WEBELSOLAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 85.71 | 87.00 | 88.23 | 85.40 | 4246350 | -1.79% |
| 15 Dec 2025 | 87.27 | 88.50 | 89.96 | 86.20 | 7423747 | -2.99% |
| 12 Dec 2025 | 89.96 | 92.50 | 95.48 | 89.10 | 5205959 | -2.71% |
| 11 Dec 2025 | 92.47 | 95.50 | 95.78 | 92.00 | 4032634 | -3.46% |
| 10 Dec 2025 | 95.78 | 97.99 | 99.50 | 94.25 | 3784587 | -2.16% |
| 09 Dec 2025 | 97.89 | 92.00 | 99.15 | 87.65 | 13690340 | 1.46% |
| 08 Dec 2025 | 96.48 | 105.20 | 105.20 | 95.59 | 6403621 | -8.82% |
| 05 Dec 2025 | 105.81 | 110.43 | 110.43 | 104.00 | 3173820 | -4.18% |
| 04 Dec 2025 | 110.43 | 109.00 | 113.09 | 106.54 | 11756041 | 1.47% |
| 03 Dec 2025 | 108.83 | 107.70 | 111.96 | 102.30 | 29476201 | 0.88% |
| 02 Dec 2025 | 107.88 | 101.00 | 117.24 | 98.95 | 70126900 | 6.55% |
| 01 Dec 2025 | 101.25 | 103.16 | 103.95 | 100.10 | 2494432 | -0.74% |
| 28 Nov 2025 | 102.00 | 105.70 | 105.80 | 100.20 | 2737878 | -3.59% |
| 27 Nov 2025 | 105.80 | 110.00 | 111.60 | 103.10 | 1581055 | -3.02% |
| 26 Nov 2025 | 109.10 | 109.70 | 111.30 | 108.20 | 1196786 | -0.37% |
| 25 Nov 2025 | 109.50 | 108.80 | 110.90 | 107.90 | 1193598 | 0.74% |
| 24 Nov 2025 | 108.70 | 111.80 | 112.80 | 105.90 | 2833512 | -2.07% |
| 21 Nov 2025 | 111.00 | 114.60 | 114.60 | 110.30 | 1857966 | -2.46% |
| 20 Nov 2025 | 113.80 | 110.80 | 118.80 | 110.80 | 3103828 | -1.64% |
| 19 Nov 2025 | 115.70 | 117.70 | 119.00 | 112.20 | 3749892 | -2.28% |
| 18 Nov 2025 | 118.40 | 126.90 | 126.90 | 117.30 | 4570172 | -6.48% |
| 17 Nov 2025 | 126.60 | 128.50 | 130.50 | 126.00 | 2250943 | -4.16% |
| 14 Nov 2025 | 132.10 | 135.00 | 136.70 | 130.10 | 2131160 | -2.35% |
| 13 Nov 2025 | 135.28 | 131.98 | 137.90 | 131.67 | 734219 | 3.04% |
| 12 Nov 2025 | 131.29 | 127.80 | 136.50 | 126.48 | 857277 | 2.84% |
| 11 Nov 2025 | 127.66 | 128.90 | 130.00 | 127.18 | 209079 | -0.17% |
| 10 Nov 2025 | 127.88 | 131.21 | 137.40 | 127.02 | 599218 | -2.06% |
| 07 Nov 2025 | 130.57 | 134.99 | 135.40 | 127.64 | 585906 | -2.38% |
| 06 Nov 2025 | 133.76 | 121.55 | 134.86 | 119.04 | 3344478 | 10.37% |
| 04 Nov 2025 | 121.19 | 118.36 | 122.19 | 118.21 | 467929 | -3.79% |
| 03 Nov 2025 | 125.97 | 122.19 | 127.00 | 122.19 | 308806 | 3.44% |
| 31 Oct 2025 | 121.78 | 123.31 | 125.76 | 121.30 | 200626 | -1.37% |
| 30 Oct 2025 | 123.47 | 119.64 | 123.84 | 119.45 | 172974 | 3.46% |
| 29 Oct 2025 | 119.34 | 121.20 | 121.50 | 118.14 | 179906 | -1.47% |
| 28 Oct 2025 | 121.12 | 123.44 | 123.55 | 120.80 | 102654 | -1.28% |
| 27 Oct 2025 | 122.69 | 120.00 | 125.67 | 118.01 | 386957 | 3.20% |
| 24 Oct 2025 | 118.88 | 119.12 | 120.29 | 117.81 | 105325 | 0.00% |
| 23 Oct 2025 | 118.88 | 123.12 | 123.12 | 118.60 | 139247 | -2.21% |
| 21 Oct 2025 | 121.57 | 120.98 | 123.50 | 120.60 | 47040 | 0.64% |
| 20 Oct 2025 | 120.80 | 123.14 | 123.37 | 120.11 | 156078 | -1.36% |
| 17 Oct 2025 | 122.47 | 124.54 | 126.75 | 121.42 | 166153 | -1.57% |
| 16 Oct 2025 | 124.42 | 128.24 | 128.24 | 123.01 | 189355 | -2.59% |
| 15 Oct 2025 | 127.73 | 129.76 | 129.80 | 126.22 | 237498 | 0.16% |
| 14 Oct 2025 | 127.52 | 119.80 | 129.00 | 119.80 | 1058589 | 7.53% |
| 13 Oct 2025 | 118.59 | 118.95 | 120.50 | 113.90 | 297744 | -0.68% |
| 10 Oct 2025 | 119.40 | 111.49 | 120.77 | 110.49 | 415794 | 7.47% |
| 09 Oct 2025 | 111.10 | 115.98 | 116.45 | 106.77 | 462346 | -4.21% |
| 08 Oct 2025 | 115.98 | 118.77 | 119.48 | 115.63 | 113315 | -1.71% |
| 07 Oct 2025 | 118.00 | 117.51 | 121.90 | 117.17 | 210513 | 0.17% |
| 06 Oct 2025 | 117.80 | 120.89 | 121.27 | 117.50 | 175876 | -2.57% |
| 03 Oct 2025 | 120.91 | 124.20 | 124.50 | 119.40 | 165595 | -1.00% |
| 01 Oct 2025 | 122.13 | 123.22 | 123.64 | 120.74 | 88845 | -1.13% |
| 30 Sep 2025 | 123.52 | 124.97 | 125.16 | 123.00 | 73297 | -1.07% |
| 29 Sep 2025 | 124.85 | 125.29 | 126.99 | 123.46 | 211256 | 2.72% |
| 26 Sep 2025 | 121.54 | 125.30 | 126.00 | 121.05 | 138917 | -2.96% |
| 25 Sep 2025 | 125.25 | 126.58 | 126.86 | 125.10 | 70390 | -0.67% |
| 24 Sep 2025 | 126.09 | 126.47 | 127.79 | 125.69 | 94786 | -0.30% |
| 23 Sep 2025 | 126.47 | 126.30 | 128.50 | 125.50 | 112878 | 0.22% |
| 22 Sep 2025 | 126.19 | 129.19 | 129.70 | 125.59 | 157865 | -2.32% |
| 19 Sep 2025 | 129.19 | 129.30 | 129.60 | 127.33 | 143947 | 0.31% |
| 18 Sep 2025 | 128.79 | 129.44 | 131.50 | 128.00 | 165477 | 0.28% |
| 17 Sep 2025 | 128.43 | 127.68 | 130.01 | 126.20 | 140906 | 0.71% |
| 16 Sep 2025 | 127.53 | 129.02 | 129.99 | 127.00 | 155482 | -1.09% |
| 15 Sep 2025 | 128.93 | 129.77 | 131.39 | 128.50 | 103133 | -0.65% |
| 12 Sep 2025 | 129.77 | 130.78 | 132.19 | 129.20 | 111561 | -0.42% |
| 11 Sep 2025 | 130.32 | 130.00 | 133.60 | 129.08 | 240217 | 0.55% |
| 10 Sep 2025 | 129.61 | 131.07 | 133.00 | 128.91 | 190281 | -0.62% |
| 09 Sep 2025 | 130.42 | 129.51 | 131.00 | 128.00 | 118667 | 0.70% |
| 08 Sep 2025 | 129.51 | 132.20 | 133.09 | 129.00 | 136693 | -1.60% |
| 05 Sep 2025 | 131.62 | 130.00 | 132.40 | 129.01 | 135556 | 1.18% |
| 04 Sep 2025 | 130.08 | 133.00 | 133.55 | 128.41 | 164872 | -1.50% |
| 03 Sep 2025 | 132.06 | 134.00 | 134.00 | 131.55 | 134410 | -1.70% |
| 02 Sep 2025 | 134.34 | 140.81 | 141.50 | 132.50 | 388809 | -0.02% |
| 01 Sep 2025 | 134.37 | 134.00 | 135.81 | 132.26 | 199643 | 0.99% |
| 29 Aug 2025 | 133.05 | 130.51 | 133.69 | 130.30 | 256610 | 3.03% |
| 28 Aug 2025 | 129.14 | 130.20 | 135.00 | 127.76 | 410285 | 3.05% |
| 26 Aug 2025 | 125.32 | 128.89 | 129.74 | 125.00 | 180598 | -3.09% |
| 25 Aug 2025 | 129.32 | 132.24 | 132.89 | 128.78 | 171482 | -2.43% |
| 22 Aug 2025 | 132.54 | 131.83 | 134.90 | 130.86 | 152983 | 0.84% |
| 21 Aug 2025 | 131.43 | 135.96 | 136.60 | 131.00 | 170019 | -2.57% |
| 20 Aug 2025 | 134.90 | 131.60 | 139.00 | 129.78 | 348922 | 2.73% |
| 19 Aug 2025 | 131.32 | 132.97 | 134.50 | 130.13 | 204032 | -0.60% |
| 18 Aug 2025 | 132.11 | 140.39 | 140.40 | 131.02 | 280108 | -2.75% |
| 14 Aug 2025 | 135.84 | 141.96 | 142.51 | 134.85 | 245522 | -3.32% |
| 13 Aug 2025 | 140.50 | 143.16 | 143.30 | 137.60 | 343639 | -1.24% |
| 12 Aug 2025 | 142.26 | 153.99 | 157.30 | 140.16 | 1012557 | -1.77% |
| 11 Aug 2025 | 144.83 | 135.50 | 144.83 | 130.83 | 426310 | 9.99% |
| 08 Aug 2025 | 131.67 | 126.29 | 134.50 | 125.00 | 295319 | 5.78% |
| 07 Aug 2025 | 124.48 | 121.99 | 126.49 | 120.51 | 210434 | 1.34% |
| 06 Aug 2025 | 122.84 | 125.98 | 127.80 | 122.22 | 125273 | -2.49% |
| 05 Aug 2025 | 125.98 | 123.79 | 129.89 | 123.79 | 100371 | -0.42% |
| 04 Aug 2025 | 126.51 | 125.30 | 128.98 | 121.02 | 168282 | -0.32% |
| 01 Aug 2025 | 126.91 | 134.00 | 135.60 | 126.91 | 292672 | -5.00% |
| 31 Jul 2025 | 133.59 | 134.15 | 136.91 | 132.60 | 141318 | -2.90% |
| 30 Jul 2025 | 137.58 | 140.38 | 140.38 | 135.50 | 101830 | -0.86% |
| 29 Jul 2025 | 138.78 | 134.49 | 140.89 | 134.00 | 160149 | 3.42% |
| 28 Jul 2025 | 134.19 | 138.19 | 139.99 | 133.24 | 111117 | -2.79% |
| 25 Jul 2025 | 138.04 | 140.20 | 141.69 | 136.50 | 137304 | -1.90% |
| 24 Jul 2025 | 140.71 | 142.40 | 143.41 | 139.52 | 89857 | -1.19% |
| 23 Jul 2025 | 142.40 | 142.90 | 143.80 | 139.39 | 196321 | 0.13% |
| 22 Jul 2025 | 142.21 | 143.50 | 146.56 | 141.36 | 300883 | -0.04% |
| 21 Jul 2025 | 142.26 | 136.20 | 142.98 | 134.63 | 282088 | 4.46% |
| 18 Jul 2025 | 136.18 | 137.60 | 140.00 | 135.00 | 190191 | -1.39% |
| 17 Jul 2025 | 138.10 | 139.68 | 141.30 | 137.03 | 128496 | -0.40% |
| 16 Jul 2025 | 138.65 | 138.90 | 141.70 | 135.71 | 311597 | 0.92% |
| 15 Jul 2025 | 137.38 | 131.74 | 137.38 | 131.04 | 400189 | 5.00% |
| 14 Jul 2025 | 130.84 | 131.09 | 132.67 | 128.71 | 176292 | 1.39% |
| 11 Jul 2025 | 129.04 | 132.19 | 132.48 | 128.22 | 104674 | -2.38% |
| 10 Jul 2025 | 132.19 | 130.50 | 134.28 | 129.90 | 160541 | 2.02% |
| 09 Jul 2025 | 129.57 | 130.00 | 130.95 | 129.21 | 76334 | 0.38% |
| 08 Jul 2025 | 129.08 | 127.75 | 131.45 | 126.82 | 107621 | 0.55% |
| 07 Jul 2025 | 128.37 | 132.30 | 132.98 | 127.42 | 121806 | -2.98% |
| 04 Jul 2025 | 132.31 | 132.15 | 133.20 | 131.00 | 79258 | 0.32% |
| 03 Jul 2025 | 131.89 | 132.48 | 134.00 | 130.40 | 90153 | -0.42% |
| 02 Jul 2025 | 132.44 | 134.89 | 134.90 | 131.89 | 77371 | -0.83% |
| 01 Jul 2025 | 133.55 | 132.40 | 134.42 | 129.60 | 105878 | 2.24% |
| 30 Jun 2025 | 130.63 | 132.20 | 133.85 | 129.51 | 113462 | -0.84% |
| 27 Jun 2025 | 131.73 | 136.40 | 136.40 | 131.07 | 141636 | -2.52% |
| 26 Jun 2025 | 135.14 | 139.00 | 139.04 | 133.00 | 335953 | 2.05% |
| 25 Jun 2025 | 132.42 | 127.10 | 132.42 | 127.10 | 161933 | 5.00% |
| 24 Jun 2025 | 126.12 | 123.50 | 126.12 | 121.46 | 154378 | 5.00% |
| 23 Jun 2025 | 120.12 | 121.20 | 122.98 | 118.61 | 216627 | -2.45% |
| 20 Jun 2025 | 123.14 | 117.00 | 123.18 | 116.53 | 350510 | 4.96% |
| 19 Jun 2025 | 117.32 | 123.21 | 123.99 | 116.91 | 221030 | -4.54% |
| 18 Jun 2025 | 122.90 | 126.51 | 127.38 | 122.38 | 141768 | -2.41% |
| 17 Jun 2025 | 125.94 | 128.83 | 130.12 | 125.10 | 107513 | -1.19% |
| 16 Jun 2025 | 127.46 | 128.06 | 129.54 | 123.45 | 150540 | -1.18% |
| 13 Jun 2025 | 128.98 | 129.10 | 132.21 | 126.89 | 236720 | -3.43% |
| 12 Jun 2025 | 133.56 | 136.00 | 137.48 | 132.60 | 141457 | -1.96% |
| 11 Jun 2025 | 136.23 | 134.20 | 138.47 | 134.20 | 212582 | 2.07% |
| 10 Jun 2025 | 133.47 | 135.80 | 137.09 | 132.00 | 179649 | -1.56% |
| 09 Jun 2025 | 135.58 | 138.00 | 139.65 | 132.51 | 122218 | -1.07% |
| 06 Jun 2025 | 137.04 | 139.98 | 140.00 | 136.37 | 95845 | -1.13% |
| 05 Jun 2025 | 138.60 | 140.00 | 142.30 | 138.00 | 107947 | -0.81% |
| 04 Jun 2025 | 139.73 | 138.09 | 140.89 | 137.55 | 107410 | 1.19% |
| 03 Jun 2025 | 138.09 | 140.95 | 141.82 | 137.64 | 123332 | -1.81% |
| 02 Jun 2025 | 140.64 | 147.00 | 147.11 | 140.20 | 233223 | -3.52% |
| 30 May 2025 | 145.77 | 140.80 | 147.59 | 139.65 | 412143 | 3.50% |
| 29 May 2025 | 140.84 | 136.68 | 142.51 | 135.55 | 315115 | 3.76% |
| 28 May 2025 | 135.73 | 135.54 | 140.39 | 133.40 | 279256 | 0.70% |
| 27 May 2025 | 134.78 | 139.10 | 139.86 | 134.01 | 181103 | -2.63% |
| 26 May 2025 | 138.42 | 136.35 | 142.00 | 135.70 | 288488 | 1.97% |
| 23 May 2025 | 135.74 | 135.00 | 139.48 | 132.51 | 368250 | -2.13% |
| 22 May 2025 | 138.70 | 139.90 | 141.12 | 136.05 | 134408 | -0.89% |
