Voltas Ltd
NSE :VOLTAS BSE :500575 Sector : Consumer DurablesBuy, Sell or Hold VOLTAS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
VOLTAS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 1675.00 | 1700.00 | 1702.85 | 1668.55 | 448485 | -1.21% |
| 23 Dec 2024 | 1695.55 | 1687.10 | 1709.00 | 1684.15 | 649135 | 0.54% |
| 20 Dec 2024 | 1686.50 | 1739.55 | 1755.00 | 1679.20 | 813116 | -2.98% |
| 19 Dec 2024 | 1738.25 | 1747.00 | 1758.70 | 1730.65 | 680382 | -1.07% |
| 18 Dec 2024 | 1757.00 | 1761.35 | 1780.80 | 1737.40 | 639538 | -0.71% |
| 17 Dec 2024 | 1769.65 | 1809.90 | 1811.00 | 1763.10 | 644058 | -2.13% |
| 16 Dec 2024 | 1808.10 | 1820.00 | 1832.95 | 1802.05 | 587602 | 0.03% |
| 13 Dec 2024 | 1807.50 | 1784.70 | 1813.85 | 1756.00 | 819472 | 1.11% |
| 12 Dec 2024 | 1787.65 | 1796.70 | 1807.30 | 1780.00 | 1130165 | -0.53% |
| 11 Dec 2024 | 1797.20 | 1760.00 | 1805.60 | 1755.00 | 1087805 | 1.74% |
| 10 Dec 2024 | 1766.55 | 1761.05 | 1776.00 | 1754.50 | 862810 | 0.12% |
| 09 Dec 2024 | 1764.35 | 1714.10 | 1767.00 | 1713.45 | 1382138 | 3.12% |
| 06 Dec 2024 | 1710.90 | 1669.90 | 1717.85 | 1663.00 | 1190529 | 2.58% |
| 05 Dec 2024 | 1667.90 | 1690.00 | 1692.35 | 1656.20 | 652937 | -1.21% |
| 04 Dec 2024 | 1688.30 | 1690.00 | 1704.50 | 1676.55 | 862542 | 0.01% |
| 03 Dec 2024 | 1688.15 | 1721.35 | 1725.65 | 1680.00 | 1171727 | -1.91% |
| 02 Dec 2024 | 1721.10 | 1667.00 | 1725.00 | 1656.00 | 1145049 | 3.79% |
| 29 Nov 2024 | 1658.25 | 1645.10 | 1666.90 | 1640.20 | 972035 | 0.67% |
| 28 Nov 2024 | 1647.25 | 1663.10 | 1677.90 | 1637.10 | 995375 | -0.95% |
| 27 Nov 2024 | 1663.10 | 1670.00 | 1675.00 | 1642.20 | 1253588 | -0.66% |
| 26 Nov 2024 | 1674.10 | 1670.00 | 1685.05 | 1642.40 | 1734910 | 1.82% |
| 25 Nov 2024 | 1644.25 | 1698.00 | 1715.30 | 1622.10 | 27795722 | -0.55% |
| 22 Nov 2024 | 1653.40 | 1675.50 | 1680.90 | 1647.70 | 1776998 | -1.32% |
| 21 Nov 2024 | 1675.50 | 1697.00 | 1707.25 | 1660.25 | 2403002 | -0.67% |
| 19 Nov 2024 | 1686.75 | 1709.00 | 1732.35 | 1672.10 | 1830677 | -0.54% |
| 18 Nov 2024 | 1695.95 | 1720.00 | 1744.00 | 1689.70 | 1849251 | -0.74% |
| 14 Nov 2024 | 1708.60 | 1697.45 | 1735.80 | 1685.00 | 1787679 | 1.38% |
| 13 Nov 2024 | 1685.40 | 1700.00 | 1705.00 | 1671.85 | 1383751 | -0.84% |
| 12 Nov 2024 | 1699.60 | 1760.00 | 1783.90 | 1690.00 | 2230594 | -3.11% |
| 11 Nov 2024 | 1754.10 | 1768.80 | 1786.00 | 1738.10 | 1301562 | -0.67% |
| 08 Nov 2024 | 1766.00 | 1775.00 | 1792.95 | 1751.05 | 1710362 | -0.05% |
| 07 Nov 2024 | 1766.95 | 1739.00 | 1780.70 | 1734.00 | 3509476 | 1.67% |
| 06 Nov 2024 | 1737.85 | 1696.55 | 1749.45 | 1689.05 | 901944 | 2.55% |
| 05 Nov 2024 | 1694.70 | 1660.55 | 1704.05 | 1641.75 | 1162365 | 1.78% |
| 04 Nov 2024 | 1665.05 | 1638.10 | 1675.50 | 1618.25 | 1508628 | 1.35% |
| 01 Nov 2024 | 1642.85 | 1663.00 | 1667.40 | 1635.10 | 139205 | -0.40% |
| 31 Oct 2024 | 1649.50 | 1704.90 | 1704.90 | 1617.70 | 2529685 | -2.85% |
| 30 Oct 2024 | 1697.90 | 1780.00 | 1782.95 | 1649.90 | 5968136 | -4.11% |
| 29 Oct 2024 | 1770.60 | 1767.00 | 1775.50 | 1723.00 | 1524171 | 0.47% |
| 28 Oct 2024 | 1762.25 | 1752.00 | 1778.35 | 1728.55 | 747662 | 0.42% |
| 25 Oct 2024 | 1754.85 | 1803.00 | 1803.00 | 1738.85 | 1313219 | -2.24% |
| 24 Oct 2024 | 1795.10 | 1800.00 | 1825.75 | 1771.05 | 1165425 | -0.03% |
| 23 Oct 2024 | 1795.65 | 1793.80 | 1825.00 | 1772.05 | 1025421 | 0.06% |
| 22 Oct 2024 | 1794.65 | 1820.00 | 1840.50 | 1789.60 | 984280 | -1.06% |
| 21 Oct 2024 | 1813.95 | 1874.65 | 1877.95 | 1801.45 | 1225404 | -2.75% |
