | 979815 | 0.84% |
| 22 Dec 2020 | 125.35 | 119.00 | 126.50 | 110.95 | 1829922 | 5.56% |
| 21 Dec 2020 | 118.75 | 131.50 | 131.50 | 114.45 | 1722513 | -9.59% |
| 18 Dec 2020 | 131.35 | 135.75 | 136.10 | 129.80 | 1165711 | -2.92% |
| 17 Dec 2020 | 135.30 | 137.60 | 139.00 | 134.00 | 1238276 | -1.31% |
| 16 Dec 2020 | 137.10 | 140.00 | 141.30 | 136.45 | 3296637 | 0.00% |
| 15 Dec 2020 | 137.10 | 130.00 | 138.30 | 130.00 | 6490349 | 5.62% |
| 14 Dec 2020 | 129.80 | 134.75 | 136.00 | 129.50 | 1469570 | -3.67% |
| 11 Dec 2020 | 134.75 | 132.95 | 136.80 | 129.65 | 2161917 | 2.16% |
| 10 Dec 2020 | 131.90 | 125.60 | 132.90 | 123.15 | 1913324 | 4.60% |
| 09 Dec 2020 | 126.10 | 126.30 | 133.65 | 125.00 | 1937305 | -0.16% |
| 08 Dec 2020 | 126.30 | 130.00 | 130.15 | 122.70 | 1100543 | -2.06% |
| 07 Dec 2020 | 128.95 | 126.65 | 131.70 | 126.55 | 1488386 | 1.82% |
| 04 Dec 2020 | 126.65 | 129.10 | 129.80 | 124.00 | 1511807 | -1.75% |
| 03 Dec 2020 | 128.90 | 127.30 | 131.40 | 125.75 | 2386598 | 2.06% |
| 02 Dec 2020 | 126.30 | 126.60 | 128.00 | 122.80 | 2033387 | 0.52% |
| 01 Dec 2020 | 125.65 | 118.20 | 127.35 | 116.55 | 3557627 | 6.39% |
| 27 Nov 2020 | 118.10 | 116.00 | 120.00 | 114.95 | 2300417 | 2.12% |
| 26 Nov 2020 | 115.65 | 116.05 | 118.00 | 114.05 | 1452319 | 0.39% |
| 25 Nov 2020 | 115.20 | 112.25 | 116.00 | 111.30 | 3936048 | 3.41% |
| 24 Nov 2020 | 111.40 | 111.95 | 113.60 | 111.00 | 2382269 | -0.18% |
| 23 Nov 2020 | 111.60 | 113.80 | 113.80 | 111.10 | 1840552 | -0.98% |
| 20 Nov 2020 | 112.70 | 108.75 | 114.00 | 108.20 | 2950348 | 4.45% |
| 19 Nov 2020 | 107.90 | 109.00 | 112.00 | 105.70 | 1102268 | -1.42% |
| 18 Nov 2020 | 109.45 | 107.00 | 110.90 | 106.75 | 2004444 | 2.29% |
| 17 Nov 2020 | 107.00 | 102.20 | 110.85 | 101.50 | 2480276 | 4.75% |
| 14 Nov 2020 | 102.15 | 102.00 | 102.80 | 101.60 | 128922 | 0.69% |
| 13 Nov 2020 | 101.45 | 102.00 | 103.90 | 100.00 | 1197144 | -0.54% |
| 12 Nov 2020 | 102.00 | 101.90 | 103.20 | 101.00 | 594231 | 0.15% |
| 11 Nov 2020 | 101.85 | 102.55 | 103.00 | 100.50 | 653453 | 0.05% |
| 10 Nov 2020 | 101.80 | 104.50 | 105.40 | 101.15 | 662663 | -1.55% |
| 09 Nov 2020 | 103.40 | 101.50 | 104.30 | 101.05 | 747337 | 2.83% |
| 06 Nov 2020 | 100.55 | 101.75 | 103.80 | 99.05 | 989134 | -0.35% |
| 05 Nov 2020 | 100.90 | 102.40 | 103.60 | 100.00 | 747329 | 0.95% |