| 21 May 2025 | 139.95 | 144.99 | 145.00 | 138.92 | 199131 | -2.58% |
| 20 May 2025 | 143.65 | 143.00 | 147.97 | 140.51 | 510145 | 1.93% |
| 19 May 2025 | 140.93 | 147.50 | 150.75 | 140.05 | 457395 | -4.40% |
| 16 May 2025 | 147.42 | 147.50 | 147.50 | 144.40 | 226270 | 4.94% |
| 15 May 2025 | 140.48 | 144.48 | 145.75 | 137.00 | 470758 | -1.30% |
| 14 May 2025 | 142.33 | 141.99 | 142.33 | 140.29 | 382396 | 4.99% |
| 13 May 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 31095 | 5.00% |
| 12 May 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 59053 | 4.99% |
| 09 May 2025 | 122.97 | 116.20 | 124.26 | 115.20 | 316703 | 2.03% |
| 08 May 2025 | 120.52 | 121.20 | 125.50 | 119.03 | 372196 | 0.83% |
| 07 May 2025 | 119.53 | 120.10 | 124.15 | 118.82 | 394831 | -4.43% |
| 06 May 2025 | 125.07 | 132.70 | 133.46 | 125.07 | 213261 | -5.00% |
| 05 May 2025 | 131.65 | 132.39 | 134.82 | 127.56 | 256759 | 2.53% |
| 02 May 2025 | 128.40 | 129.90 | 137.00 | 127.00 | 279123 | -1.92% |
| 30 Apr 2025 | 130.92 | 130.92 | 137.70 | 130.92 | 298646 | -5.00% |
| 29 Apr 2025 | 137.81 | 138.20 | 148.00 | 137.20 | 356789 | -2.54% |
| 28 Apr 2025 | 141.40 | 143.00 | 144.70 | 141.40 | 459554 | -5.00% |
| 25 Apr 2025 | 148.84 | 157.90 | 158.99 | 148.84 | 166130 | -5.00% |
| 24 Apr 2025 | 156.67 | 154.00 | 158.35 | 151.75 | 393990 | 2.30% |
| 23 Apr 2025 | 153.15 | 150.90 | 153.15 | 150.40 | 666168 | 5.00% |
| 22 Apr 2025 | 145.86 | 141.80 | 146.86 | 138.10 | 270623 | 4.28% |
| 21 Apr 2025 | 139.87 | 138.50 | 144.05 | 138.50 | 174296 | 0.99% |
| 17 Apr 2025 | 138.50 | 140.00 | 146.22 | 136.23 | 677408 | -0.55% |
| 16 Apr 2025 | 139.26 | 139.00 | 139.26 | 136.18 | 227012 | 5.00% |
| 15 Apr 2025 | 132.63 | 130.73 | 132.63 | 130.20 | 90894 | 5.00% |
| 11 Apr 2025 | 126.32 | 125.00 | 126.35 | 122.00 | 374891 | 4.97% |
| 09 Apr 2025 | 120.34 | 117.32 | 123.70 | 116.11 | 211449 | 2.15% |
| 08 Apr 2025 | 117.81 | 120.18 | 126.28 | 116.90 | 653460 | -2.05% |
| 07 Apr 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 25529 | -5.00% |
| 04 Apr 2025 | 126.60 | 127.25 | 131.32 | 122.81 | 703255 | 1.22% |
| 03 Apr 2025 | 125.07 | 114.96 | 125.07 | 114.20 | 337873 | 5.00% |
| 02 Apr 2025 | 119.11 | 128.00 | 128.80 | 119.11 | 559297 | -5.00% |
| 01 Apr 2025 | 125.38 | 125.38 | 125.38 | 122.40 | 288013 | 5.00% |
| 28 Mar 2025 | 119.41 | 115.90 | 119.41 | 115.26 | 58240 | 5.00% |
| 27 Mar 2025 | 113.72 | 110.00 | 113.72 | 104.30 | 404578 | 4.99% |
| 26 Mar 2025 | 108.31 | 108.31 | 108.31 | 106.86 | 103357 | 5.00% |
| 25 Mar 2025 | 103.15 | 103.15 | 103.15 | 100.16 | 243646 | 5.00% |
| 24 Mar 2025 | 98.24 | 92.70 | 98.24 | 92.50 | 89028 | 4.99% |
| 21 Mar 2025 | 93.57 | 91.10 | 94.16 | 90.21 | 645304 | 4.34% |
| 20 Mar 2025 | 89.68 | 91.71 | 95.01 | 89.00 | 121897 | -2.04% |
| 19 Mar 2025 | 91.55 | 89.51 | 93.24 | 89.30 | 152594 | 2.72% |
| 18 Mar 2025 | 89.13 | 84.80 | 89.46 | 82.15 | 199877 | 4.61% |
| 17 Mar 2025 | 85.20 | 91.80 | 92.50 | 84.91 | 176220 | -4.68% |
| 13 Mar 2025 | 89.38 | 90.30 | 93.45 | 88.50 | 96311 | 0.28% |
| 12 Mar 2025 | 89.13 | 93.60 | 97.00 | 88.05 | 116069 | -3.82% |
| 11 Mar 2025 | 92.67 | 92.20 | 95.88 | 91.81 | 144389 | -4.11% |
| 10 Mar 2025 | 96.64 | 94.90 | 97.19 | 93.50 | 273433 | 4.41% |
| 07 Mar 2025 | 92.56 | 90.00 | 92.56 | 88.20 | 129869 | 4.99% |
| 06 Mar 2025 | 88.16 | 83.85 | 88.16 | 83.50 | 181273 | 5.00% |
| 05 Mar 2025 | 83.96 | 81.00 | 88.69 | 80.35 | 340282 | -0.73% |
| 04 Mar 2025 | 84.58 | 84.58 | 91.50 | 84.58 | 474903 | -5.00% |
| 03 Mar 2025 | 89.03 | 89.13 | 92.40 | 89.03 | 135146 | -4.99% |
| 28 Feb 2025 | 93.71 | 93.71 | 97.40 | 93.71 | 633559 | -5.00% |
| 27 Feb 2025 | 98.64 | 105.00 | 105.00 | 98.64 | 126361 | -5.00% |
| 25 Feb 2025 | 103.83 | 103.90 | 108.67 | 101.22 | 127616 | -1.93% |
| 24 Feb 2025 | 105.87 | 108.00 | 109.97 | 105.87 | 146801 | -5.00% |
| 21 Feb 2025 | 111.44 | 107.50 | 114.37 | 107.46 | 166807 | 2.12% |
| 20 Feb 2025 | 109.13 | 107.46 | 112.00 | 107.46 | 243663 | -3.52% |
| 19 Feb 2025 | 113.11 | 102.64 | 113.44 | 102.64 | 399434 | 4.69% |
| 18 Feb 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 42186 | -5.00% |
| 17 Feb 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 44871 | -5.00% |
| 14 Feb 2025 | 119.71 | 123.01 | 123.90 | 119.71 | 92801 | -5.00% |
| 13 Feb 2025 | 126.01 | 128.50 | 130.48 | 126.01 | 225390 | -5.00% |
| 12 Feb 2025 | 132.64 | 128.58 | 140.00 | 128.58 | 348339 | -1.99% |
| 11 Feb 2025 | 135.34 | 135.34 | 135.34 | 135.34 | 19666 | -5.00% |
| 10 Feb 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 23052 | -5.00% |
| 07 Feb 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 29549 | -5.00% |
| 06 Feb 2025 | 157.85 | 154.80 | 159.00 | 146.00 | 204826 | 3.84% |
| 05 Feb 2025 | 152.01 | 146.80 | 152.01 | 146.80 | 114765 | 5.00% |
| 04 Feb 2025 | 144.77 | 143.50 | 144.77 | 141.00 | 128233 | 5.00% |
| 03 Feb 2025 | 137.88 | 140.04 | 140.04 | 134.50 | 95563 | -2.50% |
| 01 Feb 2025 | 141.42 | 135.00 | 141.42 | 135.00 | 95447 | 5.00% |
| 31 Jan 2025 | 134.69 | 128.55 | 134.69 | 125.00 | 121476 | 5.00% |
| 30 Jan 2025 | 128.28 | 133.80 | 135.50 | 128.28 | 220820 | -5.00% |
| 29 Jan 2025 | 135.03 | 122.17 | 135.03 | 122.17 | 284414 | 5.00% |
| 28 Jan 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 59056 | -5.00% |
| 27 Jan 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 28554 | -5.00% |
| 24 Jan 2025 | 142.49 | 142.49 | 147.40 | 142.49 | 94467 | -5.00% |
| 23 Jan 2025 | 149.99 | 156.90 | 157.64 | 149.99 | 153118 | -5.00% |
| 22 Jan 2025 | 157.88 | 168.49 | 168.49 | 157.68 | 108844 | -4.88% |
| 21 Jan 2025 | 165.98 | 170.70 | 174.40 | 165.00 | 118353 | -0.18% |
| 20 Jan 2025 | 166.28 | 160.00 | 166.28 | 154.70 | 85177 | 5.00% |
| 17 Jan 2025 | 158.36 | 161.67 | 161.70 | 156.00 | 84141 | -2.05% |
| 16 Jan 2025 | 161.67 | 166.00 | 166.00 | 156.00 | 79400 | 0.33% |
| 15 Jan 2025 | 161.14 | 158.41 | 164.98 | 152.70 | 114395 | 1.54% |
| 14 Jan 2025 | 158.70 | 158.00 | 165.38 | 157.12 | 221330 | -4.04% |
| 13 Jan 2025 | 165.38 | 165.38 | 169.74 | 165.38 | 80887 | -5.00% |
| 10 Jan 2025 | 174.09 | 176.20 | 177.90 | 166.81 | 127655 | -0.85% |
| 09 Jan 2025 | 175.58 | 183.49 | 185.00 | 174.50 | 148582 | -4.41% |
| 08 Jan 2025 | 183.68 | 184.00 | 186.50 | 178.50 | 171080 | 0.98% |
| 07 Jan 2025 | 181.90 | 171.40 | 181.90 | 171.40 | 162904 | 5.00% |
| 06 Jan 2025 | 173.24 | 178.99 | 184.50 | 168.51 | 237660 | -2.17% |
| 03 Jan 2025 | 177.08 | 179.50 | 180.00 | 172.00 | 127913 | 0.23% |
| 02 Jan 2025 | 176.67 | 177.20 | 177.90 | 174.00 | 114677 | 1.55% |
| 01 Jan 2025 | 173.97 | 165.69 | 173.97 | 163.01 | 100734 | 5.00% |
| 31 Dec 2024 | 165.69 | 170.00 | 172.40 | 162.00 | 99502 | -2.00% |
| 30 Dec 2024 | 169.07 | 168.70 | 174.96 | 166.38 | 429168 | -3.12% |
| 27 Dec 2024 | 174.52 | 183.69 | 183.69 | 174.52 | 256776 | -5.00% |
| 26 Dec 2024 | 183.70 | 185.00 | 186.50 | 177.01 | 381409 | 1.14% |
| 24 Dec 2024 | 181.63 | 182.50 | 185.50 | 178.60 | 402073 | 1.73% |
| 23 Dec 2024 | 178.54 | 178.00 | 180.58 | 172.30 | 434865 | 3.30% |
| 20 Dec 2024 | 172.83 | 169.70 | 177.49 | 169.00 | 639989 | 2.02% |
| 19 Dec 2024 | 169.41 | 158.00 | 169.41 | 156.03 | 462462 | 5.00% |
| 18 Dec 2024 | 161.35 | 169.40 | 169.97 | 160.70 | 340366 | -4.33% |
| 17 Dec 2024 | 168.65 | 166.44 | 171.30 | 163.00 | 485241 | 3.13% |
| 16 Dec 2024 | 163.53 | 155.37 | 163.53 | 154.51 | 607344 | 5.00% |
| 13 Dec 2024 | 155.75 | 150.81 | 157.61 | 147.21 | 329374 | 3.36% |
| 12 Dec 2024 | 150.69 | 155.00 | 155.00 | 150.01 | 225342 | -1.87% |
| 11 Dec 2024 | 153.56 | 149.80 | 153.81 | 148.30 | 800150 | 4.83% |
| 10 Dec 2024 | 146.49 | 142.00 | 146.49 | 137.49 | 370735 | 5.00% |
| 09 Dec 2024 | 139.51 | 132.90 | 139.51 | 130.43 | 356226 | 5.00% |
| 06 Dec 2024 | 132.87 | 134.80 | 135.00 | 131.40 | 115725 | -0.93% |
| 05 Dec 2024 | 134.12 | 136.50 | 136.90 | 132.71 | 150948 | -0.59% |
| 04 Dec 2024 | 134.91 | 133.51 | 137.44 | 133.50 | 206117 | 1.01% |
| 03 Dec 2024 | 133.56 | 129.70 | 134.24 | 128.60 | 371414 | 4.47% |
| 02 Dec 2024 | 127.85 | 128.70 | 132.82 | 127.00 | 222461 | 0.76% |
| 29 Nov 2024 | 126.88 | 127.11 | 131.92 | 125.80 | 141229 | -0.12% |
| 28 Nov 2024 | 127.03 | 130.80 | 132.00 | 126.21 | 213286 | -2.24% |
| 27 Nov 2024 | 129.94 | 132.07 | 133.48 | 127.22 | 257263 | -1.37% |
| 26 Nov 2024 | 131.74 | 131.19 | 135.26 | 128.01 | 295510 | 2.27% |
| 25 Nov 2024 | 128.82 | 134.80 | 137.78 | 127.00 | 265986 | -2.21% |
| 22 Nov 2024 | 131.73 | 138.41 | 140.38 | 130.96 | 406625 | -4.44% |
| 21 Nov 2024 | 137.85 | 134.50 | 141.06 | 129.63 | 788063 | 2.61% |
| 19 Nov 2024 | 134.35 | 131.20 | 135.03 | 130.50 | 466241 | 4.47% |
| 18 Nov 2024 | 128.60 | 118.10 | 128.60 | 117.06 | 1080022 | 5.00% |
| 14 Nov 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 80545 | -5.00% |
| 13 Nov 2024 | 128.93 | 128.93 | 133.00 | 128.93 | 361493 | -5.00% |
| 12 Nov 2024 | 135.71 | 136.50 | 140.68 | 135.71 | 733502 | -5.00% |
| 11 Nov 2024 | 142.85 | 142.85 | 145.88 | 142.85 | 483935 | -5.00% |
| 08 Nov 2024 | 150.37 | 159.40 | 159.40 | 150.37 | 443660 | -5.00% |
| 07 Nov 2024 | 158.28 | 153.82 | 161.09 | 152.11 | 923448 | 3.17% |
| 06 Nov 2024 | 153.42 | 155.00 | 156.48 | 148.18 | 626958 | -1.28% |
| 05 Nov 2024 | 155.41 | 158.90 | 164.57 | 152.50 | 828031 | -0.85% |
| 04 Nov 2024 | 156.74 | 156.69 | 156.74 | 147.68 | 1268369 | 5.00% |
| 01 Nov 2024 | 149.28 | 148.00 | 149.28 | 145.73 | 251391 | 4.99% |
| 31 Oct 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 35079 | 5.00% |
| 30 Oct 2024 | 135.41 | 135.41 | 135.41 | 135.41 | 50287 | 5.00% |
| 29 Oct 2024 | 128.96 | 129.50 | 131.00 | 126.92 | 320956 | 2.34% |
| 28 Oct 2024 | 126.01 | 124.21 | 130.00 | 120.54 | 347252 | 1.45% |
| 25 Oct 2024 | 124.21 | 131.40 | 131.40 | 121.44 | 387314 | -2.83% |
| 24 Oct 2024 | 127.83 | 122.90 | 127.83 | 122.06 | 403657 | 5.00% |
| 23 Oct 2024 | 121.74 | 117.98 | 123.88 | 113.00 | 494997 | 3.19% |
| 22 Oct 2024 | 117.98 | 124.19 | 124.79 | 117.98 | 265120 | -5.00% |
| 21 Oct 2024 | 124.19 | 128.21 | 131.44 | 121.50 | 428119 | -1.20% |
| 18 Oct 2024 | 125.70 | 116.21 | 125.70 | 114.20 | 385393 | 5.00% |