| 18 Oct 2024 | 1865.30 | 1830.00 | 1870.00 | 1810.00 | 1635928 | 1.67% |
| 17 Oct 2024 | 1834.60 | 1888.90 | 1889.00 | 1828.00 | 1314829 | -2.48% |
| 16 Oct 2024 | 1881.30 | 1840.20 | 1902.00 | 1826.90 | 4490374 | 3.88% |
| 15 Oct 2024 | 1811.10 | 1799.05 | 1816.80 | 1784.45 | 1669006 | 0.93% |
| 14 Oct 2024 | 1794.50 | 1796.00 | 1840.00 | 1766.15 | 843634 | 0.28% |
| 11 Oct 2024 | 1789.45 | 1785.40 | 1797.60 | 1757.05 | 667174 | 0.72% |
| 10 Oct 2024 | 1776.70 | 1795.45 | 1812.55 | 1764.95 | 815772 | -0.55% |
| 09 Oct 2024 | 1786.50 | 1809.95 | 1814.60 | 1780.85 | 627902 | -0.80% |
| 08 Oct 2024 | 1800.90 | 1750.00 | 1806.50 | 1750.00 | 1992816 | 2.49% |
| 07 Oct 2024 | 1757.20 | 1809.00 | 1818.50 | 1752.95 | 1490593 | -2.90% |
| 04 Oct 2024 | 1809.60 | 1845.10 | 1863.65 | 1797.25 | 1490213 | -1.95% |
| 03 Oct 2024 | 1845.65 | 1834.00 | 1861.20 | 1823.25 | 845958 | -0.48% |
| 01 Oct 2024 | 1854.55 | 1845.00 | 1864.65 | 1840.00 | 963764 | 0.51% |
| 30 Sep 2024 | 1845.10 | 1862.00 | 1882.55 | 1836.00 | 852278 | -1.16% |
| 27 Sep 2024 | 1866.70 | 1866.85 | 1878.00 | 1841.85 | 1172105 | 0.49% |
| 26 Sep 2024 | 1857.55 | 1910.10 | 1910.85 | 1840.30 | 2756219 | -2.79% |
| 25 Sep 2024 | 1910.85 | 1916.95 | 1921.65 | 1897.55 | 802399 | -0.19% |
| 24 Sep 2024 | 1914.40 | 1895.00 | 1918.20 | 1885.60 | 1223016 | 1.70% |
| 23 Sep 2024 | 1882.45 | 1930.95 | 1932.00 | 1878.70 | 1306087 | -2.38% |
| 20 Sep 2024 | 1928.40 | 1938.85 | 1944.90 | 1892.85 | 2434135 | -0.04% |
| 19 Sep 2024 | 1929.20 | 1899.00 | 1935.00 | 1882.95 | 1461840 | 2.11% |
| 18 Sep 2024 | 1889.40 | 1908.00 | 1908.00 | 1883.10 | 647579 | -0.77% |
| 17 Sep 2024 | 1904.05 | 1919.95 | 1924.90 | 1896.05 | 890306 | -0.62% |
| 16 Sep 2024 | 1916.00 | 1930.00 | 1930.00 | 1907.50 | 961982 | -0.29% |
| 13 Sep 2024 | 1921.55 | 1864.50 | 1935.00 | 1856.10 | 2355060 | 3.70% |
| 12 Sep 2024 | 1852.95 | 1844.00 | 1856.85 | 1835.75 | 829123 | 1.33% |
| 11 Sep 2024 | 1828.70 | 1822.10 | 1846.00 | 1817.10 | 1177262 | -0.08% |
| 10 Sep 2024 | 1830.10 | 1830.00 | 1837.90 | 1805.05 | 1680438 | 0.67% |
| 09 Sep 2024 | 1817.95 | 1786.00 | 1825.15 | 1770.00 | 1907669 | 2.21% |
| 06 Sep 2024 | 1778.65 | 1783.15 | 1790.80 | 1754.90 | 1701203 | -0.25% |
| 05 Sep 2024 | 1783.15 | 1789.00 | 1795.00 | 1778.60 | 817264 | 0.16% |
| 04 Sep 2024 | 1780.25 | 1790.00 | 1807.95 | 1776.80 | 1456218 | -1.70% |
| 03 Sep 2024 | 1810.95 | 1777.00 | 1828.75 | 1774.05 | 3184506 | 2.33% |
| 02 Sep 2024 | 1769.65 | 1754.80 | 1821.05 | 1750.55 | 1553875 | 1.49% |
| 30 Aug 2024 | 1743.65 | 1785.50 | 1785.50 | 1733.85 | 2770926 | -2.50% |
| 29 Aug 2024 | 1788.40 | 1771.75 | 1818.15 | 1752.05 | 2791170 | 0.94% |
| 28 Aug 2024 | 1771.75 | 1745.00 | 1779.45 | 1723.15 | 1373848 | 1.63% |
| 27 Aug 2024 | 1743.25 | 1718.25 | 1751.35 | 1715.55 | 2743023 | 1.29% |
| 26 Aug 2024 | 1721.05 | 1690.10 | 1725.00 | 1684.25 | 1964181 | 1.80% |
| 23 Aug 2024 | 1690.55 | 1680.00 | 1699.00 | 1670.10 | 1487294 | 0.40% |
| 22 Aug 2024 | 1683.80 | 1676.00 | 1688.75 | 1666.05 | 1913769 | 0.47% |
| 21 Aug 2024 | 1675.95 | 1655.00 | 1682.80 | 1650.70 | 2331508 | 1.01% |
| 20 Aug 2024 | 1659.15 | 1621.55 | 1671.95 | 1592.00 | 4524759 | 3.20% |
| 19 Aug 2024 | 1607.70 | 1552.95 | 1611.70 | 1548.05 | 5251306 | 4.73% |
| 16 Aug 2024 | 1535.15 | 1570.00 | 1592.00 | 1526.90 | 2624760 | -0.98% |
| 14 Aug 2024 | 1550.30 | 1580.00 | 1580.35 | 1546.45 | 1440494 | -1.47% |
| 13 Aug 2024 | 1573.35 | 1582.55 | 1598.90 | 1568.80 | 2001384 | -0.58% |