| 04 Nov 2020 | 99.95 | 102.00 | 102.80 | 99.00 | 1066846 | -1.33% |
| 03 Nov 2020 | 101.30 | 102.70 | 104.35 | 100.10 | 877063 | -0.20% |
| 02 Nov 2020 | 101.50 | 107.95 | 108.60 | 99.50 | 2091712 | -5.54% |
| 30 Oct 2020 | 107.45 | 114.20 | 114.30 | 105.15 | 2499110 | -5.79% |
| 29 Oct 2020 | 114.05 | 112.55 | 114.90 | 111.25 | 466108 | 0.35% |
| 28 Oct 2020 | 113.65 | 114.75 | 116.50 | 112.80 | 590391 | -0.96% |
| 27 Oct 2020 | 114.75 | 114.00 | 116.30 | 112.00 | 418157 | -0.26% |
| 26 Oct 2020 | 115.05 | 118.25 | 118.25 | 113.65 | 381866 | -2.13% |
| 23 Oct 2020 | 117.55 | 117.55 | 119.70 | 115.50 | 1005832 | 0.99% |
| 22 Oct 2020 | 116.40 | 109.10 | 117.75 | 109.10 | 3834813 | 4.77% |
| 21 Oct 2020 | 111.10 | 113.90 | 113.90 | 109.55 | 480985 | -1.64% |
| 20 Oct 2020 | 112.95 | 114.75 | 115.45 | 111.50 | 476591 | -2.17% |
| 19 Oct 2020 | 115.45 | 115.80 | 117.70 | 114.30 | 1668495 | 0.26% |
| 16 Oct 2020 | 115.15 | 109.00 | 116.45 | 109.00 | 2212301 | 6.67% |
| 15 Oct 2020 | 107.95 | 113.00 | 113.65 | 107.50 | 600697 | -4.60% |
| 14 Oct 2020 | 113.15 | 107.00 | 114.40 | 105.30 | 1080105 | 5.50% |
| 13 Oct 2020 | 107.25 | 106.90 | 109.85 | 105.15 | 694580 | 0.42% |
| 12 Oct 2020 | 106.80 | 115.00 | 115.70 | 106.00 | 741179 | -6.27% |
| 09 Oct 2020 | 113.95 | 114.65 | 117.80 | 113.50 | 388042 | -0.83% |
| 08 Oct 2020 | 114.90 | 118.00 | 118.70 | 113.30 | 1127646 | 0.04% |
| 07 Oct 2020 | 114.85 | 119.70 | 120.50 | 114.00 | 1037880 | -3.77% |
| 06 Oct 2020 | 119.35 | 118.95 | 123.20 | 117.30 | 2504732 | 1.70% |
| 05 Oct 2020 | 117.35 | 113.00 | 117.35 | 109.50 | 1219067 | 4.96% |
| 01 Oct 2020 | 111.80 | 115.00 | 116.30 | 111.20 | 820544 | -1.67% |
| 30 Sep 2020 | 113.70 | 113.70 | 113.70 | 111.55 | 1730570 | 4.99% |
| 29 Sep 2020 | 108.30 | 110.00 | 111.00 | 107.30 | 1596466 | 1.07% |
| 28 Sep 2020 | 107.15 | 105.00 | 107.45 | 105.00 | 2426709 | 4.69% |
| 25 Sep 2020 | 102.35 | 100.05 | 102.90 | 98.50 | 1057288 | 4.44% |
| 24 Sep 2020 | 98.00 | 97.70 | 102.40 | 97.65 | 494978 | -4.20% |
| 23 Sep 2020 | 102.30 | 105.00 | 106.80 | 99.30 | 711649 | -1.54% |
| 22 Sep 2020 | 103.90 | 107.15 | 108.00 | 103.80 | 878867 | -4.90% |
| 21 Sep 2020 | 109.25 | 115.40 | 115.40 | 109.25 | 583919 | -4.96% |
| 18 Sep 2020 | 114.95 | 112.75 | 116.35 | 111.25 | 1465268 | 3.70% |
| 17 Sep 2020 | 110.85 | 109.60 | 112.15 | 107.00 | 820388 | 2.12% |