| 17 Oct 2024 | 119.71 | 131.28 | 131.28 | 118.78 | 938008 | -4.25% |
| 16 Oct 2024 | 125.03 | 122.50 | 125.03 | 121.25 | 226933 | 5.00% |
| 15 Oct 2024 | 119.08 | 116.00 | 119.08 | 108.50 | 149602 | 5.00% |
| 14 Oct 2024 | 113.41 | 110.00 | 113.41 | 105.00 | 452267 | 5.00% |
| 11 Oct 2024 | 108.01 | 107.00 | 109.19 | 105.00 | 227664 | 1.12% |
| 10 Oct 2024 | 106.81 | 103.90 | 106.81 | 101.21 | 271927 | 5.00% |
| 09 Oct 2024 | 101.72 | 102.90 | 106.25 | 99.33 | 198253 | 0.41% |
| 08 Oct 2024 | 101.30 | 94.70 | 101.30 | 91.66 | 154660 | 5.00% |
| 07 Oct 2024 | 96.48 | 102.19 | 104.09 | 96.48 | 134354 | -4.99% |
| 04 Oct 2024 | 101.55 | 103.20 | 105.00 | 100.80 | 100972 | -1.63% |
| 03 Oct 2024 | 103.23 | 104.00 | 111.00 | 102.46 | 157686 | -4.28% |
| 01 Oct 2024 | 107.85 | 111.35 | 112.48 | 104.06 | 119084 | -1.14% |
| 30 Sep 2024 | 109.09 | 113.00 | 114.48 | 106.60 | 235554 | -1.95% |
| 27 Sep 2024 | 111.26 | 111.26 | 111.26 | 110.00 | 258773 | 5.00% |
| 26 Sep 2024 | 105.96 | 102.90 | 105.96 | 101.50 | 210193 | 4.99% |
| 25 Sep 2024 | 100.92 | 101.50 | 101.50 | 98.50 | 119592 | 1.01% |
| 24 Sep 2024 | 99.91 | 99.50 | 102.40 | 97.00 | 121724 | 0.58% |
| 23 Sep 2024 | 99.33 | 101.40 | 101.66 | 98.17 | 103489 | -2.32% |
| 20 Sep 2024 | 101.69 | 97.45 | 101.69 | 94.30 | 188590 | 5.00% |
| 19 Sep 2024 | 96.85 | 102.90 | 103.90 | 95.96 | 212282 | -4.12% |
| 18 Sep 2024 | 101.01 | 107.50 | 107.50 | 99.69 | 117552 | -3.70% |
| 17 Sep 2024 | 104.89 | 103.00 | 106.00 | 101.90 | 99713 | 2.99% |
| 16 Sep 2024 | 101.84 | 103.74 | 105.80 | 100.75 | 120616 | -1.75% |
| 13 Sep 2024 | 103.65 | 102.77 | 107.00 | 101.00 | 134201 | 0.86% |
| 12 Sep 2024 | 102.77 | 105.70 | 109.48 | 101.10 | 196694 | -2.21% |
| 11 Sep 2024 | 105.09 | 111.00 | 111.48 | 104.00 | 173307 | -4.00% |
| 10 Sep 2024 | 109.47 | 117.60 | 117.90 | 108.67 | 330317 | -4.29% |
| 09 Sep 2024 | 114.38 | 114.20 | 114.38 | 106.01 | 316941 | 4.99% |
| 06 Sep 2024 | 108.94 | 108.94 | 108.94 | 104.40 | 317043 | 5.00% |
| 05 Sep 2024 | 103.75 | 99.50 | 103.75 | 99.01 | 152447 | 5.00% |
| 04 Sep 2024 | 98.81 | 92.53 | 98.81 | 91.25 | 392904 | 4.99% |
| 03 Sep 2024 | 94.11 | 97.90 | 97.90 | 93.16 | 163346 | -3.11% |
| 02 Sep 2024 | 97.13 | 97.99 | 98.49 | 92.80 | 201945 | 2.43% |
| 30 Aug 2024 | 94.83 | 95.60 | 97.49 | 92.50 | 85821 | -0.32% |
| 29 Aug 2024 | 95.13 | 95.50 | 98.50 | 93.18 | 200185 | -3.01% |
| 28 Aug 2024 | 98.08 | 99.50 | 99.88 | 95.00 | 314089 | 2.81% |
| 27 Aug 2024 | 95.40 | 88.60 | 95.40 | 88.21 | 139896 | 5.00% |
| 26 Aug 2024 | 90.86 | 95.55 | 95.60 | 90.77 | 247412 | -4.91% |
| 23 Aug 2024 | 95.55 | 97.11 | 98.60 | 93.73 | 223632 | -3.15% |
| 22 Aug 2024 | 98.66 | 99.00 | 99.90 | 92.70 | 286362 | 2.30% |
| 21 Aug 2024 | 96.44 | 96.72 | 96.72 | 90.20 | 532977 | 4.69% |
| 20 Aug 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 179964 | 5.00% |
| 19 Aug 2024 | 87.73 | 82.50 | 87.73 | 81.00 | 326613 | 4.99% |
| 16 Aug 2024 | 83.56 | 76.95 | 85.05 | 76.95 | 850514 | 3.16% |
| 14 Aug 2024 | 81.00 | 88.70 | 88.70 | 81.00 | 537659 | -5.00% |
| 13 Aug 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 95684 | 5.00% |
| 12 Aug 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 176002 | 4.99% |
| 09 Aug 2024 | 77.34 | 77.34 | 77.34 | 74.00 | 358315 | 5.00% |
| 08 Aug 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 453628 | 5.00% |
| 07 Aug 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 110802 | 5.00% |
| 06 Aug 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 102272 | 5.00% |
| 05 Aug 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 308901 | 5.00% |
| 02 Aug 2024 | 60.60 | 59.20 | 60.75 | 58.00 | 100735 | 1.59% |
| 01 Aug 2024 | 59.65 | 63.00 | 63.20 | 59.20 | 111509 | -4.19% |
| 31 Jul 2024 | 62.26 | 62.00 | 62.80 | 61.09 | 155897 | 2.45% |
| 30 Jul 2024 | 60.77 | 60.18 | 61.09 | 59.60 | 155038 | 2.39% |
| 29 Jul 2024 | 59.35 | 59.80 | 60.52 | 58.50 | 81446 | 2.12% |
| 26 Jul 2024 | 58.12 | 57.11 | 60.60 | 56.61 | 140314 | -0.05% |
| 25 Jul 2024 | 58.15 | 58.50 | 58.80 | 57.23 | 73702 | -1.52% |
| 24 Jul 2024 | 59.05 | 55.50 | 59.05 | 55.50 | 136721 | 5.00% |
| 23 Jul 2024 | 56.24 | 54.29 | 56.90 | 52.40 | 140596 | 3.59% |
| 22 Jul 2024 | 54.29 | 54.13 | 55.65 | 53.60 | 78930 | -0.97% |
| 19 Jul 2024 | 54.82 | 54.00 | 57.50 | 53.20 | 92253 | -0.35% |
| 18 Jul 2024 | 55.01 | 56.90 | 58.20 | 54.80 | 120345 | -2.50% |
| 16 Jul 2024 | 56.42 | 53.80 | 56.42 | 53.80 | 94287 | 5.01% |
| 15 Jul 2024 | 53.73 | 55.40 | 55.40 | 53.15 | 119859 | -1.99% |
| 12 Jul 2024 | 54.82 | 56.03 | 56.48 | 54.14 | 98690 | -2.16% |
| 11 Jul 2024 | 56.03 | 56.65 | 56.95 | 55.18 | 88425 | -0.21% |
| 10 Jul 2024 | 56.15 | 56.61 | 57.49 | 54.50 | 80828 | -0.64% |
| 09 Jul 2024 | 56.51 | 56.20 | 57.50 | 56.00 | 69506 | 0.09% |
| 08 Jul 2024 | 56.46 | 57.00 | 58.00 | 56.15 | 88093 | -1.52% |
| 05 Jul 2024 | 57.33 | 57.80 | 58.40 | 57.00 | 73230 | -0.97% |
| 04 Jul 2024 | 57.89 | 58.11 | 58.78 | 56.80 | 142639 | -1.71% |
| 03 Jul 2024 | 58.90 | 56.50 | 58.90 | 56.00 | 194351 | 4.99% |
| 02 Jul 2024 | 56.10 | 57.00 | 57.48 | 55.85 | 140472 | -1.06% |
| 01 Jul 2024 | 56.70 | 57.90 | 59.67 | 56.02 | 150982 | -2.19% |
| 28 Jun 2024 | 57.97 | 58.31 | 59.39 | 57.00 | 78634 | -0.51% |
| 27 Jun 2024 | 58.27 | 60.90 | 60.90 | 57.00 | 77351 | -1.62% |
| 26 Jun 2024 | 59.23 | 60.34 | 61.00 | 58.77 | 89597 | -1.84% |
| 25 Jun 2024 | 60.34 | 60.40 | 62.50 | 58.50 | 75050 | 0.77% |
| 24 Jun 2024 | 59.88 | 61.29 | 61.30 | 58.33 | 79354 | -2.32% |
| 21 Jun 2024 | 61.30 | 63.80 | 63.80 | 60.51 | 110271 | -2.31% |
| 20 Jun 2024 | 62.75 | 59.50 | 62.75 | 59.10 | 79542 | 5.00% |
| 19 Jun 2024 | 59.76 | 62.00 | 62.20 | 59.10 | 83394 | -2.86% |
| 18 Jun 2024 | 61.52 | 64.30 | 64.30 | 60.20 | 139859 | -2.08% |
| 14 Jun 2024 | 62.83 | 64.50 | 65.38 | 62.08 | 101665 | -2.53% |
| 13 Jun 2024 | 64.46 | 65.50 | 65.50 | 63.20 | 102256 | -1.81% |
| 12 Jun 2024 | 65.65 | 66.80 | 67.11 | 65.00 | 333879 | 2.71% |
| 11 Jun 2024 | 63.92 | 63.40 | 63.92 | 63.00 | 133326 | 4.99% |
| 10 Jun 2024 | 60.88 | 59.77 | 60.88 | 59.10 | 155705 | 5.00% |
| 07 Jun 2024 | 57.98 | 58.00 | 59.55 | 56.00 | 150503 | 1.51% |
| 06 Jun 2024 | 57.12 | 58.50 | 58.50 | 56.30 | 87098 | 0.47% |
| 05 Jun 2024 | 56.85 | 52.70 | 58.00 | 52.70 | 174892 | 2.49% |
| 04 Jun 2024 | 55.47 | 60.00 | 60.00 | 55.47 | 184202 | -4.98% |
| 03 Jun 2024 | 58.38 | 58.38 | 58.38 | 57.50 | 130832 | 5.00% |
| 31 May 2024 | 55.60 | 58.03 | 58.03 | 55.30 | 193535 | -4.19% |
| 30 May 2024 | 58.03 | 55.16 | 60.80 | 55.16 | 220873 | -0.05% |
| 29 May 2024 | 58.06 | 58.70 | 59.80 | 57.00 | 116161 | -1.11% |
| 28 May 2024 | 58.71 | 61.00 | 61.55 | 58.20 | 177373 | -2.80% |
| 27 May 2024 | 60.40 | 61.90 | 63.54 | 60.11 | 137860 | -1.36% |
| 24 May 2024 | 61.23 | 60.80 | 61.99 | 60.00 | 94271 | 1.11% |
| 23 May 2024 | 60.56 | 62.18 | 63.00 | 59.95 | 119246 | -2.61% |
| 22 May 2024 | 62.18 | 61.20 | 64.10 | 61.10 | 85197 | 1.77% |
| 21 May 2024 | 61.10 | 64.78 | 64.78 | 60.72 | 141025 | -4.13% |
| 18 May 2024 | 63.73 | 64.70 | 64.70 | 61.65 | 41244 | 1.05% |
| 17 May 2024 | 63.07 | 66.00 | 66.00 | 61.27 | 112526 | -1.81% |
| 16 May 2024 | 64.23 | 65.48 | 65.80 | 63.80 | 148702 | -2.67% |
| 15 May 2024 | 65.99 | 65.50 | 65.99 | 63.50 | 310670 | 5.00% |
| 14 May 2024 | 62.85 | 58.50 | 62.85 | 58.50 | 152161 | 4.99% |
| 13 May 2024 | 59.86 | 62.91 | 62.95 | 59.77 | 243342 | -4.85% |
| 10 May 2024 | 62.91 | 64.60 | 66.50 | 61.32 | 169553 | -2.53% |
| 09 May 2024 | 64.54 | 68.00 | 68.48 | 64.50 | 152073 | -4.95% |
| 08 May 2024 | 67.90 | 61.90 | 67.90 | 61.44 | 229513 | 4.99% |
| 07 May 2024 | 64.67 | 67.00 | 68.07 | 64.67 | 220684 | -4.99% |
| 06 May 2024 | 68.07 | 72.90 | 72.90 | 67.51 | 239365 | -4.21% |
| 03 May 2024 | 71.06 | 74.00 | 74.40 | 68.30 | 290073 | -0.63% |
| 02 May 2024 | 71.51 | 68.60 | 71.51 | 68.40 | 342145 | 4.99% |
| 30 Apr 2024 | 68.11 | 69.60 | 70.28 | 68.00 | 102051 | -1.79% |
| 29 Apr 2024 | 69.35 | 67.70 | 70.40 | 67.70 | 174996 | 2.66% |
| 26 Apr 2024 | 67.55 | 70.40 | 70.40 | 67.02 | 310455 | -4.25% |
| 25 Apr 2024 | 70.55 | 72.80 | 73.80 | 70.10 | 448772 | -4.39% |
| 24 Apr 2024 | 73.79 | 73.60 | 73.84 | 66.81 | 888991 | 4.92% |
| 23 Apr 2024 | 70.33 | 69.69 | 70.33 | 69.00 | 191134 | 5.00% |
| 22 Apr 2024 | 66.98 | 66.98 | 66.98 | 65.08 | 252004 | 4.98% |
| 19 Apr 2024 | 63.80 | 60.76 | 63.80 | 58.20 | 478360 | 5.00% |
| 18 Apr 2024 | 60.76 | 59.50 | 60.76 | 59.03 | 277050 | 4.99% |
| 16 Apr 2024 | 57.87 | 55.70 | 59.30 | 54.07 | 237351 | 2.12% |
| 15 Apr 2024 | 56.67 | 56.67 | 59.30 | 56.67 | 291266 | -5.00% |
| 12 Apr 2024 | 59.65 | 57.67 | 59.90 | 56.50 | 294283 | 4.10% |
| 10 Apr 2024 | 57.30 | 53.90 | 58.00 | 52.90 | 316989 | 2.98% |
| 09 Apr 2024 | 55.64 | 58.51 | 60.03 | 54.62 | 1005193 | -2.69% |
| 08 Apr 2024 | 57.18 | 55.50 | 57.18 | 55.20 | 473305 | 4.99% |
| 05 Apr 2024 | 54.46 | 53.90 | 55.75 | 52.40 | 627647 | 1.79% |
| 04 Apr 2024 | 53.50 | 52.20 | 53.50 | 51.26 | 930159 | 4.98% |
| 03 Apr 2024 | 50.96 | 48.99 | 50.96 | 48.81 | 236213 | 5.01% |
| 02 Apr 2024 | 48.53 | 45.11 | 48.56 | 45.00 | 686781 | 4.93% |
| 01 Apr 2024 | 46.25 | 49.30 | 50.96 | 46.11 | 992786 | -4.70% |
| 28 Mar 2024 | 48.53 | 48.00 | 48.53 | 47.15 | 150205 | 5.00% |
| 27 Mar 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 85335 | 5.00% |
| 26 Mar 2024 | 44.02 | 42.03 | 44.02 | 41.94 | 198907 | 4.98% |
| 22 Mar 2024 | 41.93 | 41.95 | 41.95 | 41.23 | 500128 | 4.96% |
| 21 Mar 2024 | 39.95 | 39.48 | 39.95 | 38.97 | 116883 | 4.99% |
| 20 Mar 2024 | 38.05 | 36.72 | 38.05 | 35.30 | 418602 | 4.99% |
| 19 Mar 2024 | 36.24 | 36.60 | 37.96 | 35.24 | 749199 | 0.22% |
| 18 Mar 2024 | 36.16 | 34.70 | 36.16 | 34.06 | 645210 | 4.99% |
| 15 Mar 2024 | 34.44 | 33.69 | 34.97 | 33.30 | 238265 | 3.42% |
| 14 Mar 2024 | 33.30 | 32.02 | 34.91 | 32.02 | 665528 | -1.22% |
| 13 Mar 2024 | 33.71 | 34.90 | 35.96 | 33.71 | 258861 | -4.99% |
| 12 Mar 2024 | 35.48 | 37.80 | 38.10 | 35.39 | 470720 | -4.75% |
| 11 Mar 2024 | 37.25 | 40.66 | 40.97 | 37.13 | 294360 | -4.68% |
| 07 Mar 2024 | 39.08 | 37.03 | 39.08 | 37.03 | 247294 | 5.00% |