| 12 Aug 2024 | 1582.55 | 1500.00 | 1598.00 | 1463.15 | 14020378 | 10.76% |
| 09 Aug 2024 | 1428.85 | 1444.00 | 1444.00 | 1418.55 | 1007544 | -0.50% |
| 08 Aug 2024 | 1436.00 | 1470.00 | 1512.45 | 1421.85 | 2671985 | -2.30% |
| 07 Aug 2024 | 1469.80 | 1482.00 | 1485.95 | 1465.60 | 710286 | 0.44% |
| 06 Aug 2024 | 1463.30 | 1455.90 | 1500.00 | 1455.20 | 722961 | 0.79% |
| 05 Aug 2024 | 1451.85 | 1475.00 | 1479.95 | 1432.95 | 1259451 | -2.61% |
| 02 Aug 2024 | 1490.75 | 1520.00 | 1531.25 | 1481.95 | 532217 | -2.99% |
| 01 Aug 2024 | 1536.65 | 1540.00 | 1549.30 | 1519.95 | 627964 | -0.06% |
| 31 Jul 2024 | 1537.60 | 1542.00 | 1552.25 | 1533.10 | 623793 | -0.13% |
| 30 Jul 2024 | 1539.65 | 1516.20 | 1559.85 | 1516.20 | 1477725 | 1.55% |
| 29 Jul 2024 | 1516.20 | 1500.00 | 1533.40 | 1492.70 | 1349590 | 1.73% |
| 26 Jul 2024 | 1490.35 | 1464.90 | 1498.75 | 1461.60 | 527572 | 1.97% |
| 25 Jul 2024 | 1461.60 | 1490.00 | 1494.95 | 1451.00 | 817753 | -2.51% |
| 24 Jul 2024 | 1499.25 | 1483.50 | 1518.90 | 1471.10 | 1055665 | 1.06% |
| 23 Jul 2024 | 1483.50 | 1486.55 | 1495.90 | 1433.90 | 639411 | 0.02% |
| 22 Jul 2024 | 1483.20 | 1470.00 | 1506.70 | 1421.15 | 1780537 | 0.38% |
| 19 Jul 2024 | 1477.55 | 1492.45 | 1510.00 | 1470.05 | 1413955 | -1.05% |
| 18 Jul 2024 | 1493.25 | 1521.65 | 1525.00 | 1486.55 | 949789 | -1.87% |
| 16 Jul 2024 | 1521.70 | 1529.20 | 1539.80 | 1514.85 | 690677 | -0.60% |
| 15 Jul 2024 | 1530.95 | 1520.10 | 1535.10 | 1515.05 | 1231226 | 0.72% |
| 12 Jul 2024 | 1520.00 | 1522.00 | 1528.50 | 1503.15 | 1401984 | 0.48% |
| 11 Jul 2024 | 1512.80 | 1485.05 | 1517.00 | 1481.20 | 1212936 | 1.87% |
| 10 Jul 2024 | 1485.05 | 1475.00 | 1490.90 | 1448.55 | 831731 | 1.10% |
| 09 Jul 2024 | 1468.95 | 1467.00 | 1481.60 | 1456.00 | 1250984 | 0.64% |
| 08 Jul 2024 | 1459.65 | 1452.75 | 1479.00 | 1439.05 | 1537206 | 0.47% |
| 05 Jul 2024 | 1452.75 | 1440.00 | 1458.95 | 1440.00 | 353725 | 0.56% |
| 04 Jul 2024 | 1444.70 | 1455.95 | 1456.95 | 1437.45 | 1024620 | -0.49% |
| 03 Jul 2024 | 1451.85 | 1459.70 | 1473.45 | 1446.60 | 1022098 | 0.12% |
| 02 Jul 2024 | 1450.05 | 1445.95 | 1456.00 | 1416.50 | 1255867 | 0.40% |
| 01 Jul 2024 | 1444.25 | 1472.20 | 1488.85 | 1440.00 | 856095 | -1.90% |
| 28 Jun 2024 | 1472.20 | 1490.00 | 1507.45 | 1468.65 | 678142 | -2.05% |
| 27 Jun 2024 | 1503.05 | 1498.55 | 1511.95 | 1482.25 | 1004585 | 0.51% |
| 26 Jun 2024 | 1495.40 | 1500.00 | 1515.70 | 1491.45 | 1579697 | -0.60% |
| 25 Jun 2024 | 1504.50 | 1506.10 | 1524.00 | 1499.45 | 856073 | -0.54% |
| 24 Jun 2024 | 1512.60 | 1481.00 | 1528.00 | 1469.25 | 2870856 | 1.71% |
| 21 Jun 2024 | 1487.20 | 1488.00 | 1501.45 | 1475.15 | 1847089 | 0.21% |
| 20 Jun 2024 | 1484.05 | 1482.80 | 1504.50 | 1471.00 | 1249993 | 0.43% |
| 19 Jun 2024 | 1477.75 | 1545.65 | 1560.00 | 1472.85 | 2053603 | -3.80% |
| 18 Jun 2024 | 1536.15 | 1499.55 | 1550.70 | 1499.55 | 2368835 | 2.51% |
| 14 Jun 2024 | 1498.50 | 1490.00 | 1511.95 | 1470.05 | 1792373 | 1.07% |
| 13 Jun 2024 | 1482.65 | 1450.00 | 1492.00 | 1446.20 | 2364100 | 2.45% |
| 12 Jun 2024 | 1447.25 | 1461.75 | 1472.85 | 1441.45 | 1071432 | -0.92% |
| 11 Jun 2024 | 1460.75 | 1462.00 | 1476.00 | 1445.35 | 1079454 | -0.03% |
| 10 Jun 2024 | 1461.20 | 1458.00 | 1468.45 | 1425.95 | 2303558 | 0.67% |
| 07 Jun 2024 | 1451.50 | 1446.00 | 1459.90 | 1405.25 | 684903 | 0.13% |
| 06 Jun 2024 | 1449.55 | 1466.90 | 1478.20 | 1440.00 | 1186354 | -0.70% |
| 05 Jun 2024 | 1459.70 | 1360.95 | 1471.55 | 1345.00 | 1930010 | 7.39% |