| 16 Sep 2020 | 108.55 | 109.00 | 110.80 | 105.80 | 757960 | 0.46% |
| 15 Sep 2020 | 108.05 | 108.05 | 108.05 | 103.70 | 1035224 | 4.95% |
| 14 Sep 2020 | 102.95 | 100.10 | 102.95 | 99.30 | 678971 | 5.00% |
| 11 Sep 2020 | 98.05 | 99.45 | 99.90 | 97.50 | 416158 | -0.36% |
| 10 Sep 2020 | 98.40 | 96.90 | 100.45 | 96.90 | 652525 | 2.29% |
| 09 Sep 2020 | 96.20 | 98.55 | 99.60 | 96.20 | 676638 | -4.99% |
| 08 Sep 2020 | 101.25 | 106.00 | 106.75 | 101.05 | 518633 | -4.80% |
| 07 Sep 2020 | 106.35 | 106.85 | 110.00 | 106.00 | 301184 | 0.52% |
| 04 Sep 2020 | 105.80 | 105.45 | 109.40 | 105.45 | 467814 | -4.68% |
| 03 Sep 2020 | 111.00 | 109.55 | 112.10 | 108.95 | 348876 | 1.69% |
| 02 Sep 2020 | 109.15 | 108.10 | 110.50 | 107.00 | 293290 | 0.97% |
| 01 Sep 2020 | 108.10 | 104.05 | 110.30 | 103.00 | 726789 | 0.51% |
| 31 Aug 2020 | 107.55 | 114.05 | 115.25 | 107.55 | 912472 | -4.99% |
| 28 Aug 2020 | 113.20 | 116.05 | 116.90 | 113.00 | 671742 | -1.99% |
| 27 Aug 2020 | 115.50 | 115.75 | 117.35 | 112.70 | 1084067 | 0.48% |
| 26 Aug 2020 | 114.95 | 115.50 | 117.95 | 114.15 | 911050 | 0.83% |
| 25 Aug 2020 | 114.00 | 118.75 | 118.85 | 112.50 | 1120833 | -2.98% |
| 24 Aug 2020 | 117.50 | 116.20 | 118.75 | 115.75 | 536346 | 1.38% |
| 21 Aug 2020 | 115.90 | 117.75 | 118.20 | 115.50 | 462164 | -0.04% |
| 20 Aug 2020 | 115.95 | 114.00 | 117.80 | 113.05 | 642847 | 0.26% |
| 19 Aug 2020 | 115.65 | 115.80 | 120.50 | 114.30 | 2023688 | 0.74% |
| 18 Aug 2020 | 114.80 | 110.40 | 114.80 | 109.00 | 1112065 | 4.98% |
| 17 Aug 2020 | 109.35 | 108.00 | 110.00 | 106.15 | 727919 | 2.87% |
| 14 Aug 2020 | 106.30 | 112.00 | 113.75 | 105.55 | 1503023 | -4.32% |
| 13 Aug 2020 | 111.10 | 113.50 | 114.90 | 110.40 | 1047834 | -0.89% |
| 12 Aug 2020 | 112.10 | 109.90 | 114.20 | 106.70 | 2923095 | 3.03% |
| 11 Aug 2020 | 108.80 | 103.70 | 108.80 | 103.70 | 1460545 | 4.97% |
| 10 Aug 2020 | 103.65 | 103.65 | 106.00 | 102.65 | 1098553 | 0.53% |
| 07 Aug 2020 | 103.10 | 101.75 | 104.40 | 98.80 | 3061465 | 2.49% |
| 06 Aug 2020 | 100.60 | 99.65 | 101.45 | 97.45 | 2350647 | 0.15% |
| 05 Aug 2020 | 100.45 | 101.55 | 101.55 | 94.85 | 6158772 | 3.82% |
| 04 Aug 2020 | 96.75 | 96.75 | 96.75 | 95.55 | 358245 | 4.99% |
| 03 Aug 2020 | 92.15 | 87.95 | 92.15 | 85.70 | 1523633 | 4.95% |
| 31 Jul 2020 | 87.80 | 84.15 | 88.35 | 83.00 | 2440921 | 4.34% |