| 06 Mar 2024 | 37.22 | 38.61 | 38.68 | 36.80 | 304250 | -3.92% |
| 05 Mar 2024 | 38.74 | 38.48 | 39.70 | 38.02 | 170574 | 0.62% |
| 04 Mar 2024 | 38.50 | 40.20 | 40.40 | 38.06 | 233445 | -3.61% |
| 02 Mar 2024 | 39.94 | 40.18 | 40.50 | 39.50 | 41411 | 0.48% |
| 01 Mar 2024 | 39.75 | 40.92 | 40.92 | 39.16 | 255038 | 1.51% |
| 29 Feb 2024 | 39.16 | 37.40 | 39.90 | 36.44 | 404524 | 2.41% |
| 28 Feb 2024 | 38.24 | 39.90 | 40.47 | 38.24 | 413362 | -4.99% |
| 27 Feb 2024 | 40.25 | 39.50 | 41.44 | 38.14 | 730082 | 1.98% |
| 26 Feb 2024 | 39.47 | 41.78 | 41.97 | 39.47 | 477922 | -4.98% |
| 23 Feb 2024 | 41.54 | 42.20 | 42.75 | 41.40 | 167483 | -0.65% |
| 22 Feb 2024 | 41.81 | 42.99 | 43.69 | 40.85 | 276076 | -1.11% |
| 21 Feb 2024 | 42.28 | 43.99 | 44.08 | 42.00 | 315524 | -3.43% |
| 20 Feb 2024 | 43.78 | 44.94 | 45.00 | 43.11 | 387651 | 0.48% |
| 19 Feb 2024 | 43.57 | 41.50 | 43.57 | 40.50 | 286010 | 4.99% |
| 16 Feb 2024 | 41.50 | 45.20 | 45.20 | 41.07 | 1201616 | -4.00% |
| 15 Feb 2024 | 43.23 | 42.40 | 43.23 | 41.77 | 220614 | 4.98% |
| 14 Feb 2024 | 41.18 | 41.10 | 42.20 | 41.10 | 1214543 | -4.81% |
| 13 Feb 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 70662 | -4.99% |
| 12 Feb 2024 | 45.53 | 47.00 | 48.50 | 45.53 | 435073 | -5.01% |
| 09 Feb 2024 | 47.93 | 47.93 | 47.93 | 44.10 | 1633046 | 4.99% |
| 08 Feb 2024 | 45.65 | 45.65 | 45.65 | 44.35 | 743681 | 4.99% |
| 07 Feb 2024 | 43.48 | 41.60 | 43.48 | 41.52 | 204183 | 5.00% |
| 06 Feb 2024 | 41.41 | 44.93 | 44.93 | 41.03 | 1821488 | -3.25% |
| 05 Feb 2024 | 42.80 | 42.71 | 42.80 | 42.49 | 325974 | 5.00% |
| 02 Feb 2024 | 40.76 | 40.76 | 40.76 | 40.01 | 772956 | 5.00% |
| 01 Feb 2024 | 38.82 | 38.82 | 38.82 | 36.00 | 1330407 | 4.98% |
| 31 Jan 2024 | 36.98 | 36.98 | 36.98 | 36.52 | 468726 | 5.00% |
| 30 Jan 2024 | 35.22 | 34.02 | 35.22 | 33.46 | 720704 | 9.99% |
| 29 Jan 2024 | 32.02 | 33.48 | 33.95 | 31.09 | 990362 | -2.56% |
| 25 Jan 2024 | 32.86 | 31.01 | 33.74 | 31.01 | 1954265 | 7.14% |
| 24 Jan 2024 | 30.67 | 30.00 | 31.21 | 28.01 | 1379423 | 2.30% |
| 23 Jan 2024 | 29.98 | 30.07 | 30.07 | 29.13 | 1494028 | 9.66% |
| 20 Jan 2024 | 27.34 | 27.69 | 28.27 | 27.20 | 214437 | -0.51% |
| 19 Jan 2024 | 27.48 | 27.40 | 28.11 | 27.01 | 239881 | -0.97% |
| 18 Jan 2024 | 27.75 | 28.01 | 28.40 | 27.09 | 190624 | -0.25% |
| 17 Jan 2024 | 27.82 | 27.58 | 28.90 | 26.93 | 385074 | 1.61% |
| 16 Jan 2024 | 27.38 | 29.07 | 29.40 | 26.88 | 640851 | -5.39% |
| 15 Jan 2024 | 28.94 | 29.38 | 29.70 | 28.33 | 357357 | 1.72% |
| 12 Jan 2024 | 28.45 | 28.60 | 29.40 | 28.13 | 401174 | 0.07% |
| 11 Jan 2024 | 28.43 | 27.45 | 28.59 | 27.13 | 540364 | 5.45% |
| 10 Jan 2024 | 26.96 | 26.90 | 27.42 | 26.60 | 180085 | 0.52% |
| 09 Jan 2024 | 26.82 | 27.01 | 28.20 | 26.54 | 473735 | 0.22% |
| 08 Jan 2024 | 26.76 | 26.77 | 27.97 | 26.16 | 506195 | 0.64% |
| 05 Jan 2024 | 26.59 | 26.71 | 26.96 | 25.76 | 238959 | 0.08% |
| 04 Jan 2024 | 26.57 | 26.67 | 27.07 | 26.39 | 266974 | 0.57% |
| 03 Jan 2024 | 26.42 | 26.91 | 27.50 | 26.30 | 476105 | -2.90% |
| 02 Jan 2024 | 27.21 | 25.08 | 27.40 | 24.70 | 754855 | 9.23% |
| 01 Jan 2024 | 24.91 | 24.66 | 25.83 | 24.65 | 293638 | 1.51% |
| 29 Dec 2023 | 24.54 | 24.94 | 25.17 | 24.39 | 166678 | -1.17% |
| 28 Dec 2023 | 24.83 | 24.64 | 25.60 | 24.50 | 258293 | 1.39% |
| 27 Dec 2023 | 24.49 | 25.29 | 25.55 | 24.33 | 232278 | -2.35% |
| 26 Dec 2023 | 25.08 | 25.99 | 25.99 | 24.70 | 243350 | -0.52% |
| 22 Dec 2023 | 25.21 | 25.40 | 25.80 | 24.23 | 350911 | 0.52% |
| 21 Dec 2023 | 25.08 | 23.90 | 25.43 | 22.74 | 586316 | 4.46% |
| 20 Dec 2023 | 24.01 | 26.51 | 27.42 | 23.88 | 791497 | -9.50% |
| 19 Dec 2023 | 26.53 | 28.80 | 28.80 | 26.36 | 786788 | -0.82% |
| 18 Dec 2023 | 26.75 | 24.48 | 26.75 | 24.48 | 701582 | 9.99% |
| 15 Dec 2023 | 24.32 | 24.97 | 25.07 | 24.01 | 206287 | -1.82% |
| 14 Dec 2023 | 24.77 | 25.13 | 25.35 | 24.50 | 295986 | -0.24% |
| 13 Dec 2023 | 24.83 | 24.70 | 25.15 | 24.01 | 316017 | 1.85% |
| 12 Dec 2023 | 24.38 | 25.50 | 25.60 | 23.70 | 413219 | -3.06% |
| 11 Dec 2023 | 25.15 | 24.22 | 25.76 | 24.08 | 513868 | 4.79% |
| 08 Dec 2023 | 24.00 | 23.77 | 25.04 | 23.55 | 1422304 | 3.99% |
| 07 Dec 2023 | 23.08 | 21.70 | 23.08 | 21.23 | 786416 | 9.96% |
| 06 Dec 2023 | 20.99 | 22.08 | 22.08 | 20.80 | 621412 | -2.33% |
| 05 Dec 2023 | 21.49 | 20.57 | 21.49 | 20.57 | 1016154 | 4.98% |
| 04 Dec 2023 | 20.47 | 19.83 | 20.47 | 19.52 | 487791 | 4.97% |
| 01 Dec 2023 | 19.50 | 19.90 | 19.90 | 19.43 | 164114 | -0.46% |
| 30 Nov 2023 | 19.59 | 19.33 | 19.95 | 19.10 | 275813 | 1.35% |
| 29 Nov 2023 | 19.33 | 19.84 | 19.86 | 19.26 | 119844 | -1.63% |
| 28 Nov 2023 | 19.65 | 19.70 | 19.90 | 19.36 | 161766 | -0.20% |
| 24 Nov 2023 | 19.69 | 20.04 | 20.12 | 19.60 | 189864 | -1.20% |
| 23 Nov 2023 | 19.93 | 19.80 | 20.33 | 19.40 | 338509 | 0.66% |
| 22 Nov 2023 | 19.80 | 19.13 | 20.04 | 18.62 | 539183 | 3.50% |
| 21 Nov 2023 | 19.13 | 18.55 | 19.54 | 18.55 | 336412 | 2.79% |
| 20 Nov 2023 | 18.61 | 19.29 | 19.33 | 18.46 | 273579 | -2.87% |
| 17 Nov 2023 | 19.16 | 19.70 | 19.99 | 19.05 | 222787 | -2.19% |
| 16 Nov 2023 | 19.59 | 19.95 | 20.50 | 19.42 | 262123 | -1.21% |
| 15 Nov 2023 | 19.83 | 20.44 | 20.62 | 19.60 | 466162 | -2.07% |
| 13 Nov 2023 | 20.25 | 20.40 | 21.27 | 19.81 | 631964 | -0.10% |
| 12 Nov 2023 | 20.27 | 20.50 | 20.50 | 19.91 | 174954 | 2.22% |
| 10 Nov 2023 | 19.83 | 19.50 | 20.37 | 19.12 | 452151 | 1.69% |
| 09 Nov 2023 | 19.50 | 20.48 | 20.48 | 19.50 | 544501 | -4.97% |
| 08 Nov 2023 | 20.52 | 20.20 | 20.73 | 19.75 | 838613 | 3.90% |
| 07 Nov 2023 | 19.75 | 19.15 | 19.75 | 18.86 | 437712 | 5.00% |
| 06 Nov 2023 | 18.81 | 18.18 | 18.81 | 17.85 | 253553 | 5.03% |
| 03 Nov 2023 | 17.91 | 18.15 | 18.54 | 17.86 | 209985 | -1.92% |
| 02 Nov 2023 | 18.26 | 17.74 | 18.26 | 17.60 | 269704 | 5.00% |
| 01 Nov 2023 | 17.39 | 17.50 | 18.07 | 17.23 | 262605 | -1.64% |
| 31 Oct 2023 | 17.68 | 18.20 | 18.68 | 17.45 | 355594 | -2.86% |
| 30 Oct 2023 | 18.20 | 18.25 | 18.25 | 17.40 | 867716 | 4.72% |
| 27 Oct 2023 | 17.38 | 16.75 | 17.38 | 16.66 | 227293 | 4.95% |
| 26 Oct 2023 | 16.56 | 16.64 | 17.20 | 15.83 | 1481611 | -0.60% |
| 25 Oct 2023 | 16.66 | 16.94 | 17.50 | 16.11 | 881260 | -1.77% |
| 23 Oct 2023 | 16.96 | 17.61 | 18.47 | 16.96 | 593826 | -4.99% |
| 20 Oct 2023 | 17.85 | 17.85 | 19.20 | 17.85 | 2018611 | -4.95% |
| 19 Oct 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 66411 | -5.01% |
| 18 Oct 2023 | 19.77 | 20.30 | 20.31 | 19.77 | 491112 | -5.00% |
| 17 Oct 2023 | 20.81 | 22.44 | 22.74 | 20.81 | 1287418 | -4.98% |
| 16 Oct 2023 | 21.90 | 20.40 | 21.90 | 20.30 | 1224744 | 9.99% |
| 13 Oct 2023 | 19.91 | 19.25 | 20.66 | 19.02 | 1204945 | 3.64% |
| 12 Oct 2023 | 19.21 | 18.98 | 19.85 | 18.60 | 1630158 | 5.26% |
| 11 Oct 2023 | 18.25 | 16.72 | 18.25 | 16.63 | 760611 | 10.01% |
| 10 Oct 2023 | 16.59 | 17.01 | 17.56 | 16.42 | 644415 | -0.12% |
| 09 Oct 2023 | 16.61 | 16.14 | 17.34 | 15.50 | 1190589 | 2.91% |
| 06 Oct 2023 | 16.14 | 15.49 | 16.14 | 15.31 | 371053 | 5.01% |
| 05 Oct 2023 | 15.37 | 15.51 | 15.67 | 15.12 | 401049 | -0.32% |
| 04 Oct 2023 | 15.42 | 14.52 | 15.49 | 14.49 | 977713 | 4.54% |
| 03 Oct 2023 | 14.75 | 14.90 | 14.98 | 14.43 | 179507 | -1.14% |
| 29 Sep 2023 | 14.92 | 15.07 | 15.29 | 14.79 | 232643 | 1.43% |
| 28 Sep 2023 | 14.71 | 14.90 | 15.06 | 14.50 | 195166 | -1.01% |
| 27 Sep 2023 | 14.86 | 15.00 | 15.17 | 14.44 | 374280 | -1.39% |
| 26 Sep 2023 | 15.07 | 15.00 | 15.29 | 14.50 | 429927 | 1.28% |
| 25 Sep 2023 | 14.88 | 14.18 | 14.88 | 14.06 | 405859 | 4.94% |
| 22 Sep 2023 | 14.18 | 13.70 | 14.38 | 13.50 | 397838 | 2.75% |
| 21 Sep 2023 | 13.80 | 14.67 | 14.90 | 13.66 | 585959 | -3.97% |
| 20 Sep 2023 | 14.37 | 13.60 | 14.45 | 13.60 | 645617 | 4.36% |
| 18 Sep 2023 | 13.77 | 14.70 | 14.72 | 13.70 | 410254 | -4.18% |
| 15 Sep 2023 | 14.37 | 14.85 | 14.89 | 14.26 | 410029 | -4.26% |
| 14 Sep 2023 | 15.01 | 15.60 | 15.60 | 14.65 | 1565251 | 1.01% |
| 13 Sep 2023 | 14.86 | 14.30 | 14.86 | 13.63 | 806183 | 5.02% |
| 12 Sep 2023 | 14.15 | 14.63 | 14.63 | 13.53 | 2688498 | 1.51% |
| 11 Sep 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 96056 | 4.97% |
| 08 Sep 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 127913 | 4.98% |
| 07 Sep 2023 | 12.65 | 11.96 | 12.65 | 11.96 | 186787 | 4.98% |
| 06 Sep 2023 | 12.05 | 12.40 | 12.52 | 12.00 | 131147 | -2.90% |
| 05 Sep 2023 | 12.41 | 12.60 | 12.64 | 12.24 | 223991 | -0.72% |
| 04 Sep 2023 | 12.50 | 12.51 | 12.95 | 12.36 | 397490 | 1.13% |
| 01 Sep 2023 | 12.36 | 11.81 | 12.36 | 11.60 | 278192 | 5.01% |
| 31 Aug 2023 | 11.77 | 11.73 | 11.96 | 11.68 | 115853 | -0.42% |
| 30 Aug 2023 | 11.82 | 11.63 | 11.97 | 11.47 | 215834 | 3.05% |
| 29 Aug 2023 | 11.47 | 11.94 | 11.94 | 11.27 | 287443 | -1.29% |
| 28 Aug 2023 | 11.62 | 12.11 | 12.32 | 11.53 | 187362 | -2.92% |
| 25 Aug 2023 | 11.97 | 12.20 | 12.50 | 11.90 | 272684 | -1.89% |
| 24 Aug 2023 | 12.20 | 12.85 | 12.88 | 12.09 | 299588 | -2.71% |
| 23 Aug 2023 | 12.54 | 12.45 | 12.86 | 12.25 | 1081468 | 2.37% |
| 22 Aug 2023 | 12.25 | 11.80 | 12.25 | 11.78 | 944516 | 4.97% |
| 21 Aug 2023 | 11.67 | 11.60 | 11.67 | 11.21 | 301828 | 5.04% |
| 18 Aug 2023 | 11.11 | 11.02 | 11.38 | 10.92 | 145091 | -0.80% |
| 17 Aug 2023 | 11.20 | 11.48 | 11.55 | 11.10 | 178865 | 0.00% |
| 16 Aug 2023 | 11.20 | 11.06 | 11.60 | 11.04 | 340739 | 0.09% |
| 14 Aug 2023 | 11.19 | 10.77 | 11.39 | 10.62 | 215414 | 0.54% |
| 11 Aug 2023 | 11.13 | 11.38 | 11.60 | 10.85 | 300434 | -1.33% |
| 10 Aug 2023 | 11.28 | 10.90 | 11.32 | 10.72 | 625442 | 4.64% |
| 09 Aug 2023 | 10.78 | 11.27 | 11.27 | 10.70 | 192755 | -1.37% |
| 08 Aug 2023 | 10.93 | 11.10 | 11.35 | 10.84 | 417284 | 0.64% |
| 07 Aug 2023 | 10.86 | 10.45 | 10.97 | 9.93 | 695232 | 3.92% |
| 04 Aug 2023 | 10.45 | 10.60 | 10.71 | 10.06 | 207545 | -0.38% |
| 03 Aug 2023 | 10.49 | 10.89 | 10.98 | 10.40 | 242620 | -0.29% |
| 02 Aug 2023 | 10.52 | 10.72 | 11.10 | 10.19 | 1885063 | -1.87% |
| 01 Aug 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 190539 | 5.00% |
| 31 Jul 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 111746 | 4.93% |