| 04 Jun 2024 | 1359.25 | 1410.00 | 1412.35 | 1239.50 | 986607 | -3.35% |
| 03 Jun 2024 | 1406.30 | 1410.00 | 1425.95 | 1388.00 | 1684565 | 3.43% |
| 31 May 2024 | 1359.70 | 1356.00 | 1386.75 | 1352.05 | 1737939 | 0.68% |
| 30 May 2024 | 1350.50 | 1374.00 | 1375.30 | 1345.70 | 855382 | -1.80% |
| 29 May 2024 | 1375.30 | 1390.00 | 1409.30 | 1372.00 | 1288677 | -1.05% |
| 28 May 2024 | 1389.85 | 1416.40 | 1428.95 | 1383.60 | 914680 | -1.51% |
| 27 May 2024 | 1411.15 | 1372.80 | 1437.85 | 1359.85 | 3161477 | 2.89% |
| 24 May 2024 | 1371.55 | 1353.00 | 1382.45 | 1330.90 | 1797112 | 1.78% |
| 23 May 2024 | 1347.50 | 1309.00 | 1351.75 | 1289.65 | 2461035 | 3.84% |
| 22 May 2024 | 1297.65 | 1299.95 | 1307.00 | 1287.00 | 681190 | 0.16% |
| 21 May 2024 | 1295.60 | 1296.70 | 1306.00 | 1287.90 | 1199576 | -0.08% |
| 18 May 2024 | 1296.70 | 1293.95 | 1300.00 | 1290.00 | 68803 | 0.65% |
| 17 May 2024 | 1288.30 | 1324.00 | 1325.95 | 1285.00 | 2672435 | -2.45% |
| 16 May 2024 | 1320.60 | 1305.00 | 1324.60 | 1298.40 | 1232510 | 1.32% |
| 15 May 2024 | 1303.45 | 1311.95 | 1317.30 | 1299.65 | 621432 | -0.06% |
| 14 May 2024 | 1304.20 | 1309.90 | 1328.50 | 1292.70 | 1943532 | 0.18% |
| 13 May 2024 | 1301.85 | 1281.10 | 1311.95 | 1257.50 | 2142147 | 1.11% |
| 10 May 2024 | 1287.55 | 1276.05 | 1300.60 | 1265.10 | 3013310 | 0.90% |
| 09 May 2024 | 1276.05 | 1321.95 | 1322.40 | 1274.05 | 1905942 | -3.24% |
| 08 May 2024 | 1318.80 | 1280.00 | 1333.55 | 1262.00 | 9132726 | -5.07% |
| 07 May 2024 | 1389.20 | 1452.10 | 1462.50 | 1380.00 | 2353647 | -4.01% |
| 06 May 2024 | 1447.20 | 1501.40 | 1502.30 | 1445.00 | 1023497 | -2.97% |
| 03 May 2024 | 1491.50 | 1491.90 | 1501.00 | 1480.00 | 1688779 | 0.64% |
| 02 May 2024 | 1481.95 | 1482.00 | 1500.00 | 1463.00 | 1529682 | 0.49% |
| 30 Apr 2024 | 1474.75 | 1476.90 | 1481.70 | 1460.30 | 1931803 | 0.48% |
| 29 Apr 2024 | 1467.65 | 1465.00 | 1477.35 | 1454.00 | 1670290 | 0.89% |
| 26 Apr 2024 | 1454.75 | 1434.00 | 1461.00 | 1426.15 | 1633241 | 1.92% |
| 25 Apr 2024 | 1427.40 | 1415.95 | 1436.85 | 1404.10 | 1976954 | 0.94% |
| 24 Apr 2024 | 1414.15 | 1405.50 | 1423.45 | 1399.20 | 2738926 | 1.33% |
| 23 Apr 2024 | 1395.65 | 1393.00 | 1406.70 | 1383.60 | 2294024 | 0.90% |
| 22 Apr 2024 | 1383.15 | 1364.00 | 1395.00 | 1332.80 | 8939049 | 6.35% |
| 19 Apr 2024 | 1300.55 | 1277.00 | 1310.80 | 1272.35 | 823264 | 0.69% |
| 18 Apr 2024 | 1291.70 | 1305.00 | 1315.00 | 1285.00 | 1245277 | -0.42% |
| 16 Apr 2024 | 1297.10 | 1276.65 | 1301.45 | 1272.35 | 1261801 | 1.03% |
| 15 Apr 2024 | 1283.90 | 1300.00 | 1311.95 | 1278.95 | 1840495 | -1.94% |
| 12 Apr 2024 | 1309.35 | 1339.80 | 1342.75 | 1303.55 | 2271423 | -2.49% |
| 10 Apr 2024 | 1342.75 | 1323.95 | 1350.00 | 1294.60 | 2766610 | 2.18% |
| 09 Apr 2024 | 1314.10 | 1314.95 | 1353.75 | 1303.00 | 3312935 | 0.55% |
| 08 Apr 2024 | 1306.85 | 1310.00 | 1392.00 | 1304.00 | 10761579 | 6.05% |
| 05 Apr 2024 | 1232.30 | 1217.00 | 1240.70 | 1216.05 | 1994497 | 1.18% |
| 04 Apr 2024 | 1217.95 | 1226.00 | 1229.00 | 1212.55 | 745552 | -0.16% |
| 03 Apr 2024 | 1219.95 | 1194.40 | 1224.80 | 1184.00 | 1801659 | 2.48% |
| 02 Apr 2024 | 1190.40 | 1172.10 | 1214.80 | 1159.00 | 4378945 | 3.37% |
| 01 Apr 2024 | 1151.60 | 1103.55 | 1155.70 | 1101.20 | 2195111 | 4.35% |
| 28 Mar 2024 | 1103.55 | 1099.00 | 1116.00 | 1080.10 | 1282825 | 0.98% |
| 27 Mar 2024 | 1092.85 | 1110.00 | 1110.00 | 1083.80 | 1538888 | -0.75% |
| 26 Mar 2024 | 1101.10 | 1063.00 | 1116.00 | 1059.70 | 1681188 | 3.39% |