| 30 Jul 2020 | 84.15 | 83.25 | 85.80 | 83.00 | 1121376 | 1.08% |
| 29 Jul 2020 | 83.25 | 84.70 | 84.70 | 82.65 | 1352664 | 0.42% |
| 28 Jul 2020 | 82.90 | 80.35 | 84.25 | 79.55 | 1311724 | 3.30% |
| 27 Jul 2020 | 80.25 | 81.10 | 81.60 | 79.80 | 609322 | -0.62% |
| 24 Jul 2020 | 80.75 | 81.50 | 81.60 | 79.90 | 780126 | -1.40% |
| 23 Jul 2020 | 81.90 | 81.90 | 83.90 | 81.05 | 590770 | 0.43% |
| 22 Jul 2020 | 81.55 | 82.55 | 82.55 | 80.80 | 420214 | 0.25% |
| 21 Jul 2020 | 81.35 | 82.80 | 83.95 | 80.80 | 560335 | -1.51% |
| 20 Jul 2020 | 82.60 | 82.80 | 83.85 | 81.70 | 693126 | 0.24% |
| 17 Jul 2020 | 82.40 | 82.90 | 84.50 | 82.20 | 610089 | 0.06% |
| 16 Jul 2020 | 82.35 | 80.05 | 82.85 | 78.00 | 936083 | 3.78% |
| 15 Jul 2020 | 79.35 | 82.95 | 83.85 | 78.50 | 1006412 | -3.00% |
| 14 Jul 2020 | 81.80 | 85.00 | 85.10 | 81.70 | 1099206 | -4.83% |
| 13 Jul 2020 | 85.95 | 87.80 | 89.25 | 85.55 | 849402 | -1.49% |
| 10 Jul 2020 | 87.25 | 88.40 | 90.80 | 86.00 | 1906154 | -1.36% |
| 09 Jul 2020 | 88.45 | 86.00 | 89.60 | 85.65 | 3958509 | 3.63% |
| 08 Jul 2020 | 85.35 | 82.60 | 86.65 | 82.10 | 4073321 | 3.39% |
| 07 Jul 2020 | 82.55 | 83.70 | 84.00 | 81.40 | 1299785 | -1.02% |
| 06 Jul 2020 | 83.40 | 80.20 | 83.55 | 79.80 | 1810442 | 4.77% |
| 03 Jul 2020 | 79.60 | 81.35 | 81.50 | 79.15 | 1320401 | -1.67% |
| 02 Jul 2020 | 80.95 | 81.00 | 81.80 | 80.55 | 527784 | 1.06% |
| 01 Jul 2020 | 80.10 | 80.05 | 82.15 | 77.45 | 986793 | 0.44% |
| 30 Jun 2020 | 79.75 | 81.30 | 82.50 | 78.00 | 831010 | -0.99% |
| 29 Jun 2020 | 80.55 | 83.95 | 83.95 | 79.30 | 1044363 | -3.24% |
| 26 Jun 2020 | 83.25 | 85.45 | 87.20 | 82.95 | 916073 | -1.01% |
| 25 Jun 2020 | 84.10 | 82.80 | 86.20 | 81.40 | 901977 | -0.59% |
| 24 Jun 2020 | 84.60 | 89.40 | 89.40 | 83.40 | 3082705 | -0.65% |
| 23 Jun 2020 | 85.15 | 81.35 | 85.15 | 80.60 | 2228868 | 4.99% |
| 22 Jun 2020 | 81.10 | 81.95 | 82.60 | 80.40 | 1062170 | 0.31% |
| 19 Jun 2020 | 80.85 | 83.00 | 83.50 | 80.20 | 1379725 | -1.94% |
| 18 Jun 2020 | 82.45 | 84.30 | 84.30 | 81.45 | 3534291 | 0.12% |
| 17 Jun 2020 | 82.35 | 84.35 | 84.85 | 77.30 | 7775927 | 1.86% |
| 16 Jun 2020 | 80.85 | 80.85 | 80.85 | 77.15 | 1674785 | 5.00% |
| 15 Jun 2020 | 77.00 | 75.55 | 77.00 | 75.55 | 1140047 | 4.98% |
| 12 Jun 2020 | 73.35 | 71.55 | 74.35 | 71.55 | 1743926 | -2.59% |
| 11 Jun 2020 | 75.30 | 78.50 | 81.50 | 75.30 | 1292545 | -4.98% |