| 28 Jul 2023 | 9.73 | 9.73 | 9.73 | 9.30 | 1057636 | 4.96% |
| 27 Jul 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 112917 | 4.98% |
| 26 Jul 2023 | 8.83 | 8.49 | 8.83 | 8.37 | 193307 | 4.99% |
| 25 Jul 2023 | 8.41 | 8.50 | 8.59 | 8.39 | 76669 | -0.12% |
| 24 Jul 2023 | 8.42 | 8.45 | 8.53 | 8.22 | 110876 | 0.48% |
| 21 Jul 2023 | 8.38 | 8.49 | 8.49 | 8.28 | 120244 | -0.71% |
| 20 Jul 2023 | 8.44 | 8.59 | 8.59 | 8.39 | 95594 | -0.94% |
| 19 Jul 2023 | 8.52 | 8.48 | 8.70 | 8.41 | 75810 | 0.59% |
| 18 Jul 2023 | 8.47 | 8.50 | 8.52 | 8.34 | 87547 | 0.71% |
| 17 Jul 2023 | 8.41 | 8.55 | 8.58 | 8.32 | 122935 | -0.94% |
| 14 Jul 2023 | 8.49 | 8.59 | 8.59 | 8.46 | 60209 | -0.82% |
| 13 Jul 2023 | 8.56 | 8.40 | 8.75 | 8.40 | 265656 | 1.30% |
| 12 Jul 2023 | 8.45 | 8.50 | 8.66 | 8.41 | 295607 | -0.59% |
| 11 Jul 2023 | 8.50 | 8.55 | 8.62 | 8.48 | 108593 | -0.23% |
| 10 Jul 2023 | 8.52 | 8.70 | 8.73 | 8.49 | 139702 | -1.62% |
| 07 Jul 2023 | 8.66 | 8.81 | 8.81 | 8.60 | 75428 | -1.93% |
| 06 Jul 2023 | 8.83 | 8.67 | 8.93 | 8.53 | 164069 | 3.76% |
| 05 Jul 2023 | 8.51 | 8.50 | 8.73 | 8.47 | 94509 | -0.93% |
| 04 Jul 2023 | 8.59 | 8.66 | 8.75 | 8.56 | 46970 | -0.35% |
| 03 Jul 2023 | 8.62 | 8.63 | 8.83 | 8.59 | 86097 | -0.12% |
| 30 Jun 2023 | 8.63 | 8.80 | 8.89 | 8.58 | 81785 | 0.12% |
| 28 Jun 2023 | 8.62 | 8.78 | 8.78 | 8.46 | 108933 | -0.46% |
| 27 Jun 2023 | 8.66 | 8.56 | 8.82 | 8.56 | 64700 | 0.46% |
| 26 Jun 2023 | 8.62 | 8.85 | 8.96 | 8.46 | 153738 | -2.82% |
| 23 Jun 2023 | 8.87 | 8.92 | 8.92 | 8.75 | 47048 | -0.89% |
| 22 Jun 2023 | 8.95 | 9.04 | 9.20 | 8.77 | 87819 | -1.21% |
| 21 Jun 2023 | 9.06 | 9.12 | 9.20 | 9.02 | 64413 | 0.11% |
| 20 Jun 2023 | 9.05 | 9.12 | 9.20 | 9.00 | 95007 | -0.77% |
| 19 Jun 2023 | 9.12 | 9.29 | 9.35 | 9.08 | 90793 | -1.83% |
| 16 Jun 2023 | 9.29 | 9.50 | 9.58 | 9.27 | 70743 | -1.80% |
| 15 Jun 2023 | 9.46 | 9.28 | 9.57 | 9.20 | 134304 | 2.71% |
| 14 Jun 2023 | 9.21 | 9.15 | 9.29 | 8.99 | 115394 | 1.54% |
| 13 Jun 2023 | 9.07 | 9.40 | 9.40 | 9.02 | 134289 | -2.79% |
| 12 Jun 2023 | 9.33 | 9.29 | 9.42 | 9.20 | 192847 | 3.32% |
| 09 Jun 2023 | 9.03 | 9.05 | 9.18 | 8.82 | 59095 | -0.77% |
| 08 Jun 2023 | 9.10 | 9.29 | 9.32 | 9.00 | 56925 | -0.98% |
| 07 Jun 2023 | 9.19 | 9.21 | 9.36 | 9.18 | 70152 | -0.54% |
| 06 Jun 2023 | 9.24 | 9.20 | 9.41 | 9.11 | 122823 | 1.43% |
| 05 Jun 2023 | 9.11 | 8.93 | 9.30 | 8.93 | 157365 | 2.47% |
| 02 Jun 2023 | 8.89 | 9.00 | 9.25 | 8.87 | 95131 | -1.11% |
| 01 Jun 2023 | 8.99 | 9.01 | 9.07 | 8.88 | 80019 | -0.22% |
| 31 May 2023 | 9.01 | 8.80 | 9.12 | 8.66 | 91600 | 0.00% |
| 30 May 2023 | 9.01 | 9.14 | 9.31 | 8.90 | 160433 | 0.00% |
| 29 May 2023 | 9.01 | 8.81 | 9.13 | 8.81 | 86178 | 1.69% |
| 26 May 2023 | 8.86 | 8.84 | 9.10 | 8.61 | 162303 | 2.19% |
| 25 May 2023 | 8.67 | 8.43 | 8.86 | 8.43 | 46468 | 1.05% |
| 24 May 2023 | 8.58 | 8.88 | 8.95 | 8.55 | 63147 | -2.17% |
| 23 May 2023 | 8.77 | 8.80 | 9.05 | 8.75 | 53085 | -0.11% |
| 22 May 2023 | 8.78 | 8.92 | 9.06 | 8.71 | 71837 | -1.01% |
| 19 May 2023 | 8.87 | 8.82 | 9.13 | 8.82 | 55671 | -2.53% |
| 18 May 2023 | 9.10 | 9.37 | 9.43 | 9.03 | 91469 | -1.62% |
| 17 May 2023 | 9.25 | 9.60 | 9.70 | 9.10 | 222091 | -3.44% |
| 16 May 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 100395 | 5.04% |
| 15 May 2023 | 9.12 | 8.63 | 9.12 | 8.63 | 108609 | 4.95% |
| 12 May 2023 | 8.69 | 8.94 | 9.00 | 8.61 | 84798 | -2.80% |
| 11 May 2023 | 8.94 | 9.22 | 9.22 | 8.86 | 115525 | -2.72% |
| 10 May 2023 | 9.19 | 9.36 | 9.40 | 9.05 | 92972 | -0.76% |
| 09 May 2023 | 9.26 | 9.00 | 9.30 | 8.87 | 136240 | 4.40% |
| 08 May 2023 | 8.87 | 9.24 | 9.28 | 8.82 | 164844 | -2.63% |
| 05 May 2023 | 9.11 | 8.64 | 9.11 | 8.64 | 302742 | 4.95% |
| 04 May 2023 | 8.68 | 8.67 | 8.79 | 8.51 | 75957 | 0.58% |
| 03 May 2023 | 8.63 | 8.62 | 8.83 | 8.52 | 84773 | -2.04% |
| 02 May 2023 | 8.81 | 8.76 | 8.87 | 8.60 | 68983 | 0.57% |
| 28 Apr 2023 | 8.76 | 9.10 | 9.10 | 8.65 | 120526 | -2.12% |
| 27 Apr 2023 | 8.95 | 9.19 | 9.40 | 8.83 | 207544 | -1.65% |
| 26 Apr 2023 | 9.10 | 8.72 | 9.12 | 8.69 | 300787 | 4.72% |
| 25 Apr 2023 | 8.69 | 8.41 | 8.73 | 8.21 | 248162 | 4.45% |
| 24 Apr 2023 | 8.32 | 8.07 | 8.32 | 7.88 | 118227 | 4.92% |
| 21 Apr 2023 | 7.93 | 8.08 | 8.10 | 7.81 | 67908 | -1.00% |
| 20 Apr 2023 | 8.01 | 8.10 | 8.10 | 7.83 | 77907 | 0.25% |
| 19 Apr 2023 | 7.99 | 7.76 | 8.16 | 7.76 | 58554 | 0.38% |
| 18 Apr 2023 | 7.96 | 7.93 | 8.04 | 7.63 | 143337 | 0.76% |
| 17 Apr 2023 | 7.90 | 8.19 | 8.21 | 7.88 | 124595 | -2.23% |
| 13 Apr 2023 | 8.08 | 8.23 | 8.25 | 8.05 | 28400 | -1.10% |
| 12 Apr 2023 | 8.17 | 8.06 | 8.27 | 7.90 | 70471 | 2.00% |
| 11 Apr 2023 | 8.01 | 8.36 | 8.36 | 7.88 | 117788 | -3.26% |
| 10 Apr 2023 | 8.28 | 8.59 | 8.75 | 8.14 | 165936 | -1.66% |
| 06 Apr 2023 | 8.42 | 8.30 | 8.50 | 8.06 | 211963 | 4.86% |
| 05 Apr 2023 | 8.03 | 7.86 | 8.15 | 7.65 | 156739 | 0.50% |
| 03 Apr 2023 | 7.99 | 7.98 | 8.20 | 7.55 | 315622 | 3.36% |
| 31 Mar 2023 | 7.73 | 7.50 | 7.73 | 7.26 | 208131 | 9.96% |
| 29 Mar 2023 | 7.03 | 6.56 | 7.03 | 6.38 | 303185 | 10.02% |
| 28 Mar 2023 | 6.39 | 6.67 | 6.79 | 6.28 | 216941 | -4.20% |
| 27 Mar 2023 | 6.67 | 7.20 | 7.25 | 6.61 | 277615 | -7.23% |
| 24 Mar 2023 | 7.19 | 7.52 | 7.56 | 7.10 | 74840 | -4.39% |
| 23 Mar 2023 | 7.52 | 7.50 | 7.62 | 7.47 | 64475 | 0.67% |
| 22 Mar 2023 | 7.47 | 7.41 | 7.53 | 7.38 | 60355 | 1.77% |
| 21 Mar 2023 | 7.34 | 7.31 | 7.45 | 7.31 | 58738 | 1.10% |
| 20 Mar 2023 | 7.26 | 7.49 | 7.53 | 7.21 | 112037 | -3.07% |
| 17 Mar 2023 | 7.49 | 7.58 | 7.76 | 7.45 | 95602 | -0.27% |
| 16 Mar 2023 | 7.51 | 7.43 | 7.58 | 7.28 | 96255 | 1.35% |
| 15 Mar 2023 | 7.41 | 7.62 | 7.83 | 7.36 | 160974 | -2.76% |
| 14 Mar 2023 | 7.62 | 7.77 | 7.84 | 7.45 | 135545 | -1.80% |
| 13 Mar 2023 | 7.76 | 7.86 | 7.96 | 7.75 | 105622 | -2.51% |
| 10 Mar 2023 | 7.96 | 7.92 | 8.20 | 7.82 | 163439 | -0.38% |
| 09 Mar 2023 | 7.99 | 8.07 | 8.08 | 7.94 | 99550 | 0.00% |
| 08 Mar 2023 | 7.99 | 8.04 | 8.10 | 7.95 | 142252 | -0.87% |
| 06 Mar 2023 | 8.06 | 8.00 | 8.18 | 7.99 | 76646 | 2.28% |
| 03 Mar 2023 | 7.88 | 8.18 | 8.18 | 7.85 | 69361 | -1.38% |
| 02 Mar 2023 | 7.99 | 8.37 | 8.37 | 7.93 | 116336 | -2.20% |
| 01 Mar 2023 | 8.17 | 7.82 | 8.25 | 7.82 | 117267 | 4.48% |
| 28 Feb 2023 | 7.82 | 7.61 | 7.85 | 7.55 | 70192 | 1.69% |
| 27 Feb 2023 | 7.69 | 7.90 | 7.90 | 7.64 | 81032 | -2.29% |
| 24 Feb 2023 | 7.87 | 7.81 | 8.02 | 7.78 | 88841 | -0.25% |
| 23 Feb 2023 | 7.89 | 7.88 | 8.12 | 7.84 | 95755 | 0.13% |
| 22 Feb 2023 | 7.88 | 8.13 | 8.19 | 7.80 | 124240 | -3.08% |
| 21 Feb 2023 | 8.13 | 8.20 | 8.30 | 8.10 | 76984 | 0.12% |
| 20 Feb 2023 | 8.12 | 8.31 | 8.46 | 8.01 | 116667 | -3.22% |
| 17 Feb 2023 | 8.39 | 8.41 | 8.62 | 8.35 | 78729 | -0.36% |
| 16 Feb 2023 | 8.42 | 8.66 | 8.74 | 8.36 | 98441 | -1.29% |
| 15 Feb 2023 | 8.53 | 8.00 | 8.78 | 8.00 | 169358 | 0.47% |
| 14 Feb 2023 | 8.49 | 8.66 | 8.75 | 8.41 | 186623 | -2.53% |
| 13 Feb 2023 | 8.71 | 8.88 | 8.88 | 8.58 | 115662 | -0.80% |
| 10 Feb 2023 | 8.78 | 8.86 | 8.93 | 8.71 | 137912 | -0.90% |
| 09 Feb 2023 | 8.86 | 8.90 | 8.95 | 8.80 | 84289 | 0.23% |
| 08 Feb 2023 | 8.84 | 8.97 | 9.08 | 8.82 | 116298 | -0.79% |
| 07 Feb 2023 | 8.91 | 9.16 | 9.20 | 8.80 | 121373 | -2.73% |
| 06 Feb 2023 | 9.16 | 9.30 | 9.30 | 9.00 | 71613 | 0.22% |
| 03 Feb 2023 | 9.14 | 9.11 | 9.50 | 8.87 | 142019 | 0.00% |
| 02 Feb 2023 | 9.14 | 9.10 | 9.31 | 9.00 | 128293 | 0.55% |
| 01 Feb 2023 | 9.09 | 9.61 | 9.80 | 9.09 | 175964 | -4.92% |
| 31 Jan 2023 | 9.56 | 9.27 | 9.62 | 9.15 | 108415 | 4.14% |
| 30 Jan 2023 | 9.18 | 9.25 | 9.45 | 9.09 | 99707 | -0.22% |
| 27 Jan 2023 | 9.20 | 9.60 | 9.65 | 9.20 | 166910 | -4.96% |
| 25 Jan 2023 | 9.68 | 9.17 | 9.76 | 9.16 | 125014 | 2.33% |
| 24 Jan 2023 | 9.46 | 9.65 | 9.65 | 9.38 | 69075 | 0.00% |
| 23 Jan 2023 | 9.46 | 9.80 | 9.80 | 9.45 | 332881 | -4.92% |
| 20 Jan 2023 | 9.95 | 9.93 | 10.18 | 9.85 | 78271 | -1.19% |
| 19 Jan 2023 | 10.07 | 10.00 | 10.25 | 10.00 | 60727 | -0.98% |
| 18 Jan 2023 | 10.17 | 10.00 | 10.48 | 9.94 | 138124 | 1.70% |
| 17 Jan 2023 | 10.00 | 10.30 | 10.38 | 9.92 | 94917 | -3.01% |
| 16 Jan 2023 | 10.31 | 10.16 | 10.60 | 10.14 | 162733 | 0.68% |
| 13 Jan 2023 | 10.24 | 10.16 | 10.58 | 9.86 | 329698 | 1.19% |
| 12 Jan 2023 | 10.12 | 9.75 | 10.12 | 9.61 | 136519 | 4.98% |
| 11 Jan 2023 | 9.64 | 9.80 | 9.80 | 9.34 | 45688 | 0.00% |
| 10 Jan 2023 | 9.64 | 9.89 | 9.95 | 9.54 | 102581 | -2.53% |
| 09 Jan 2023 | 9.89 | 10.38 | 10.46 | 9.81 | 218058 | -3.79% |
| 06 Jan 2023 | 10.28 | 9.87 | 10.28 | 9.83 | 637000 | 4.90% |
| 05 Jan 2023 | 9.80 | 9.40 | 9.80 | 9.35 | 90066 | 5.04% |
| 04 Jan 2023 | 9.33 | 9.53 | 9.53 | 9.11 | 110291 | -1.37% |
| 03 Jan 2023 | 9.46 | 9.56 | 9.59 | 9.38 | 111949 | -1.05% |
| 02 Jan 2023 | 9.56 | 9.55 | 9.69 | 9.50 | 62737 | 0.00% |
| 30 Dec 2022 | 9.56 | 9.69 | 9.81 | 9.50 | 72848 | -0.31% |
| 29 Dec 2022 | 9.59 | 9.90 | 10.01 | 9.52 | 78795 | -2.64% |
| 28 Dec 2022 | 9.85 | 9.70 | 9.85 | 9.50 | 121463 | 4.90% |
| 27 Dec 2022 | 9.39 | 9.50 | 9.50 | 9.23 | 57250 | 1.95% |
| 26 Dec 2022 | 9.21 | 8.80 | 9.29 | 8.50 | 209969 | 4.07% |
| 23 Dec 2022 | 8.85 | 8.87 | 9.00 | 8.85 | 149239 | -4.94% |
| 22 Dec 2022 | 9.31 | 9.44 | 9.75 | 9.31 | 117934 | -5.00% |
| 21 Dec 2022 | 9.80 | 10.33 | 10.50 | 9.80 | 212320 | -4.95% |
| 20 Dec 2022 | 10.31 | 10.49 | 10.71 | 10.20 | 449866 | 1.08% |
| 19 Dec 2022 | 10.20 | 9.72 | 10.20 | 9.72 | 241014 | 4.94% |
| 16 Dec 2022 | 9.72 | 9.45 | 9.80 | 9.39 | 104848 | 1.78% |
| 15 Dec 2022 | 9.55 | 9.50 | 9.78 | 9.50 | 73232 | -1.04% |
| 14 Dec 2022 | 9.65 | 9.70 | 9.87 | 9.51 | 159746 | 1.05% |
| 13 Dec 2022 | 9.55 | 9.56 | 9.63 | 9.42 | 77928 | 0.00% |
| 12 Dec 2022 | 9.55 | 9.29 | 9.71 | 9.15 | 190333 | 2.80% |
| 09 Dec 2022 | 9.29 | 9.50 | 9.50 | 9.25 | 71524 | -0.96% |
| 08 Dec 2022 | 9.38 | 9.48 | 9.57 | 9.31 | 58776 | -1.05% |
| 07 Dec 2022 | 9.48 | 9.50 | 9.57 | 9.36 | 52460 | -0.42% |
| 06 Dec 2022 | 9.52 | 9.60 | 9.60 | 9.35 | 51310 | 0.00% |
| 05 Dec 2022 | 9.52 | 9.32 | 9.62 | 9.14 | 178690 | 2.15% |
| 02 Dec 2022 | 9.32 | 9.15 | 9.35 | 9.15 | 75826 | 1.08% |
| 01 Dec 2022 | 9.22 | 9.30 | 9.31 | 9.10 | 131148 | 0.00% |