| 22 Mar 2024 | 1064.95 | 1090.00 | 1090.00 | 1061.70 | 935122 | -1.75% |
| 21 Mar 2024 | 1083.95 | 1050.00 | 1088.85 | 1050.00 | 1377158 | 3.45% |
| 20 Mar 2024 | 1047.85 | 1048.30 | 1055.65 | 1034.05 | 508050 | 0.15% |
| 19 Mar 2024 | 1046.25 | 1056.90 | 1057.20 | 1032.00 | 725350 | -0.98% |
| 18 Mar 2024 | 1056.60 | 1067.00 | 1067.05 | 1036.65 | 1479630 | -0.82% |
| 15 Mar 2024 | 1065.35 | 1073.65 | 1073.65 | 1050.05 | 891060 | -0.77% |
| 14 Mar 2024 | 1073.65 | 1037.10 | 1077.40 | 1024.80 | 1259950 | 2.99% |
| 13 Mar 2024 | 1042.50 | 1060.00 | 1068.50 | 1023.95 | 1744305 | -1.09% |
| 12 Mar 2024 | 1053.95 | 1070.00 | 1078.75 | 1049.50 | 803495 | -1.83% |
| 11 Mar 2024 | 1073.65 | 1095.95 | 1095.95 | 1063.40 | 1705320 | -0.78% |
| 07 Mar 2024 | 1082.10 | 1062.00 | 1091.15 | 1062.00 | 1715695 | 1.90% |
| 06 Mar 2024 | 1061.95 | 1076.30 | 1077.70 | 1043.40 | 1443427 | -0.88% |
| 05 Mar 2024 | 1071.35 | 1107.00 | 1111.40 | 1067.10 | 1934196 | -3.56% |
| 04 Mar 2024 | 1110.85 | 1104.00 | 1127.00 | 1096.35 | 1327430 | 0.09% |
| 02 Mar 2024 | 1109.85 | 1088.00 | 1139.60 | 1085.35 | 352072 | 2.26% |
| 01 Mar 2024 | 1085.35 | 1116.80 | 1116.80 | 1064.45 | 2092842 | -2.14% |
| 29 Feb 2024 | 1109.10 | 1112.60 | 1125.35 | 1086.20 | 1394524 | -0.14% |
| 28 Feb 2024 | 1110.65 | 1128.20 | 1133.50 | 1103.00 | 1446728 | -0.59% |
| 27 Feb 2024 | 1117.25 | 1097.30 | 1124.85 | 1084.90 | 1815929 | 1.82% |
| 26 Feb 2024 | 1097.30 | 1099.00 | 1103.70 | 1066.60 | 2415442 | 0.21% |
| 23 Feb 2024 | 1095.05 | 1100.95 | 1107.10 | 1091.00 | 762239 | -0.31% |
| 22 Feb 2024 | 1098.45 | 1112.90 | 1112.90 | 1086.05 | 1186275 | -0.78% |
| 21 Feb 2024 | 1107.10 | 1110.00 | 1117.00 | 1092.50 | 1409303 | 0.12% |
| 20 Feb 2024 | 1105.75 | 1102.00 | 1113.40 | 1085.60 | 1091062 | 0.77% |
| 19 Feb 2024 | 1097.25 | 1075.10 | 1100.00 | 1071.35 | 900446 | 2.06% |
| 16 Feb 2024 | 1075.10 | 1093.00 | 1095.00 | 1064.60 | 943246 | -1.08% |
| 15 Feb 2024 | 1086.85 | 1088.90 | 1094.80 | 1070.75 | 962590 | 0.07% |
| 14 Feb 2024 | 1086.10 | 1090.00 | 1103.25 | 1075.00 | 892247 | -1.28% |
| 13 Feb 2024 | 1100.15 | 1085.00 | 1105.50 | 1070.50 | 1597979 | 2.31% |
| 12 Feb 2024 | 1075.35 | 1058.70 | 1085.00 | 1052.60 | 2309419 | 1.71% |
| 09 Feb 2024 | 1057.30 | 1072.45 | 1074.80 | 1035.30 | 1194907 | -0.69% |
| 08 Feb 2024 | 1064.65 | 1042.00 | 1070.50 | 1037.75 | 1639793 | 2.48% |
| 07 Feb 2024 | 1038.90 | 1037.00 | 1042.85 | 1020.15 | 481658 | 1.02% |
| 06 Feb 2024 | 1028.45 | 1028.20 | 1044.85 | 1015.55 | 1008129 | 0.52% |
| 05 Feb 2024 | 1023.10 | 1059.00 | 1059.95 | 1013.15 | 1750764 | -3.34% |
| 02 Feb 2024 | 1058.40 | 1055.00 | 1065.00 | 1046.35 | 1496441 | 0.92% |
| 01 Feb 2024 | 1048.75 | 1091.00 | 1091.00 | 1040.05 | 3878597 | -4.03% |
| 31 Jan 2024 | 1092.75 | 1001.00 | 1101.00 | 990.10 | 9851087 | 7.46% |
| 30 Jan 2024 | 1016.90 | 1041.95 | 1056.95 | 1008.20 | 2008069 | -2.26% |
| 29 Jan 2024 | 1040.40 | 1009.95 | 1043.00 | 1006.80 | 1557213 | 3.50% |
| 25 Jan 2024 | 1005.20 | 1031.85 | 1033.50 | 996.05 | 992236 | -2.57% |
| 24 Jan 2024 | 1031.75 | 1007.00 | 1036.75 | 996.40 | 1418343 | 2.43% |
| 23 Jan 2024 | 1007.25 | 1034.90 | 1036.20 | 992.50 | 1513441 | -1.69% |
| 20 Jan 2024 | 1024.55 | 1058.95 | 1059.95 | 1020.50 | 371204 | -2.53% |
| 19 Jan 2024 | 1051.10 | 1043.45 | 1054.40 | 1038.10 | 748309 | 1.43% |
| 18 Jan 2024 | 1036.25 | 1050.00 | 1050.00 | 1015.90 | 1646283 | -1.56% |
| 17 Jan 2024 | 1052.70 | 1035.00 | 1061.95 | 1032.70 | 1388891 | 0.12% |