| 10 Jun 2020 | 79.25 | 84.00 | 84.00 | 77.00 | 1796317 | -1.55% |
| 09 Jun 2020 | 80.50 | 82.25 | 82.25 | 75.15 | 2479435 | 2.74% |
| 08 Jun 2020 | 78.35 | 78.35 | 78.35 | 77.85 | 435001 | 4.96% |
| 05 Jun 2020 | 74.65 | 71.90 | 74.65 | 69.20 | 1792609 | 4.99% |
| 04 Jun 2020 | 71.10 | 71.70 | 72.60 | 68.55 | 2625857 | 2.60% |
| 03 Jun 2020 | 69.30 | 69.30 | 69.30 | 66.80 | 1218919 | 5.00% |
| 02 Jun 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 229821 | 4.93% |
| 01 Jun 2020 | 62.90 | 62.90 | 62.90 | 61.20 | 1157474 | 4.92% |
| 29 May 2020 | 59.95 | 58.50 | 61.35 | 57.80 | 3159077 | 2.57% |
| 28 May 2020 | 58.45 | 56.00 | 58.55 | 55.80 | 2134850 | 4.75% |
| 27 May 2020 | 55.80 | 55.40 | 57.40 | 55.10 | 526960 | 0.54% |
| 26 May 2020 | 55.50 | 56.50 | 57.00 | 55.00 | 352824 | -1.51% |
| 22 May 2020 | 56.35 | 57.00 | 57.55 | 55.25 | 583207 | 0.36% |
| 21 May 2020 | 56.15 | 57.05 | 58.00 | 55.50 | 1416693 | -1.58% |
| 20 May 2020 | 57.05 | 56.55 | 58.80 | 56.55 | 244511 | -0.09% |
| 19 May 2020 | 57.10 | 57.55 | 58.55 | 56.25 | 241766 | -0.44% |
| 18 May 2020 | 57.35 | 60.30 | 60.70 | 57.35 | 380683 | -4.97% |
| 15 May 2020 | 60.35 | 61.85 | 61.85 | 60.20 | 536052 | -1.31% |
| 14 May 2020 | 61.15 | 60.95 | 61.40 | 59.60 | 242407 | -0.41% |
| 13 May 2020 | 61.40 | 63.75 | 63.75 | 60.70 | 526903 | 0.82% |
| 12 May 2020 | 60.90 | 60.65 | 61.90 | 59.45 | 314631 | 0.25% |
| 11 May 2020 | 60.75 | 63.50 | 65.10 | 60.40 | 591535 | -3.19% |
| 08 May 2020 | 62.75 | 61.40 | 63.80 | 61.25 | 490658 | 3.21% |
| 07 May 2020 | 60.80 | 59.85 | 61.50 | 59.55 | 337808 | 1.59% |
| 06 May 2020 | 59.85 | 62.15 | 62.30 | 59.55 | 497016 | -1.56% |
| 05 May 2020 | 60.80 | 61.10 | 63.45 | 60.10 | 400570 | -1.78% |
| 04 May 2020 | 61.90 | 63.50 | 63.50 | 61.90 | 376705 | -4.99% |
| 30 Apr 2020 | 65.15 | 66.50 | 66.90 | 64.80 | 910139 | -0.08% |
| 29 Apr 2020 | 65.20 | 65.50 | 66.50 | 64.80 | 962782 | -0.31% |
| 28 Apr 2020 | 65.40 | 66.70 | 66.70 | 65.05 | 265606 | -0.91% |
| 27 Apr 2020 | 66.00 | 65.45 | 67.85 | 65.45 | 1722433 | 1.46% |
| 24 Apr 2020 | 65.05 | 68.25 | 68.25 | 64.95 | 560938 | -4.83% |
| 23 Apr 2020 | 68.35 | 66.45 | 68.35 | 64.65 | 1612426 | 4.99% |
| 22 Apr 2020 | 65.10 | 64.20 | 66.50 | 63.75 | 483166 | -2.91% |
| 21 Apr 2020 | 67.05 | 68.90 | 68.90 | 67.05 | 506839 | -4.96% |
| 20 Apr 2020 | 70.55 | 69.00 | 71.10 | 68.00 | 2023887 | 4.13% |