| 30 Nov 2022 | 9.22 | 9.38 | 9.38 | 9.15 | 119570 | -0.75% |
| 29 Nov 2022 | 9.29 | 9.31 | 9.42 | 9.20 | 109957 | -0.21% |
| 28 Nov 2022 | 9.31 | 9.60 | 9.68 | 9.26 | 132093 | -1.90% |
| 25 Nov 2022 | 9.49 | 9.60 | 9.65 | 9.30 | 169430 | 1.06% |
| 24 Nov 2022 | 9.39 | 9.10 | 9.39 | 9.00 | 135976 | 4.92% |
| 23 Nov 2022 | 8.95 | 9.10 | 9.10 | 8.88 | 65221 | 0.11% |
| 22 Nov 2022 | 8.94 | 9.20 | 9.20 | 8.90 | 67503 | -1.54% |
| 21 Nov 2022 | 9.08 | 8.96 | 9.14 | 8.81 | 98771 | 1.34% |
| 18 Nov 2022 | 8.96 | 9.00 | 9.08 | 8.82 | 69632 | 0.67% |
| 17 Nov 2022 | 8.90 | 9.04 | 9.09 | 8.66 | 172554 | -0.89% |
| 16 Nov 2022 | 8.98 | 9.25 | 9.25 | 8.90 | 175605 | -1.97% |
| 15 Nov 2022 | 9.16 | 9.20 | 9.20 | 9.07 | 80740 | -0.43% |
| 14 Nov 2022 | 9.20 | 9.30 | 9.35 | 9.14 | 141107 | -1.60% |
| 11 Nov 2022 | 9.35 | 9.70 | 9.70 | 9.30 | 116002 | -0.11% |
| 10 Nov 2022 | 9.36 | 9.74 | 9.74 | 9.20 | 130269 | -0.32% |
| 09 Nov 2022 | 9.39 | 9.40 | 9.55 | 9.30 | 163382 | 0.21% |
| 07 Nov 2022 | 9.37 | 9.67 | 9.67 | 9.30 | 126530 | -0.95% |
| 04 Nov 2022 | 9.46 | 9.59 | 9.70 | 9.39 | 113916 | -1.36% |
| 03 Nov 2022 | 9.59 | 9.78 | 9.80 | 9.53 | 109908 | -1.94% |
| 02 Nov 2022 | 9.78 | 9.47 | 9.83 | 9.36 | 238784 | 4.04% |
| 01 Nov 2022 | 9.40 | 9.50 | 9.52 | 9.21 | 169172 | 2.40% |
| 31 Oct 2022 | 9.18 | 9.58 | 9.58 | 9.13 | 96960 | 0.33% |
| 28 Oct 2022 | 9.15 | 9.30 | 9.36 | 9.04 | 93198 | -2.14% |
| 27 Oct 2022 | 9.35 | 9.20 | 9.40 | 9.11 | 107917 | 1.85% |
| 25 Oct 2022 | 9.18 | 9.30 | 9.30 | 9.05 | 72569 | -0.86% |
| 24 Oct 2022 | 9.26 | 9.11 | 9.30 | 9.09 | 85953 | 2.89% |
| 21 Oct 2022 | 9.00 | 9.10 | 9.25 | 8.86 | 182610 | -1.53% |
| 20 Oct 2022 | 9.14 | 9.29 | 9.29 | 9.05 | 119642 | -0.54% |
| 19 Oct 2022 | 9.19 | 9.40 | 9.45 | 9.14 | 184570 | -2.03% |
| 18 Oct 2022 | 9.38 | 9.59 | 9.65 | 9.16 | 138676 | -0.85% |
| 17 Oct 2022 | 9.46 | 9.75 | 9.93 | 9.32 | 94328 | -2.07% |
| 14 Oct 2022 | 9.66 | 9.80 | 9.87 | 9.62 | 56313 | 0.73% |
| 13 Oct 2022 | 9.59 | 9.75 | 9.75 | 9.50 | 67469 | -0.83% |
| 12 Oct 2022 | 9.67 | 9.71 | 9.81 | 9.53 | 89655 | -0.31% |
| 11 Oct 2022 | 9.70 | 10.06 | 10.10 | 9.65 | 97133 | -2.51% |
| 10 Oct 2022 | 9.95 | 9.99 | 10.33 | 9.69 | 126363 | -1.29% |
| 07 Oct 2022 | 10.08 | 10.19 | 10.30 | 9.97 | 106518 | -0.88% |
| 06 Oct 2022 | 10.17 | 10.20 | 10.43 | 10.08 | 116526 | 0.30% |
| 04 Oct 2022 | 10.14 | 10.35 | 10.35 | 9.93 | 120373 | -0.10% |
| 03 Oct 2022 | 10.15 | 9.99 | 10.33 | 9.57 | 249271 | 3.15% |
| 30 Sep 2022 | 9.84 | 9.60 | 10.00 | 9.46 | 142065 | 3.25% |
| 29 Sep 2022 | 9.53 | 9.61 | 9.77 | 9.42 | 93780 | 0.32% |
| 28 Sep 2022 | 9.50 | 9.74 | 9.74 | 9.47 | 94688 | -2.46% |
| 27 Sep 2022 | 9.74 | 9.68 | 9.98 | 9.60 | 120626 | 1.46% |
| 26 Sep 2022 | 9.60 | 9.90 | 9.99 | 9.58 | 210411 | -4.76% |
| 23 Sep 2022 | 10.08 | 10.59 | 10.59 | 10.03 | 219083 | -3.17% |
| 22 Sep 2022 | 10.41 | 10.71 | 10.90 | 10.35 | 281963 | -0.86% |
| 21 Sep 2022 | 10.50 | 10.84 | 10.87 | 10.11 | 345233 | -0.76% |
| 20 Sep 2022 | 10.58 | 10.72 | 11.20 | 10.36 | 276368 | -1.40% |
| 19 Sep 2022 | 10.73 | 10.91 | 11.40 | 10.73 | 450644 | -4.96% |
| 16 Sep 2022 | 11.29 | 11.60 | 11.60 | 11.29 | 398362 | -4.97% |
| 15 Sep 2022 | 11.88 | 12.65 | 12.65 | 11.88 | 342403 | -4.96% |
| 14 Sep 2022 | 12.50 | 11.80 | 13.00 | 11.62 | 1277842 | 4.08% |
| 13 Sep 2022 | 12.01 | 11.14 | 12.01 | 11.01 | 1033492 | 9.98% |
| 12 Sep 2022 | 10.92 | 11.27 | 11.45 | 10.84 | 512145 | 0.92% |
| 09 Sep 2022 | 10.82 | 11.30 | 11.90 | 10.62 | 1927880 | 0.00% |
| 08 Sep 2022 | 10.82 | 10.52 | 10.82 | 10.51 | 752809 | 9.96% |
| 07 Sep 2022 | 9.84 | 9.90 | 10.25 | 9.74 | 357439 | -1.89% |
| 06 Sep 2022 | 10.03 | 9.78 | 10.37 | 9.77 | 780451 | 3.30% |
| 05 Sep 2022 | 9.71 | 9.08 | 9.94 | 9.07 | 1174196 | 7.41% |
| 02 Sep 2022 | 9.04 | 9.30 | 9.32 | 9.00 | 122544 | -0.77% |
| 01 Sep 2022 | 9.11 | 8.99 | 9.41 | 8.86 | 348783 | 2.94% |
| 30 Aug 2022 | 8.85 | 8.84 | 9.02 | 8.82 | 124323 | 0.34% |
| 29 Aug 2022 | 8.82 | 8.62 | 9.00 | 8.50 | 244329 | 0.34% |
| 26 Aug 2022 | 8.79 | 8.72 | 8.90 | 8.67 | 266823 | 0.80% |
| 25 Aug 2022 | 8.72 | 9.55 | 9.55 | 8.62 | 677070 | -6.24% |
| 24 Aug 2022 | 9.30 | 9.46 | 9.65 | 9.25 | 244769 | -1.48% |
| 23 Aug 2022 | 9.44 | 10.20 | 10.37 | 9.30 | 720234 | -5.32% |
| 22 Aug 2022 | 9.97 | 9.68 | 9.97 | 9.56 | 568191 | 9.92% |
| 19 Aug 2022 | 9.07 | 8.65 | 9.16 | 8.60 | 464316 | 5.59% |
| 18 Aug 2022 | 8.59 | 8.67 | 8.68 | 8.51 | 121529 | 0.70% |
| 17 Aug 2022 | 8.53 | 8.54 | 8.70 | 8.47 | 139428 | -0.12% |
| 16 Aug 2022 | 8.54 | 8.65 | 8.75 | 8.50 | 165026 | -1.95% |
| 12 Aug 2022 | 8.71 | 8.87 | 8.87 | 8.64 | 117020 | 0.00% |
| 11 Aug 2022 | 8.71 | 9.01 | 9.15 | 8.55 | 181123 | -3.65% |
| 10 Aug 2022 | 9.04 | 9.40 | 9.46 | 8.92 | 135673 | -4.24% |
| 08 Aug 2022 | 9.44 | 9.40 | 9.61 | 9.13 | 294127 | 3.40% |
| 05 Aug 2022 | 9.13 | 8.65 | 9.35 | 8.50 | 360827 | 7.29% |
| 04 Aug 2022 | 8.51 | 8.64 | 8.80 | 8.44 | 101340 | -1.05% |
| 03 Aug 2022 | 8.60 | 8.66 | 8.77 | 8.50 | 63664 | -1.49% |
| 02 Aug 2022 | 8.73 | 8.80 | 8.80 | 8.66 | 80587 | 0.11% |
| 01 Aug 2022 | 8.72 | 8.90 | 8.93 | 8.66 | 99315 | -1.13% |
| 29 Jul 2022 | 8.82 | 8.61 | 8.90 | 8.60 | 138497 | 1.03% |
| 28 Jul 2022 | 8.73 | 8.80 | 8.80 | 8.55 | 66913 | 1.39% |
| 27 Jul 2022 | 8.61 | 8.68 | 8.80 | 8.52 | 56625 | -0.81% |
| 26 Jul 2022 | 8.68 | 8.50 | 9.07 | 8.50 | 61134 | -0.23% |
| 25 Jul 2022 | 8.70 | 9.00 | 9.15 | 8.60 | 99120 | -3.23% |
| 22 Jul 2022 | 8.99 | 9.20 | 9.20 | 8.95 | 63821 | -1.32% |
| 21 Jul 2022 | 9.11 | 9.10 | 9.24 | 8.93 | 85655 | 0.55% |
| 20 Jul 2022 | 9.06 | 9.16 | 9.25 | 9.00 | 86893 | -0.44% |
| 19 Jul 2022 | 9.10 | 9.28 | 9.28 | 9.00 | 53577 | -2.36% |
| 18 Jul 2022 | 9.32 | 9.20 | 9.45 | 9.06 | 140393 | 1.97% |
| 15 Jul 2022 | 9.14 | 9.10 | 9.30 | 8.83 | 69463 | 2.01% |
| 14 Jul 2022 | 8.96 | 9.29 | 9.29 | 8.90 | 63537 | -2.61% |
| 13 Jul 2022 | 9.20 | 9.50 | 9.58 | 9.13 | 96048 | -2.95% |
| 12 Jul 2022 | 9.48 | 9.04 | 9.49 | 8.80 | 283474 | 4.87% |
| 11 Jul 2022 | 9.04 | 9.30 | 9.30 | 8.92 | 81373 | -2.16% |
| 08 Jul 2022 | 9.24 | 9.54 | 9.54 | 9.14 | 66344 | -1.28% |
| 07 Jul 2022 | 9.36 | 9.77 | 9.87 | 9.32 | 101407 | -2.19% |
| 06 Jul 2022 | 9.57 | 9.90 | 9.90 | 9.30 | 425921 | -2.25% |
| 05 Jul 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 62659 | 5.04% |
| 04 Jul 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 45378 | 4.95% |
| 01 Jul 2022 | 8.88 | 8.59 | 8.88 | 8.21 | 194145 | 4.96% |
| 30 Jun 2022 | 8.46 | 8.31 | 8.73 | 8.07 | 134027 | 1.81% |
| 29 Jun 2022 | 8.31 | 8.70 | 8.70 | 8.26 | 90562 | -4.37% |
| 28 Jun 2022 | 8.69 | 9.29 | 9.29 | 8.45 | 415119 | -1.81% |
| 27 Jun 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 10252 | 4.98% |
| 24 Jun 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 12755 | 4.98% |
| 23 Jun 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 11616 | 4.97% |
| 22 Jun 2022 | 7.65 | 7.50 | 7.65 | 7.30 | 54260 | 4.94% |
| 21 Jun 2022 | 7.29 | 7.16 | 7.29 | 6.75 | 56893 | 5.04% |
| 20 Jun 2022 | 6.94 | 7.49 | 7.49 | 6.94 | 62343 | -5.06% |
| 17 Jun 2022 | 7.31 | 7.30 | 7.53 | 7.30 | 98543 | -4.82% |
| 16 Jun 2022 | 7.68 | 8.20 | 8.30 | 7.68 | 59692 | -4.95% |
| 15 Jun 2022 | 8.08 | 8.15 | 8.28 | 8.00 | 27773 | -0.86% |
| 14 Jun 2022 | 8.15 | 8.49 | 8.49 | 8.04 | 77883 | -3.66% |
| 13 Jun 2022 | 8.46 | 8.70 | 8.70 | 8.40 | 74811 | -4.30% |
| 10 Jun 2022 | 8.84 | 9.10 | 9.10 | 8.72 | 30247 | -2.86% |
| 09 Jun 2022 | 9.10 | 9.16 | 9.16 | 8.90 | 28021 | 0.55% |
| 08 Jun 2022 | 9.05 | 9.17 | 9.35 | 9.00 | 28376 | -1.31% |
| 07 Jun 2022 | 9.17 | 9.15 | 9.22 | 9.05 | 21333 | -0.54% |
| 06 Jun 2022 | 9.22 | 9.39 | 9.47 | 9.12 | 25558 | -1.07% |
| 03 Jun 2022 | 9.32 | 9.40 | 9.44 | 9.25 | 33794 | 0.32% |
| 02 Jun 2022 | 9.29 | 9.26 | 9.46 | 9.16 | 57943 | 0.22% |
| 01 Jun 2022 | 9.27 | 9.22 | 9.35 | 9.00 | 40771 | 1.64% |
| 31 May 2022 | 9.12 | 9.10 | 9.25 | 9.03 | 54608 | -0.44% |
| 30 May 2022 | 9.16 | 9.30 | 9.58 | 9.00 | 83373 | 0.22% |
| 27 May 2022 | 9.14 | 9.13 | 9.36 | 9.01 | 24667 | 0.00% |
| 26 May 2022 | 9.14 | 8.72 | 9.32 | 8.70 | 63810 | 1.56% |
| 25 May 2022 | 9.00 | 9.30 | 9.50 | 8.87 | 75466 | -3.54% |
| 24 May 2022 | 9.33 | 9.61 | 9.80 | 9.26 | 46828 | -2.91% |
| 23 May 2022 | 9.61 | 9.88 | 9.90 | 9.50 | 80819 | -1.74% |
| 20 May 2022 | 9.78 | 9.75 | 9.95 | 9.38 | 88756 | 2.19% |
| 19 May 2022 | 9.57 | 9.51 | 9.85 | 9.51 | 76513 | -3.82% |
| 18 May 2022 | 9.95 | 10.19 | 10.49 | 9.91 | 50830 | -2.36% |
| 17 May 2022 | 10.19 | 10.10 | 10.27 | 9.80 | 54408 | 1.70% |
| 16 May 2022 | 10.02 | 9.85 | 10.07 | 9.20 | 66309 | 4.48% |
| 13 May 2022 | 9.59 | 9.39 | 9.85 | 9.30 | 81842 | 2.13% |
| 12 May 2022 | 9.39 | 9.87 | 9.87 | 9.38 | 81315 | -4.86% |
| 11 May 2022 | 9.87 | 10.20 | 10.40 | 9.74 | 139078 | -3.71% |
| 10 May 2022 | 10.25 | 10.70 | 10.89 | 10.15 | 39146 | -2.38% |
| 09 May 2022 | 10.50 | 10.06 | 10.78 | 9.87 | 81641 | 1.74% |
| 06 May 2022 | 10.32 | 10.30 | 10.40 | 10.06 | 118001 | -2.46% |
| 05 May 2022 | 10.58 | 11.00 | 11.14 | 10.50 | 56099 | -2.13% |
| 04 May 2022 | 10.81 | 11.34 | 11.47 | 10.77 | 89479 | -4.59% |
| 02 May 2022 | 11.33 | 11.44 | 11.75 | 11.12 | 70980 | -2.50% |
| 29 Apr 2022 | 11.62 | 11.25 | 11.77 | 11.11 | 85329 | 3.66% |
| 28 Apr 2022 | 11.21 | 11.42 | 11.70 | 11.01 | 103746 | -1.84% |
| 27 Apr 2022 | 11.42 | 11.90 | 11.90 | 11.32 | 132472 | -4.11% |
| 26 Apr 2022 | 11.91 | 12.25 | 12.48 | 11.80 | 146037 | -2.70% |
| 25 Apr 2022 | 12.24 | 12.10 | 12.68 | 11.90 | 129936 | -0.73% |
| 22 Apr 2022 | 12.33 | 12.50 | 12.50 | 11.90 | 125079 | -1.60% |
| 21 Apr 2022 | 12.53 | 12.60 | 13.00 | 12.20 | 151277 | -2.11% |
| 20 Apr 2022 | 12.80 | 12.51 | 13.00 | 12.20 | 406142 | 5.44% |
| 19 Apr 2022 | 12.14 | 13.27 | 13.47 | 11.88 | 542649 | -8.03% |
| 18 Apr 2022 | 13.20 | 13.70 | 14.10 | 12.20 | 1246979 | -2.51% |
| 13 Apr 2022 | 13.54 | 12.44 | 13.54 | 12.40 | 835224 | 9.99% |
| 12 Apr 2022 | 12.31 | 11.83 | 12.69 | 11.61 | 868048 | 4.77% |
| 11 Apr 2022 | 11.75 | 11.26 | 11.94 | 11.17 | 577917 | 6.14% |
| 08 Apr 2022 | 11.07 | 11.29 | 11.45 | 10.95 | 309669 | 0.18% |
| 07 Apr 2022 | 11.05 | 12.00 | 12.00 | 10.60 | 1076939 | -3.32% |