| 16 Jan 2024 | 1051.40 | 1059.00 | 1068.05 | 1047.40 | 1406227 | -0.89% |
| 15 Jan 2024 | 1060.85 | 1056.90 | 1068.25 | 1044.60 | 1480681 | 0.37% |
| 12 Jan 2024 | 1056.90 | 1055.00 | 1061.50 | 1047.40 | 1135534 | 0.11% |
| 11 Jan 2024 | 1055.70 | 1015.00 | 1060.00 | 1011.95 | 3915284 | 4.30% |
| 10 Jan 2024 | 1012.15 | 993.00 | 1025.80 | 990.00 | 3880133 | 1.89% |
| 09 Jan 2024 | 993.40 | 994.30 | 1004.30 | 990.05 | 1497125 | 0.34% |
| 08 Jan 2024 | 990.05 | 1009.15 | 1011.40 | 985.20 | 1283342 | -1.90% |
| 05 Jan 2024 | 1009.20 | 1010.00 | 1013.15 | 998.30 | 871685 | -0.48% |
| 04 Jan 2024 | 1014.10 | 986.90 | 1022.95 | 986.20 | 2398169 | 2.76% |
| 03 Jan 2024 | 986.90 | 992.35 | 1000.15 | 983.00 | 1252415 | -0.53% |
| 02 Jan 2024 | 992.20 | 977.40 | 998.00 | 968.00 | 1525164 | 1.46% |
| 01 Jan 2024 | 977.95 | 979.00 | 982.35 | 972.50 | 764752 | -0.04% |
| 29 Dec 2023 | 978.35 | 972.25 | 985.00 | 969.75 | 1746196 | 0.70% |
| 28 Dec 2023 | 971.55 | 992.00 | 992.00 | 965.00 | 1660995 | -1.39% |
| 27 Dec 2023 | 985.20 | 965.95 | 992.80 | 965.35 | 2629166 | 1.99% |
| 26 Dec 2023 | 966.00 | 950.00 | 968.50 | 948.00 | 2231517 | 1.94% |
| 22 Dec 2023 | 947.60 | 950.00 | 954.45 | 943.00 | 1665456 | 0.53% |
| 21 Dec 2023 | 942.65 | 927.55 | 948.00 | 917.55 | 3013363 | 1.57% |
| 20 Dec 2023 | 928.05 | 908.00 | 957.15 | 908.00 | 11662400 | 3.45% |
| 19 Dec 2023 | 897.10 | 871.40 | 904.50 | 868.35 | 4021526 | 3.26% |
| 18 Dec 2023 | 868.75 | 860.90 | 872.50 | 857.70 | 1863543 | 1.04% |
| 15 Dec 2023 | 859.85 | 856.90 | 869.90 | 854.90 | 1631125 | 0.83% |
| 14 Dec 2023 | 852.80 | 856.00 | 861.40 | 849.40 | 1805824 | 0.05% |
| 13 Dec 2023 | 852.40 | 854.90 | 856.75 | 841.50 | 1208554 | 0.14% |
| 12 Dec 2023 | 851.25 | 852.65 | 861.75 | 846.75 | 993904 | -0.16% |
| 11 Dec 2023 | 852.65 | 859.90 | 865.85 | 850.50 | 1333574 | -0.33% |
| 08 Dec 2023 | 855.45 | 872.00 | 878.60 | 844.85 | 2817604 | -1.22% |
| 07 Dec 2023 | 866.05 | 845.55 | 869.95 | 833.10 | 2356938 | 2.49% |
| 06 Dec 2023 | 845.05 | 839.00 | 849.90 | 833.70 | 1717573 | 1.51% |
| 05 Dec 2023 | 832.50 | 841.90 | 846.95 | 825.40 | 1388896 | -0.64% |
| 04 Dec 2023 | 837.85 | 844.00 | 848.45 | 830.55 | 995617 | 0.28% |
| 01 Dec 2023 | 835.50 | 828.15 | 841.00 | 828.15 | 1179786 | 0.91% |
| 30 Nov 2023 | 827.95 | 821.00 | 829.40 | 811.15 | 2063628 | 0.92% |
| 29 Nov 2023 | 820.40 | 823.00 | 827.15 | 819.40 | 1812824 | -0.01% |
| 28 Nov 2023 | 820.45 | 825.00 | 825.70 | 818.00 | 1139966 | -0.55% |
| 24 Nov 2023 | 825.00 | 837.45 | 839.80 | 818.80 | 669289 | -1.20% |
| 23 Nov 2023 | 835.00 | 849.70 | 852.40 | 834.10 | 693188 | -1.52% |
| 22 Nov 2023 | 847.90 | 845.50 | 852.60 | 839.10 | 577309 | 0.50% |
| 21 Nov 2023 | 843.65 | 834.90 | 852.40 | 831.10 | 1332293 | 1.85% |
| 20 Nov 2023 | 828.35 | 826.90 | 832.70 | 815.30 | 1464739 | 0.41% |
| 17 Nov 2023 | 824.95 | 822.90 | 832.20 | 818.00 | 744034 | 0.46% |
| 16 Nov 2023 | 821.20 | 824.90 | 827.60 | 819.80 | 734559 | -0.39% |
| 15 Nov 2023 | 824.45 | 819.00 | 831.35 | 813.00 | 857034 | 1.28% |
| 13 Nov 2023 | 814.00 | 827.00 | 830.80 | 811.20 | 859220 | -1.84% |
| 12 Nov 2023 | 829.30 | 832.50 | 835.00 | 823.75 | 72736 | -0.07% |
| 10 Nov 2023 | 829.85 | 826.80 | 833.50 | 818.55 | 448677 | 0.26% |
| 09 Nov 2023 | 827.70 | 820.80 | 830.50 | 814.30 | 485510 | 0.91% |
| 08 Nov 2023 | 820.20 | 820.25 | 824.95 | 816.10 | 724839 | 0.84% |
| 07 Nov 2023 | 813.40 | 827.90 | 829.85 | 811.25 | 1200203 | -1.75% |