| 17 Apr 2020 | 67.75 | 69.45 | 70.90 | 67.10 | 1571920 | -0.37% |
| 16 Apr 2020 | 68.00 | 67.65 | 69.40 | 66.15 | 1324716 | 0.52% |
| 15 Apr 2020 | 67.65 | 70.40 | 71.45 | 67.00 | 1363639 | -0.59% |
| 13 Apr 2020 | 68.05 | 70.90 | 71.55 | 66.45 | 1495730 | -0.15% |
| 09 Apr 2020 | 68.15 | 66.50 | 68.15 | 65.20 | 704629 | 4.93% |
| 08 Apr 2020 | 64.95 | 65.15 | 68.20 | 63.70 | 952268 | -1.37% |
| 07 Apr 2020 | 65.85 | 67.50 | 67.50 | 62.20 | 1079973 | 2.41% |
| 03 Apr 2020 | 64.30 | 63.90 | 64.30 | 61.25 | 465068 | 4.98% |
| 01 Apr 2020 | 61.25 | 63.00 | 65.15 | 60.20 | 643017 | -1.29% |
| 31 Mar 2020 | 62.05 | 63.30 | 63.30 | 60.20 | 635592 | 2.90% |
| 30 Mar 2020 | 60.30 | 62.00 | 65.00 | 59.90 | 1144546 | -4.36% |
| 27 Mar 2020 | 63.05 | 69.00 | 69.00 | 62.65 | 796345 | -4.32% |
| 26 Mar 2020 | 65.90 | 64.00 | 65.90 | 63.05 | 581400 | 4.94% |
| 25 Mar 2020 | 62.80 | 61.75 | 66.85 | 61.75 | 683434 | -3.38% |
| 24 Mar 2020 | 65.00 | 65.00 | 65.60 | 65.00 | 388249 | -4.97% |
| 23 Mar 2020 | 68.40 | 68.40 | 68.40 | 68.40 | 39665 | -4.93% |
| 20 Mar 2020 | 71.95 | 74.50 | 78.00 | 71.25 | 1512324 | -4.00% |
| 19 Mar 2020 | 74.95 | 74.95 | 74.95 | 74.95 | 263555 | -4.95% |
| 18 Mar 2020 | 78.85 | 86.40 | 87.05 | 78.85 | 1146343 | -4.94% |
| 17 Mar 2020 | 82.95 | 88.80 | 94.70 | 81.30 | 1264493 | -6.59% |
| 16 Mar 2020 | 88.80 | 90.25 | 95.15 | 88.80 | 1220796 | -9.98% |
| 13 Mar 2020 | 98.65 | 96.65 | 105.00 | 96.65 | 4120020 | -8.10% |
| 12 Mar 2020 | 107.35 | 109.00 | 110.80 | 107.35 | 334708 | -9.98% |
| 11 Mar 2020 | 119.25 | 120.30 | 125.90 | 101.00 | 6853591 | -4.18% |
| 09 Mar 2020 | 124.45 | 146.50 | 146.50 | 124.40 | 4325207 | -19.94% |
| 06 Mar 2020 | 155.45 | 156.90 | 161.50 | 154.10 | 1073806 | -7.64% |
| 05 Mar 2020 | 168.30 | 169.70 | 177.60 | 163.25 | 1019912 | 0.51% |
| 04 Mar 2020 | 167.45 | 173.90 | 174.70 | 157.50 | 1542210 | -3.15% |
| 03 Mar 2020 | 172.90 | 172.00 | 179.40 | 168.00 | 1207120 | 2.07% |
| 02 Mar 2020 | 169.40 | 190.20 | 197.80 | 166.10 | 1766962 | -8.88% |
| 28 Feb 2020 | 185.90 | 194.00 | 194.00 | 182.05 | 1044772 | -7.63% |
| 27 Feb 2020 | 201.25 | 195.70 | 204.80 | 187.20 | 889635 | 3.07% |
| 26 Feb 2020 | 195.25 | 190.25 | 199.80 | 186.25 | 1010889 | 1.24% |
| 25 Feb 2020 | 192.85 | 204.05 | 206.45 | 191.00 | 978425 | -4.62% |