| 06 Apr 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 48226 | 4.96% |
| 05 Apr 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 72587 | 4.91% |
| 04 Apr 2022 | 10.38 | 10.10 | 10.38 | 10.10 | 153648 | 4.95% |
| 01 Apr 2022 | 9.89 | 9.40 | 9.89 | 9.40 | 173567 | 4.99% |
| 31 Mar 2022 | 9.42 | 10.04 | 10.04 | 9.30 | 301610 | -2.48% |
| 30 Mar 2022 | 9.66 | 9.40 | 9.66 | 9.30 | 165982 | 5.00% |
| 29 Mar 2022 | 9.20 | 9.65 | 9.65 | 8.97 | 426552 | -2.54% |
| 28 Mar 2022 | 9.44 | 9.83 | 9.86 | 9.37 | 197861 | -3.87% |
| 25 Mar 2022 | 9.82 | 9.99 | 9.99 | 9.75 | 117080 | 0.10% |
| 24 Mar 2022 | 9.81 | 9.71 | 9.99 | 9.66 | 186834 | -1.21% |
| 23 Mar 2022 | 9.93 | 10.10 | 10.20 | 9.90 | 160903 | -0.30% |
| 22 Mar 2022 | 9.96 | 10.19 | 10.19 | 9.87 | 198463 | 0.20% |
| 21 Mar 2022 | 9.94 | 10.29 | 10.29 | 9.86 | 165170 | -1.88% |
| 17 Mar 2022 | 10.13 | 10.20 | 10.30 | 10.01 | 170858 | -0.20% |
| 16 Mar 2022 | 10.15 | 10.15 | 10.28 | 10.01 | 93125 | 1.50% |
| 15 Mar 2022 | 10.00 | 10.47 | 10.55 | 9.93 | 197376 | -3.85% |
| 14 Mar 2022 | 10.40 | 10.97 | 11.03 | 10.32 | 195589 | -4.15% |
| 11 Mar 2022 | 10.85 | 10.89 | 11.19 | 10.54 | 277597 | 0.65% |
| 10 Mar 2022 | 10.78 | 10.48 | 10.79 | 10.45 | 367741 | 4.86% |
| 09 Mar 2022 | 10.28 | 10.08 | 10.28 | 9.95 | 138499 | 5.01% |
| 08 Mar 2022 | 9.79 | 9.70 | 9.97 | 9.70 | 152234 | 0.93% |
| 07 Mar 2022 | 9.70 | 9.90 | 9.90 | 9.53 | 211867 | -3.29% |
| 04 Mar 2022 | 10.03 | 10.50 | 10.50 | 10.00 | 240899 | -4.29% |
| 03 Mar 2022 | 10.48 | 10.30 | 10.49 | 10.13 | 252996 | 4.90% |
| 02 Mar 2022 | 9.99 | 9.66 | 10.09 | 9.56 | 293776 | 3.42% |
| 28 Feb 2022 | 9.66 | 9.30 | 9.70 | 8.82 | 307805 | 4.09% |
| 25 Feb 2022 | 9.28 | 8.60 | 9.31 | 8.60 | 459583 | 4.62% |
| 24 Feb 2022 | 8.87 | 8.87 | 9.08 | 8.87 | 220209 | -5.03% |
| 23 Feb 2022 | 9.34 | 9.42 | 9.97 | 9.30 | 676007 | -4.60% |
| 22 Feb 2022 | 9.79 | 9.79 | 9.89 | 9.79 | 272086 | -4.95% |
| 21 Feb 2022 | 10.30 | 10.54 | 10.67 | 10.30 | 437319 | -4.98% |
| 18 Feb 2022 | 10.84 | 10.45 | 11.10 | 10.16 | 372044 | 2.36% |
| 17 Feb 2022 | 10.59 | 11.12 | 11.30 | 10.55 | 450745 | -4.68% |
| 16 Feb 2022 | 11.11 | 11.50 | 12.05 | 10.95 | 564001 | -3.56% |
| 15 Feb 2022 | 11.52 | 11.45 | 11.90 | 11.45 | 597328 | -4.40% |
| 14 Feb 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 86685 | -4.97% |
| 11 Feb 2022 | 12.68 | 13.24 | 13.49 | 12.68 | 509479 | -4.95% |
| 10 Feb 2022 | 13.34 | 12.70 | 13.34 | 12.54 | 144805 | 4.96% |
| 09 Feb 2022 | 12.71 | 13.10 | 13.20 | 12.27 | 307525 | -1.32% |
| 08 Feb 2022 | 12.88 | 13.50 | 13.50 | 12.53 | 390060 | -2.35% |
| 07 Feb 2022 | 13.19 | 13.50 | 13.56 | 13.11 | 188668 | -2.51% |
| 04 Feb 2022 | 13.53 | 13.81 | 13.86 | 13.32 | 276718 | -2.31% |
| 03 Feb 2022 | 13.85 | 14.42 | 14.50 | 13.79 | 299825 | -3.28% |
| 02 Feb 2022 | 14.32 | 14.86 | 14.86 | 14.22 | 399073 | 0.42% |
| 01 Feb 2022 | 14.26 | 13.90 | 14.26 | 13.56 | 617865 | 4.93% |
| 31 Jan 2022 | 13.59 | 14.28 | 14.30 | 13.53 | 384399 | -1.31% |
| 28 Jan 2022 | 13.77 | 13.39 | 13.77 | 13.38 | 192857 | 4.95% |
| 27 Jan 2022 | 13.12 | 12.90 | 13.29 | 12.70 | 316837 | -0.30% |
| 25 Jan 2022 | 13.16 | 13.04 | 13.80 | 12.64 | 535799 | -1.13% |
| 24 Jan 2022 | 13.31 | 14.20 | 14.29 | 13.31 | 341724 | -5.00% |
| 21 Jan 2022 | 14.01 | 14.53 | 14.69 | 13.81 | 389951 | -3.58% |
| 20 Jan 2022 | 14.53 | 14.45 | 14.74 | 14.20 | 344759 | 2.32% |
| 19 Jan 2022 | 14.20 | 14.89 | 14.89 | 14.00 | 539393 | -2.81% |
| 18 Jan 2022 | 14.61 | 15.24 | 15.34 | 14.50 | 1237457 | 0.00% |
| 17 Jan 2022 | 14.61 | 14.00 | 14.61 | 14.00 | 383716 | 5.03% |
| 14 Jan 2022 | 13.91 | 14.10 | 14.47 | 13.81 | 538641 | -2.73% |
| 13 Jan 2022 | 14.30 | 14.00 | 14.80 | 13.71 | 598972 | 0.99% |
| 12 Jan 2022 | 14.16 | 14.89 | 14.99 | 14.15 | 917096 | -4.90% |
| 11 Jan 2022 | 14.89 | 16.40 | 16.40 | 14.88 | 1938202 | -4.92% |
| 10 Jan 2022 | 15.66 | 15.60 | 15.66 | 15.41 | 400189 | 4.96% |
| 07 Jan 2022 | 14.92 | 14.72 | 14.92 | 14.30 | 1154898 | 5.00% |
| 06 Jan 2022 | 14.21 | 14.10 | 15.58 | 14.10 | 5532530 | -4.25% |
| 05 Jan 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 156619 | -4.99% |
| 04 Jan 2022 | 15.62 | 17.26 | 17.26 | 15.62 | 2049757 | -4.99% |
| 03 Jan 2022 | 16.44 | 16.44 | 16.44 | 16.21 | 303552 | 4.98% |
| 31 Dec 2021 | 15.66 | 15.34 | 15.66 | 15.21 | 556901 | 5.03% |
| 30 Dec 2021 | 14.91 | 14.91 | 14.91 | 14.16 | 1793345 | 9.96% |
| 29 Dec 2021 | 13.56 | 12.51 | 13.56 | 12.51 | 2134600 | 9.98% |
| 28 Dec 2021 | 12.33 | 12.30 | 12.92 | 10.68 | 3079941 | 3.96% |
| 27 Dec 2021 | 11.86 | 10.10 | 11.99 | 9.96 | 4069266 | 18.48% |
| 24 Dec 2021 | 10.01 | 9.79 | 10.39 | 9.55 | 1166495 | 3.30% |
| 23 Dec 2021 | 9.69 | 10.30 | 10.35 | 9.60 | 720278 | -3.87% |
| 22 Dec 2021 | 10.08 | 10.41 | 10.74 | 10.01 | 761277 | -2.80% |
| 21 Dec 2021 | 10.37 | 10.49 | 11.16 | 9.95 | 1487044 | 0.78% |
| 20 Dec 2021 | 10.29 | 9.90 | 10.85 | 8.74 | 3041072 | 2.39% |
| 17 Dec 2021 | 10.05 | 9.85 | 11.33 | 9.45 | 9219656 | 2.66% |
| 16 Dec 2021 | 9.79 | 8.37 | 9.92 | 8.36 | 7197286 | 18.38% |
| 15 Dec 2021 | 8.27 | 8.42 | 8.48 | 8.23 | 599086 | -2.01% |
| 14 Dec 2021 | 8.44 | 7.88 | 8.75 | 7.75 | 1621214 | 6.43% |
| 13 Dec 2021 | 7.93 | 8.20 | 8.49 | 7.86 | 792171 | -1.61% |
| 10 Dec 2021 | 8.06 | 7.23 | 8.44 | 7.18 | 1115365 | 11.79% |
| 09 Dec 2021 | 7.21 | 7.40 | 7.49 | 7.15 | 167479 | -1.50% |
| 08 Dec 2021 | 7.32 | 7.19 | 7.41 | 7.18 | 159335 | 2.52% |
| 07 Dec 2021 | 7.14 | 7.04 | 7.29 | 7.04 | 129693 | 2.29% |
| 06 Dec 2021 | 6.98 | 7.22 | 7.26 | 6.94 | 114686 | -2.65% |
| 03 Dec 2021 | 7.17 | 7.15 | 7.35 | 7.10 | 139850 | 0.99% |
| 02 Dec 2021 | 7.10 | 6.91 | 7.17 | 6.91 | 95285 | 2.16% |
| 01 Dec 2021 | 6.95 | 7.10 | 7.10 | 6.83 | 132142 | -0.71% |
| 30 Nov 2021 | 7.00 | 7.00 | 7.29 | 6.91 | 158986 | 0.72% |
| 29 Nov 2021 | 6.95 | 7.12 | 7.19 | 6.65 | 289231 | -4.27% |
| 26 Nov 2021 | 7.26 | 7.60 | 7.63 | 7.15 | 221965 | -5.10% |
| 25 Nov 2021 | 7.65 | 7.70 | 7.79 | 7.52 | 172479 | 1.46% |
| 24 Nov 2021 | 7.54 | 7.47 | 7.69 | 7.24 | 245458 | 3.15% |
| 23 Nov 2021 | 7.31 | 7.00 | 7.36 | 6.95 | 173024 | 4.73% |
| 22 Nov 2021 | 6.98 | 7.38 | 7.38 | 6.81 | 314872 | -4.12% |
| 18 Nov 2021 | 7.28 | 7.66 | 7.66 | 7.22 | 271279 | -3.58% |
| 17 Nov 2021 | 7.55 | 7.47 | 7.80 | 7.47 | 197533 | -0.13% |
| 16 Nov 2021 | 7.56 | 7.69 | 7.69 | 7.50 | 134689 | -0.53% |
| 15 Nov 2021 | 7.60 | 7.88 | 7.88 | 7.52 | 157198 | -1.94% |
| 12 Nov 2021 | 7.75 | 7.79 | 7.86 | 7.71 | 121333 | 0.00% |
| 11 Nov 2021 | 7.75 | 7.82 | 7.86 | 7.67 | 146962 | -0.90% |
| 10 Nov 2021 | 7.82 | 7.85 | 8.07 | 7.77 | 199507 | -0.76% |
| 09 Nov 2021 | 7.88 | 7.98 | 8.15 | 7.81 | 278278 | -0.63% |
| 08 Nov 2021 | 7.93 | 8.30 | 8.32 | 7.89 | 389322 | -0.88% |
| 04 Nov 2021 | 8.00 | 7.68 | 8.22 | 7.64 | 403300 | 5.26% |
| 03 Nov 2021 | 7.60 | 7.80 | 7.88 | 7.56 | 301470 | -1.94% |
| 02 Nov 2021 | 7.75 | 7.84 | 8.49 | 7.46 | 1123983 | -0.13% |
| 01 Nov 2021 | 7.76 | 7.59 | 7.89 | 7.56 | 184651 | 3.19% |
| 29 Oct 2021 | 7.52 | 7.66 | 7.78 | 7.32 | 225891 | -1.18% |
| 28 Oct 2021 | 7.61 | 7.83 | 7.94 | 7.50 | 229115 | -2.81% |
| 27 Oct 2021 | 7.83 | 7.63 | 8.19 | 7.58 | 455233 | 3.43% |
| 26 Oct 2021 | 7.57 | 7.45 | 7.77 | 7.40 | 295953 | 2.57% |
| 25 Oct 2021 | 7.38 | 7.98 | 7.98 | 7.33 | 292544 | -3.02% |
| 22 Oct 2021 | 7.61 | 7.50 | 7.87 | 7.42 | 270863 | 3.26% |
| 21 Oct 2021 | 7.37 | 7.52 | 7.70 | 7.26 | 274185 | -1.60% |
| 20 Oct 2021 | 7.49 | 7.85 | 7.92 | 7.34 | 489297 | -4.83% |
| 19 Oct 2021 | 7.87 | 8.19 | 8.30 | 7.74 | 466797 | -1.38% |
| 18 Oct 2021 | 7.98 | 8.22 | 8.42 | 7.80 | 610018 | -1.85% |
| 14 Oct 2021 | 8.13 | 8.80 | 8.80 | 8.02 | 765052 | -5.68% |
| 13 Oct 2021 | 8.62 | 8.60 | 9.00 | 8.50 | 1085100 | 1.89% |
| 12 Oct 2021 | 8.46 | 7.93 | 8.80 | 7.79 | 2488414 | 8.05% |
| 11 Oct 2021 | 7.83 | 6.80 | 7.86 | 6.62 | 2790259 | 19.54% |
| 08 Oct 2021 | 6.55 | 6.76 | 6.79 | 6.42 | 367365 | -2.53% |
| 07 Oct 2021 | 6.72 | 6.50 | 6.96 | 6.47 | 816535 | 5.66% |
| 06 Oct 2021 | 6.36 | 6.45 | 6.50 | 6.30 | 200392 | -0.31% |
| 05 Oct 2021 | 6.38 | 6.40 | 6.50 | 6.36 | 261492 | -0.78% |
| 04 Oct 2021 | 6.43 | 6.50 | 6.60 | 6.36 | 282478 | 0.00% |
| 01 Oct 2021 | 6.43 | 6.55 | 6.56 | 6.35 | 229759 | -1.98% |
| 30 Sep 2021 | 6.56 | 6.64 | 6.82 | 6.52 | 375973 | -0.30% |
| 29 Sep 2021 | 6.58 | 6.73 | 6.80 | 6.55 | 583119 | -3.38% |
| 28 Sep 2021 | 6.81 | 6.80 | 6.84 | 6.63 | 3293874 | 9.49% |
| 27 Sep 2021 | 6.22 | 6.36 | 6.44 | 6.16 | 143463 | -2.20% |
| 24 Sep 2021 | 6.36 | 6.59 | 6.61 | 6.34 | 134846 | -2.45% |
| 23 Sep 2021 | 6.52 | 6.54 | 6.67 | 6.51 | 90615 | -0.31% |
| 22 Sep 2021 | 6.54 | 6.63 | 6.75 | 6.48 | 166035 | 0.46% |
| 21 Sep 2021 | 6.51 | 6.57 | 6.60 | 6.30 | 493929 | 0.46% |
| 20 Sep 2021 | 6.48 | 6.60 | 6.79 | 6.40 | 125547 | -1.97% |
| 17 Sep 2021 | 6.61 | 6.90 | 6.95 | 6.53 | 207096 | -3.08% |
| 16 Sep 2021 | 6.82 | 6.81 | 6.98 | 6.76 | 148252 | -1.45% |
| 15 Sep 2021 | 6.92 | 7.02 | 7.02 | 6.83 | 133706 | -0.14% |
| 14 Sep 2021 | 6.93 | 6.93 | 6.98 | 6.78 | 224148 | 1.32% |
| 13 Sep 2021 | 6.84 | 6.67 | 7.24 | 6.56 | 581392 | 3.32% |
| 09 Sep 2021 | 6.62 | 6.67 | 6.70 | 6.53 | 121534 | 0.15% |
| 08 Sep 2021 | 6.61 | 6.65 | 6.83 | 6.54 | 222983 | -1.05% |
| 07 Sep 2021 | 6.68 | 7.49 | 7.49 | 6.64 | 544888 | -6.44% |
| 06 Sep 2021 | 7.14 | 6.90 | 7.38 | 6.81 | 571555 | 5.31% |
| 03 Sep 2021 | 6.78 | 6.63 | 6.80 | 6.54 | 289715 | 4.15% |
| 02 Sep 2021 | 6.51 | 6.60 | 6.60 | 6.40 | 119681 | -0.46% |
| 01 Sep 2021 | 6.54 | 6.55 | 6.69 | 6.40 | 97589 | -1.06% |
| 31 Aug 2021 | 6.61 | 6.67 | 6.73 | 6.50 | 102041 | 0.46% |
| 30 Aug 2021 | 6.58 | 6.57 | 6.82 | 6.51 | 107527 | -1.05% |
| 27 Aug 2021 | 6.65 | 6.85 | 6.85 | 6.48 | 96578 | 0.00% |
| 26 Aug 2021 | 6.65 | 6.60 | 6.71 | 6.50 | 86416 | 1.37% |
| 25 Aug 2021 | 6.56 | 6.69 | 6.78 | 6.53 | 101063 | -0.15% |
| 24 Aug 2021 | 6.57 | 6.10 | 6.74 | 6.08 | 244382 | 5.29% |
| 23 Aug 2021 | 6.24 | 7.07 | 7.08 | 6.18 | 462211 | -9.17% |
| 20 Aug 2021 | 6.87 | 6.81 | 7.18 | 6.77 | 362657 | -1.86% |
| 18 Aug 2021 | 7.00 | 7.64 | 7.64 | 6.90 | 346136 | -6.29% |