| 06 Nov 2023 | 827.90 | 840.00 | 840.00 | 826.70 | 834165 | -0.93% |
| 03 Nov 2023 | 835.65 | 835.65 | 840.00 | 831.95 | 408324 | 0.18% |
| 02 Nov 2023 | 834.15 | 835.30 | 839.95 | 831.40 | 164448 | 0.47% |
| 01 Nov 2023 | 830.25 | 837.50 | 839.00 | 828.05 | 347572 | -0.87% |
| 31 Oct 2023 | 837.50 | 841.00 | 841.25 | 829.60 | 444814 | 0.35% |
| 30 Oct 2023 | 834.55 | 838.00 | 840.00 | 820.35 | 802038 | -0.04% |
| 27 Oct 2023 | 834.90 | 836.90 | 837.00 | 826.40 | 689843 | 0.72% |
| 26 Oct 2023 | 828.90 | 816.45 | 833.95 | 811.10 | 1495324 | 1.40% |
| 25 Oct 2023 | 817.45 | 823.30 | 843.75 | 814.25 | 1072916 | -0.47% |
| 23 Oct 2023 | 821.30 | 819.00 | 832.25 | 806.70 | 2096753 | 0.33% |
| 20 Oct 2023 | 818.60 | 823.05 | 838.35 | 812.65 | 2857101 | -2.41% |
| 19 Oct 2023 | 838.85 | 833.85 | 842.30 | 823.05 | 1016728 | 0.55% |
| 18 Oct 2023 | 834.30 | 851.00 | 856.85 | 830.15 | 1210600 | -1.96% |
| 17 Oct 2023 | 850.95 | 854.00 | 857.00 | 847.25 | 390692 | -0.17% |
| 16 Oct 2023 | 852.40 | 846.45 | 854.85 | 842.00 | 889834 | 0.82% |
| 13 Oct 2023 | 845.45 | 854.05 | 854.95 | 839.10 | 951352 | -1.34% |
| 12 Oct 2023 | 856.95 | 866.95 | 867.00 | 855.65 | 577682 | -0.67% |
| 11 Oct 2023 | 862.70 | 856.15 | 870.90 | 856.15 | 507986 | 0.87% |
| 10 Oct 2023 | 855.30 | 855.00 | 858.50 | 851.10 | 779331 | 0.28% |
| 09 Oct 2023 | 852.90 | 872.00 | 882.00 | 848.15 | 1129737 | -3.64% |
| 06 Oct 2023 | 885.10 | 883.85 | 888.00 | 879.45 | 460025 | 0.57% |
| 05 Oct 2023 | 880.10 | 881.80 | 883.70 | 872.45 | 435857 | 0.87% |
| 04 Oct 2023 | 872.55 | 873.00 | 888.00 | 862.45 | 1357213 | -0.17% |
| 03 Oct 2023 | 874.05 | 861.90 | 880.20 | 861.10 | 868906 | 1.25% |
| 29 Sep 2023 | 863.30 | 862.95 | 870.20 | 860.00 | 1014532 | 0.28% |
| 28 Sep 2023 | 860.85 | 870.70 | 882.50 | 858.75 | 813873 | -1.16% |
| 27 Sep 2023 | 870.95 | 861.50 | 872.30 | 857.70 | 453103 | 1.05% |
| 26 Sep 2023 | 861.90 | 879.00 | 879.45 | 860.35 | 764661 | -1.58% |
| 25 Sep 2023 | 875.75 | 865.00 | 878.60 | 854.20 | 1502890 | 1.18% |
| 22 Sep 2023 | 865.55 | 868.35 | 872.25 | 851.30 | 596978 | -0.36% |
| 21 Sep 2023 | 868.70 | 870.00 | 879.70 | 864.00 | 609935 | -0.35% |
| 20 Sep 2023 | 871.75 | 875.00 | 886.00 | 866.85 | 1071977 | -1.18% |
| 18 Sep 2023 | 882.20 | 895.00 | 897.00 | 880.00 | 1062910 | -1.31% |
| 15 Sep 2023 | 893.95 | 889.50 | 906.00 | 887.10 | 961453 | 0.82% |
| 14 Sep 2023 | 886.65 | 893.80 | 894.00 | 882.40 | 430469 | -0.09% |
| 13 Sep 2023 | 887.45 | 875.35 | 890.65 | 869.25 | 640847 | 1.38% |
| 12 Sep 2023 | 875.35 | 909.20 | 913.75 | 873.80 | 1850062 | -3.51% |
| 11 Sep 2023 | 907.15 | 910.00 | 914.50 | 904.50 | 819842 | 0.24% |
| 08 Sep 2023 | 904.95 | 897.75 | 908.50 | 892.85 | 1253958 | 0.99% |
| 07 Sep 2023 | 896.10 | 900.85 | 900.85 | 887.00 | 733282 | -0.06% |
| 06 Sep 2023 | 896.60 | 890.00 | 908.50 | 882.00 | 5127245 | 3.45% |
| 05 Sep 2023 | 866.70 | 868.00 | 871.00 | 858.05 | 910247 | 0.05% |
| 04 Sep 2023 | 866.25 | 874.95 | 875.80 | 864.55 | 813452 | -0.44% |
| 01 Sep 2023 | 870.05 | 874.00 | 879.80 | 868.55 | 870560 | 0.02% |
| 31 Aug 2023 | 869.90 | 859.00 | 872.00 | 853.85 | 2053925 | 1.69% |
| 30 Aug 2023 | 855.45 | 853.70 | 857.50 | 849.60 | 1232177 | 0.77% |
| 29 Aug 2023 | 848.90 | 828.20 | 851.70 | 827.45 | 1766963 | 2.59% |
| 28 Aug 2023 | 827.45 | 824.90 | 830.60 | 823.55 | 742446 | 0.31% |
| 25 Aug 2023 | 824.90 | 829.50 | 834.55 | 819.00 | 617248 | -1.01% |
| 24 Aug 2023 | 833.35 | 838.00 | 841.10 | 830.05 | 453602 | -0.36% |