| 24 Feb 2020 | 202.20 | 202.00 | 203.85 | 199.90 | 695259 | -0.86% |
| 20 Feb 2020 | 203.95 | 209.50 | 210.00 | 202.50 | 494914 | -2.65% |
| 19 Feb 2020 | 209.50 | 209.30 | 210.95 | 207.50 | 608204 | 1.48% |
| 18 Feb 2020 | 206.45 | 202.85 | 209.60 | 200.00 | 1314912 | 1.62% |
| 17 Feb 2020 | 203.15 | 208.60 | 208.80 | 201.25 | 841955 | -2.03% |
| 14 Feb 2020 | 207.35 | 209.35 | 214.00 | 205.55 | 1111762 | -0.62% |
| 13 Feb 2020 | 208.65 | 213.40 | 214.90 | 205.55 | 1271985 | -1.63% |
| 12 Feb 2020 | 212.10 | 213.80 | 217.45 | 205.00 | 1794791 | -4.97% |
| 11 Feb 2020 | 223.20 | 221.50 | 233.95 | 220.40 | 2910943 | 0.79% |
| 10 Feb 2020 | 221.45 | 222.85 | 229.00 | 211.70 | 3110738 | -1.34% |
| 07 Feb 2020 | 224.45 | 199.35 | 230.00 | 198.85 | 6717712 | 13.16% |
| 06 Feb 2020 | 198.35 | 192.00 | 199.00 | 191.85 | 1790366 | 3.31% |
| 05 Feb 2020 | 192.00 | 189.50 | 195.40 | 185.50 | 2325464 | 2.73% |
| 04 Feb 2020 | 186.90 | 178.60 | 189.95 | 175.60 | 4072574 | 7.88% |
| 03 Feb 2020 | 173.25 | 164.20 | 175.00 | 163.80 | 1159524 | 4.02% |
| 01 Feb 2020 | 166.55 | 170.00 | 175.25 | 160.55 | 782847 | -2.97% |
| 31 Jan 2020 | 171.65 | 171.00 | 176.40 | 170.70 | 425882 | 0.41% |
| 30 Jan 2020 | 170.95 | 178.45 | 178.80 | 169.65 | 389463 | -3.88% |
| 29 Jan 2020 | 177.85 | 176.95 | 179.00 | 174.10 | 349462 | 0.91% |
| 28 Jan 2020 | 176.25 | 179.90 | 184.20 | 173.05 | 881742 | -1.43% |
| 27 Jan 2020 | 178.80 | 170.50 | 180.00 | 168.65 | 920994 | 4.44% |
| 24 Jan 2020 | 171.20 | 170.45 | 173.75 | 169.75 | 371966 | 0.44% |
| 23 Jan 2020 | 170.45 | 167.10 | 171.75 | 165.00 | 549262 | 2.31% |
| 22 Jan 2020 | 166.60 | 169.65 | 174.15 | 165.50 | 540929 | -1.19% |
| 21 Jan 2020 | 168.60 | 170.70 | 175.50 | 168.00 | 560191 | -1.86% |
| 20 Jan 2020 | 171.80 | 181.00 | 181.90 | 170.00 | 580171 | -5.06% |
| 17 Jan 2020 | 180.95 | 182.80 | 184.40 | 179.50 | 774270 | -0.14% |
| 16 Jan 2020 | 181.20 | 176.90 | 183.80 | 175.00 | 1299430 | 2.43% |
| 15 Jan 2020 | 176.90 | 171.15 | 178.00 | 170.50 | 1024818 | 3.30% |
| 14 Jan 2020 | 171.25 | 172.05 | 174.75 | 170.10 | 689187 | 0.12% |
| 13 Jan 2020 | 171.05 | 168.35 | 173.25 | 167.80 | 1304303 | 1.97% |
| 10 Jan 2020 | 167.75 | 160.50 | 170.80 | 159.25 | 3155979 | 4.39% |
| 09 Jan 2020 | 160.70 | 152.90 | 162.90 | 151.50 | 3225003 | 6.49% |
| 08 Jan 2020 | 150.90 | 147.10 | 153.40 | 146.35 | 703894 | 0.77% |