| 17 Aug 2021 | 7.47 | 7.79 | 8.08 | 7.34 | 955625 | -1.32% |
| 16 Aug 2021 | 7.57 | 7.09 | 7.57 | 7.03 | 870169 | 9.87% |
| 13 Aug 2021 | 6.89 | 7.29 | 7.29 | 6.74 | 497876 | -1.99% |
| 12 Aug 2021 | 7.03 | 6.40 | 7.03 | 6.40 | 443613 | 10.02% |
| 11 Aug 2021 | 6.39 | 6.31 | 6.54 | 5.93 | 331349 | 0.16% |
| 10 Aug 2021 | 6.38 | 6.59 | 6.75 | 6.30 | 234665 | -0.62% |
| 09 Aug 2021 | 6.42 | 6.60 | 6.71 | 6.31 | 154912 | 0.00% |
| 06 Aug 2021 | 6.42 | 6.78 | 6.88 | 6.36 | 195628 | -4.75% |
| 05 Aug 2021 | 6.74 | 6.55 | 6.78 | 6.17 | 458224 | 4.33% |
| 04 Aug 2021 | 6.46 | 6.80 | 6.80 | 6.43 | 115022 | -3.58% |
| 03 Aug 2021 | 6.70 | 6.89 | 6.89 | 6.63 | 135687 | -1.76% |
| 02 Aug 2021 | 6.82 | 6.65 | 6.89 | 6.45 | 494078 | 3.96% |
| 30 Jul 2021 | 6.56 | 6.86 | 6.86 | 6.35 | 382243 | 0.31% |
| 29 Jul 2021 | 6.54 | 6.23 | 6.54 | 6.23 | 254024 | 4.98% |
| 28 Jul 2021 | 6.23 | 6.60 | 6.60 | 6.10 | 409116 | -2.96% |
| 27 Jul 2021 | 6.42 | 6.45 | 6.81 | 6.35 | 252029 | -1.68% |
| 26 Jul 2021 | 6.53 | 6.73 | 6.87 | 6.53 | 198736 | -4.95% |
| 23 Jul 2021 | 6.87 | 7.12 | 7.12 | 6.71 | 406345 | -1.86% |
| 22 Jul 2021 | 7.00 | 7.28 | 7.28 | 6.85 | 261578 | 0.86% |
| 20 Jul 2021 | 6.94 | 7.30 | 7.36 | 6.91 | 250520 | -4.28% |
| 19 Jul 2021 | 7.25 | 7.10 | 7.38 | 6.90 | 406471 | 2.69% |
| 16 Jul 2021 | 7.06 | 6.88 | 7.18 | 6.77 | 249364 | 2.77% |
| 15 Jul 2021 | 6.87 | 7.08 | 7.13 | 6.82 | 178767 | -3.24% |
| 14 Jul 2021 | 7.10 | 7.20 | 7.42 | 6.99 | 644871 | 0.28% |
| 13 Jul 2021 | 7.08 | 6.84 | 7.24 | 6.84 | 174036 | 0.43% |
| 12 Jul 2021 | 7.05 | 7.30 | 7.37 | 6.94 | 263838 | -0.84% |
| 09 Jul 2021 | 7.11 | 7.20 | 7.25 | 6.98 | 203573 | 0.85% |
| 08 Jul 2021 | 7.05 | 7.03 | 7.46 | 7.03 | 819623 | -4.73% |
| 07 Jul 2021 | 7.40 | 7.84 | 7.84 | 7.40 | 143015 | -4.88% |
| 06 Jul 2021 | 7.78 | 7.65 | 7.84 | 7.51 | 1313714 | 4.15% |
| 05 Jul 2021 | 7.47 | 7.35 | 7.47 | 6.82 | 1974601 | 4.92% |
| 02 Jul 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 101047 | 5.01% |
| 01 Jul 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 118169 | 4.95% |
| 30 Jun 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 111964 | 4.87% |
| 29 Jun 2021 | 6.16 | 6.14 | 6.16 | 6.10 | 252883 | 4.94% |
| 28 Jun 2021 | 5.87 | 5.77 | 5.87 | 5.65 | 1186679 | 5.01% |
| 25 Jun 2021 | 5.59 | 5.44 | 5.59 | 5.31 | 316019 | 4.88% |
| 24 Jun 2021 | 5.33 | 5.43 | 5.43 | 5.30 | 155239 | 0.19% |
| 23 Jun 2021 | 5.32 | 5.40 | 5.42 | 5.29 | 127356 | 0.57% |
| 22 Jun 2021 | 5.29 | 5.35 | 5.45 | 5.14 | 199819 | 0.76% |
| 21 Jun 2021 | 5.25 | 5.34 | 5.35 | 5.03 | 148848 | -0.38% |
| 18 Jun 2021 | 5.27 | 5.43 | 5.50 | 5.12 | 258159 | -2.23% |
| 17 Jun 2021 | 5.39 | 5.31 | 5.50 | 5.28 | 162211 | -1.28% |
| 16 Jun 2021 | 5.46 | 5.70 | 5.70 | 5.40 | 202731 | -1.27% |
| 15 Jun 2021 | 5.53 | 5.87 | 5.89 | 5.50 | 417420 | -3.15% |
| 14 Jun 2021 | 5.71 | 5.85 | 5.95 | 5.40 | 494533 | 0.53% |
| 11 Jun 2021 | 5.68 | 5.60 | 5.69 | 5.50 | 610994 | 4.80% |
| 10 Jun 2021 | 5.42 | 5.20 | 5.44 | 5.19 | 819316 | 4.43% |
| 09 Jun 2021 | 5.19 | 4.99 | 5.19 | 4.96 | 314258 | 5.06% |
| 08 Jun 2021 | 4.94 | 5.06 | 5.14 | 4.86 | 307161 | -1.59% |
| 07 Jun 2021 | 5.02 | 5.11 | 5.20 | 4.96 | 269576 | -1.57% |
| 04 Jun 2021 | 5.10 | 5.10 | 5.29 | 5.05 | 175475 | -1.16% |
| 03 Jun 2021 | 5.16 | 5.24 | 5.24 | 5.10 | 167007 | 0.39% |
| 02 Jun 2021 | 5.14 | 5.19 | 5.22 | 5.06 | 184052 | 0.98% |
| 01 Jun 2021 | 5.09 | 5.06 | 5.25 | 5.00 | 269084 | -1.17% |
| 31 May 2021 | 5.15 | 5.35 | 5.48 | 5.00 | 779636 | -1.53% |
| 28 May 2021 | 5.23 | 5.23 | 5.45 | 5.23 | 584985 | -4.91% |
| 27 May 2021 | 5.50 | 5.70 | 5.70 | 5.50 | 227489 | -4.84% |
| 26 May 2021 | 5.78 | 5.54 | 5.81 | 5.31 | 1876519 | 9.47% |
| 25 May 2021 | 5.28 | 4.90 | 5.28 | 4.86 | 1197243 | 10.00% |
| 24 May 2021 | 4.80 | 4.37 | 4.80 | 4.37 | 441376 | 9.84% |
| 21 May 2021 | 4.37 | 4.55 | 4.55 | 4.26 | 101076 | 0.00% |
| 20 May 2021 | 4.37 | 4.46 | 4.53 | 4.31 | 101871 | -2.02% |
| 19 May 2021 | 4.46 | 4.40 | 4.50 | 4.37 | 174727 | 1.83% |
| 18 May 2021 | 4.38 | 4.25 | 4.49 | 4.13 | 288092 | 4.04% |
| 17 May 2021 | 4.21 | 4.25 | 4.27 | 4.14 | 72758 | 1.69% |
| 14 May 2021 | 4.14 | 4.27 | 4.27 | 4.10 | 62604 | -0.72% |
| 12 May 2021 | 4.17 | 4.12 | 4.27 | 4.12 | 77617 | -0.48% |
| 11 May 2021 | 4.19 | 4.30 | 4.30 | 4.11 | 135030 | -1.18% |
| 10 May 2021 | 4.24 | 4.25 | 4.35 | 4.22 | 144446 | 1.68% |
| 07 May 2021 | 4.17 | 4.11 | 4.30 | 4.11 | 101898 | 0.72% |
| 06 May 2021 | 4.14 | 4.25 | 4.26 | 4.11 | 67883 | -2.59% |
| 05 May 2021 | 4.25 | 4.30 | 4.47 | 4.20 | 113240 | -1.16% |
| 04 May 2021 | 4.30 | 4.50 | 4.57 | 4.28 | 258663 | -1.60% |
| 03 May 2021 | 4.37 | 4.02 | 4.37 | 3.97 | 255064 | 10.08% |
| 30 Apr 2021 | 3.97 | 3.91 | 4.12 | 3.91 | 136033 | -1.49% |
| 29 Apr 2021 | 4.03 | 4.16 | 4.24 | 3.91 | 216763 | -4.05% |
| 28 Apr 2021 | 4.20 | 4.27 | 4.36 | 4.11 | 155469 | -1.64% |
| 27 Apr 2021 | 4.27 | 4.31 | 4.39 | 4.24 | 84173 | -0.93% |
| 26 Apr 2021 | 4.31 | 4.34 | 4.35 | 4.25 | 78146 | -0.69% |
| 23 Apr 2021 | 4.34 | 4.58 | 4.58 | 4.31 | 217446 | -0.91% |
| 22 Apr 2021 | 4.38 | 4.42 | 4.47 | 4.35 | 148524 | -0.90% |
| 20 Apr 2021 | 4.42 | 4.35 | 4.48 | 4.35 | 199230 | 0.68% |
| 19 Apr 2021 | 4.39 | 4.33 | 4.44 | 4.20 | 191420 | 0.00% |
| 16 Apr 2021 | 4.39 | 4.48 | 4.55 | 4.35 | 203871 | 1.62% |
| 15 Apr 2021 | 4.32 | 4.39 | 4.46 | 4.21 | 1263321 | -1.59% |
| 13 Apr 2021 | 4.39 | 4.22 | 4.48 | 4.22 | 93568 | 4.03% |
| 12 Apr 2021 | 4.22 | 4.45 | 4.45 | 4.16 | 129117 | -5.80% |
| 09 Apr 2021 | 4.48 | 4.47 | 4.65 | 4.34 | 200515 | 2.28% |
| 08 Apr 2021 | 4.38 | 4.40 | 4.42 | 4.27 | 123078 | 1.86% |
| 07 Apr 2021 | 4.30 | 4.40 | 4.40 | 4.13 | 232122 | -0.69% |
| 06 Apr 2021 | 4.33 | 4.30 | 4.40 | 4.30 | 53021 | 0.00% |
| 05 Apr 2021 | 4.33 | 4.43 | 4.45 | 4.27 | 88332 | -0.92% |
| 01 Apr 2021 | 4.37 | 4.37 | 4.40 | 4.25 | 86987 | 2.58% |
| 31 Mar 2021 | 4.26 | 4.28 | 4.38 | 4.22 | 81382 | 0.95% |
| 30 Mar 2021 | 4.22 | 4.25 | 4.42 | 4.18 | 132500 | -0.47% |
| 26 Mar 2021 | 4.24 | 4.29 | 4.30 | 4.17 | 53088 | 1.68% |
| 25 Mar 2021 | 4.17 | 4.36 | 4.41 | 4.13 | 163438 | -3.92% |
| 24 Mar 2021 | 4.34 | 4.50 | 4.50 | 4.30 | 140272 | -2.91% |
| 23 Mar 2021 | 4.47 | 4.55 | 4.58 | 4.40 | 204020 | -0.45% |
| 22 Mar 2021 | 4.49 | 4.40 | 4.53 | 4.35 | 182685 | 3.46% |
| 19 Mar 2021 | 4.34 | 4.08 | 4.46 | 4.04 | 344530 | 2.12% |
| 18 Mar 2021 | 4.25 | 4.34 | 4.49 | 4.25 | 148674 | -4.92% |
| 17 Mar 2021 | 4.47 | 4.63 | 4.78 | 4.47 | 318630 | -5.10% |
| 16 Mar 2021 | 4.71 | 4.70 | 4.71 | 4.50 | 651533 | 4.90% |
| 15 Mar 2021 | 4.49 | 4.49 | 4.49 | 4.42 | 1074702 | 4.91% |
| 12 Mar 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 127134 | 4.90% |
| 10 Mar 2021 | 4.08 | 3.99 | 4.08 | 3.94 | 324530 | 4.88% |
| 09 Mar 2021 | 3.89 | 4.05 | 4.05 | 3.87 | 57074 | -2.51% |
| 08 Mar 2021 | 3.99 | 3.99 | 4.04 | 3.95 | 48158 | 1.27% |
| 05 Mar 2021 | 3.94 | 3.95 | 4.09 | 3.89 | 86832 | 0.00% |
| 04 Mar 2021 | 3.94 | 4.00 | 4.11 | 3.91 | 134856 | -1.01% |
| 03 Mar 2021 | 3.98 | 4.10 | 4.19 | 3.92 | 134628 | -2.69% |
| 02 Mar 2021 | 4.09 | 4.27 | 4.27 | 4.05 | 106417 | -2.62% |
| 01 Mar 2021 | 4.20 | 4.15 | 4.25 | 4.08 | 211492 | 3.19% |
| 26 Feb 2021 | 4.07 | 3.97 | 4.17 | 3.97 | 140504 | -2.63% |
| 25 Feb 2021 | 4.18 | 4.38 | 4.38 | 4.13 | 461669 | 0.24% |
| 24 Feb 2021 | 4.17 | 4.16 | 4.17 | 4.12 | 77098 | 4.77% |
| 23 Feb 2021 | 3.98 | 3.91 | 3.98 | 3.91 | 76689 | 5.01% |
| 22 Feb 2021 | 3.79 | 3.77 | 3.79 | 3.73 | 116443 | 4.99% |
| 19 Feb 2021 | 3.61 | 3.52 | 3.66 | 3.52 | 132033 | 2.56% |
| 18 Feb 2021 | 3.52 | 3.67 | 3.69 | 3.52 | 459171 | -4.86% |
| 17 Feb 2021 | 3.70 | 3.75 | 3.78 | 3.67 | 92028 | -1.33% |
| 16 Feb 2021 | 3.75 | 3.71 | 3.80 | 3.65 | 95614 | 1.35% |
| 15 Feb 2021 | 3.70 | 3.82 | 3.84 | 3.67 | 76119 | -1.33% |
| 12 Feb 2021 | 3.75 | 3.76 | 3.85 | 3.72 | 95084 | 0.27% |
| 11 Feb 2021 | 3.74 | 3.88 | 3.88 | 3.72 | 111635 | -2.09% |
| 10 Feb 2021 | 3.82 | 3.74 | 3.85 | 3.65 | 149204 | 3.52% |
| 09 Feb 2021 | 3.69 | 3.92 | 3.95 | 3.67 | 177005 | -4.40% |
| 08 Feb 2021 | 3.86 | 4.03 | 4.13 | 3.83 | 188651 | -4.22% |
| 05 Feb 2021 | 4.03 | 4.17 | 4.17 | 3.90 | 157937 | 1.26% |
| 04 Feb 2021 | 3.98 | 3.89 | 3.98 | 3.76 | 177458 | 4.74% |
| 03 Feb 2021 | 3.80 | 3.91 | 3.99 | 3.80 | 435891 | -4.76% |
| 02 Feb 2021 | 3.99 | 4.20 | 4.35 | 3.99 | 420553 | -5.00% |
| 01 Feb 2021 | 4.20 | 4.51 | 4.60 | 4.20 | 218200 | -4.98% |
| 29 Jan 2021 | 4.42 | 4.52 | 4.63 | 4.37 | 237142 | 0.23% |
| 28 Jan 2021 | 4.41 | 4.20 | 4.42 | 4.02 | 317487 | 4.75% |
| 27 Jan 2021 | 4.21 | 4.47 | 4.47 | 4.19 | 163716 | -4.54% |
| 25 Jan 2021 | 4.41 | 4.55 | 4.65 | 4.34 | 471393 | -0.45% |
| 22 Jan 2021 | 4.43 | 4.32 | 4.43 | 4.24 | 343514 | 4.98% |
| 21 Jan 2021 | 4.22 | 4.09 | 4.24 | 4.07 | 188179 | 4.46% |
| 20 Jan 2021 | 4.04 | 4.02 | 4.19 | 4.00 | 176593 | 0.00% |
| 19 Jan 2021 | 4.04 | 4.10 | 4.35 | 3.97 | 666087 | -3.35% |
| 18 Jan 2021 | 4.18 | 4.18 | 4.38 | 4.18 | 284893 | -4.78% |
| 15 Jan 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 145407 | -4.98% |
| 14 Jan 2021 | 4.62 | 5.00 | 5.10 | 4.62 | 1232583 | -4.94% |
| 13 Jan 2021 | 4.86 | 4.98 | 5.05 | 4.69 | 253164 | -1.62% |
| 12 Jan 2021 | 4.94 | 5.00 | 5.08 | 4.87 | 191698 | -1.20% |
| 11 Jan 2021 | 5.00 | 4.95 | 5.08 | 4.94 | 506159 | 3.31% |
| 08 Jan 2021 | 4.84 | 4.81 | 4.93 | 4.76 | 302129 | 2.54% |
| 07 Jan 2021 | 4.72 | 4.85 | 4.95 | 4.67 | 219890 | -0.84% |
| 06 Jan 2021 | 4.76 | 5.00 | 5.10 | 4.71 | 443839 | -3.84% |
| 05 Jan 2021 | 4.95 | 4.79 | 5.05 | 4.57 | 757351 | 2.91% |
| 04 Jan 2021 | 4.81 | 5.03 | 5.06 | 4.63 | 1365079 | -0.21% |
| 01 Jan 2021 | 4.82 | 4.82 | 4.82 | 4.61 | 680918 | 5.01% |
| 31 Dec 2020 | 4.59 | 4.59 | 4.59 | 4.59 | 287223 | 4.79% |
| 30 Dec 2020 | 4.38 | 4.30 | 4.38 | 4.11 | 408026 | 5.04% |
| 29 Dec 2020 | 4.17 | 3.97 | 4.17 | 3.78 | 476944 | 4.77% |
| 28 Dec 2020 | 3.98 | 3.94 | 4.01 | 3.86 | 198515 | 3.65% |
| 24 Dec 2020 | 3.84 | 4.09 | 4.17 | 3.79 | 363744 | -3.52% |
| 23 Dec 2020 | 3.98 | 3.82 | 3.98 | 3.82 | 248701 | 5.01% |
| 22 Dec 2020 | 3.79 | 3.70 | 3.84 | 3.52 | 406476 | 2.43% |
| 21 Dec 2020 | 3.70 | 3.90 | 4.08 | 3.70 | 773411 | -4.88% |