| 07 Jan 2020 | 149.75 | 146.00 | 153.65 | 146.00 | 509253 | 1.01% |
| 06 Jan 2020 | 148.25 | 149.70 | 153.90 | 143.90 | 1065668 | -0.17% |
| 03 Jan 2020 | 148.50 | 145.50 | 154.40 | 143.05 | 1872702 | 1.57% |
| 02 Jan 2020 | 146.20 | 147.85 | 148.60 | 145.00 | 467634 | -0.44% |
| 01 Jan 2020 | 146.85 | 143.60 | 148.70 | 143.00 | 999508 | 1.80% |
| 31 Dec 2019 | 144.25 | 143.45 | 147.70 | 141.95 | 1773050 | 1.37% |
| 30 Dec 2019 | 142.30 | 132.10 | 144.35 | 132.10 | 1239823 | 7.03% |
| 27 Dec 2019 | 132.95 | 132.35 | 134.90 | 131.75 | 306152 | 1.30% |
| 26 Dec 2019 | 131.25 | 132.30 | 132.50 | 130.55 | 266827 | -0.76% |
| 24 Dec 2019 | 132.25 | 132.70 | 132.70 | 131.50 | 225470 | -0.86% |
| 23 Dec 2019 | 133.40 | 133.50 | 135.40 | 132.30 | 172690 | -1.84% |
| 20 Dec 2019 | 135.90 | 133.45 | 136.30 | 131.75 | 482121 | 2.49% |
| 19 Dec 2019 | 132.60 | 133.45 | 134.40 | 132.10 | 181914 | -0.56% |
| 18 Dec 2019 | 133.35 | 137.30 | 138.95 | 132.85 | 398792 | -2.88% |
| 17 Dec 2019 | 137.30 | 139.50 | 140.00 | 136.55 | 233529 | -1.75% |
| 16 Dec 2019 | 139.75 | 139.50 | 141.85 | 138.65 | 577887 | 0.50% |
| 13 Dec 2019 | 139.05 | 136.75 | 141.90 | 135.30 | 521535 | 2.21% |
| 12 Dec 2019 | 136.05 | 136.65 | 137.55 | 134.65 | 154906 | -0.15% |
| 11 Dec 2019 | 136.25 | 133.10 | 137.05 | 132.75 | 493482 | 2.56% |
| 10 Dec 2019 | 132.85 | 134.70 | 135.50 | 131.95 | 201062 | -1.70% |
| 09 Dec 2019 | 135.15 | 135.30 | 137.90 | 132.15 | 1191765 | 1.58% |
| 06 Dec 2019 | 133.05 | 135.65 | 136.15 | 132.70 | 211009 | -1.66% |
| 05 Dec 2019 | 135.30 | 137.80 | 138.90 | 134.50 | 137265 | -1.89% |
| 04 Dec 2019 | 137.90 | 138.40 | 138.75 | 136.25 | 168674 | -0.93% |
| 03 Dec 2019 | 139.20 | 140.40 | 141.15 | 137.25 | 304795 | -0.57% |
| 02 Dec 2019 | 140.00 | 138.50 | 140.90 | 136.30 | 847650 | 0.57% |
| 29 Nov 2019 | 139.20 | 135.00 | 140.55 | 134.25 | 686627 | 3.23% |
| 28 Nov 2019 | 134.85 | 134.25 | 135.95 | 133.75 | 281929 | 0.82% |
| 27 Nov 2019 | 133.75 | 136.75 | 137.45 | 133.25 | 384522 | -2.30% |
| 26 Nov 2019 | 136.90 | 136.85 | 138.25 | 134.95 | 313128 | 0.66% |
| 25 Nov 2019 | 136.00 | 136.30 | 137.00 | 135.15 | 250323 | 0.59% |
| 22 Nov 2019 | 135.20 | 137.15 | 137.15 | 133.80 | 780173 | -0.92% |
| 21 Nov 2019 | 136.45 | 137.20 | 137.95 | 135.15 | 447212 | 0.11% |
| 20 Nov 2019 | 136.30 | 138.00 | 138.00 | 135.75 | 326480 | -0.55% |