| 23 Aug 2023 | 836.35 | 824.00 | 840.90 | 823.00 | 1010288 | 1.62% |
| 22 Aug 2023 | 823.00 | 809.90 | 824.95 | 806.35 | 748032 | 1.85% |
| 21 Aug 2023 | 808.05 | 809.95 | 813.65 | 800.00 | 964038 | -0.23% |
| 18 Aug 2023 | 809.95 | 825.70 | 831.25 | 808.00 | 696312 | -1.91% |
| 17 Aug 2023 | 825.75 | 825.00 | 833.00 | 820.80 | 1102613 | -0.09% |
| 16 Aug 2023 | 826.50 | 822.00 | 828.55 | 810.35 | 1402705 | 0.13% |
| 14 Aug 2023 | 825.40 | 820.50 | 829.40 | 794.20 | 2279372 | -0.38% |
| 11 Aug 2023 | 828.55 | 840.00 | 844.35 | 816.75 | 1397414 | -0.98% |
| 10 Aug 2023 | 836.75 | 849.40 | 857.55 | 835.15 | 2587694 | -1.50% |
| 09 Aug 2023 | 849.45 | 822.70 | 851.80 | 819.25 | 4647736 | 4.09% |
| 08 Aug 2023 | 816.10 | 828.85 | 828.85 | 810.55 | 850243 | -1.25% |
| 07 Aug 2023 | 826.40 | 823.80 | 829.30 | 819.05 | 1379529 | 0.87% |
| 04 Aug 2023 | 819.30 | 803.80 | 821.55 | 799.00 | 2564538 | 2.47% |
| 03 Aug 2023 | 799.55 | 800.95 | 810.85 | 795.05 | 1430725 | -0.20% |
| 02 Aug 2023 | 801.15 | 798.00 | 805.25 | 792.10 | 2699801 | 0.47% |
| 01 Aug 2023 | 797.40 | 782.00 | 800.50 | 780.25 | 2299859 | 2.22% |
| 31 Jul 2023 | 780.10 | 765.00 | 781.95 | 761.50 | 1281701 | 2.23% |
| 28 Jul 2023 | 763.05 | 760.00 | 764.30 | 758.55 | 890328 | 0.59% |
| 27 Jul 2023 | 758.55 | 766.00 | 770.00 | 756.95 | 1100247 | -0.84% |
| 26 Jul 2023 | 765.00 | 768.95 | 769.55 | 763.25 | 528936 | -0.28% |
| 25 Jul 2023 | 767.15 | 766.00 | 771.40 | 764.70 | 491539 | 0.20% |
| 24 Jul 2023 | 765.65 | 765.00 | 769.60 | 758.75 | 1070740 | 0.17% |
| 21 Jul 2023 | 764.35 | 773.00 | 775.75 | 762.65 | 1015818 | -1.68% |
| 20 Jul 2023 | 777.40 | 780.95 | 790.90 | 775.30 | 2151073 | -0.06% |
| 19 Jul 2023 | 777.85 | 770.10 | 792.85 | 764.10 | 5316153 | 1.58% |
| 18 Jul 2023 | 765.75 | 765.10 | 768.95 | 757.55 | 3655994 | 0.24% |
| 17 Jul 2023 | 763.95 | 755.20 | 766.95 | 752.40 | 936969 | 1.23% |
| 14 Jul 2023 | 754.70 | 750.30 | 755.30 | 745.00 | 1101003 | 0.78% |
| 13 Jul 2023 | 748.85 | 762.40 | 764.40 | 746.25 | 1335577 | -1.77% |
| 12 Jul 2023 | 762.35 | 764.00 | 764.65 | 759.00 | 508835 | 0.40% |
| 11 Jul 2023 | 759.30 | 758.05 | 767.40 | 756.35 | 1237925 | 0.16% |
| 10 Jul 2023 | 758.05 | 760.25 | 762.45 | 753.00 | 545734 | -0.29% |
| 07 Jul 2023 | 760.25 | 763.00 | 767.90 | 757.00 | 821832 | -1.12% |
| 06 Jul 2023 | 768.85 | 766.65 | 772.00 | 763.10 | 758437 | 0.29% |
| 05 Jul 2023 | 766.65 | 762.00 | 768.95 | 754.00 | 1411230 | 1.00% |
| 04 Jul 2023 | 759.05 | 765.00 | 766.15 | 757.05 | 2038341 | -0.47% |
| 03 Jul 2023 | 762.60 | 765.00 | 769.45 | 759.75 | 1172805 | 0.38% |
| 30 Jun 2023 | 759.75 | 759.95 | 764.00 | 756.10 | 1020924 | -0.39% |
| 28 Jun 2023 | 762.70 | 763.00 | 766.70 | 758.80 | 1273148 | 0.21% |
| 27 Jun 2023 | 761.10 | 760.90 | 767.80 | 757.90 | 1446118 | 0.46% |
| 26 Jun 2023 | 757.65 | 753.15 | 759.00 | 747.60 | 1236917 | 0.95% |
| 23 Jun 2023 | 750.50 | 768.20 | 777.50 | 748.50 | 4692817 | -4.04% |
| 22 Jun 2023 | 782.10 | 786.00 | 789.00 | 778.55 | 1942087 | -0.61% |
| 21 Jun 2023 | 786.90 | 790.30 | 794.00 | 783.00 | 1583443 | -0.30% |
| 20 Jun 2023 | 789.25 | 790.00 | 794.80 | 786.05 | 772917 | -0.11% |
| 19 Jun 2023 | 790.15 | 798.00 | 799.70 | 785.55 | 1144336 | -0.76% |
| 16 Jun 2023 | 796.20 | 802.00 | 803.70 | 794.30 | 1078391 | -0.59% |
| 15 Jun 2023 | 800.90 | 815.95 | 818.20 | 798.00 | 1006762 | -1.76% |
| 14 Jun 2023 | 815.25 | 808.00 | 827.00 | 801.00 | 2311363 | 1.10% |
| 13 Jun 2023 | 806.40 | 790.70 | 808.00 | 790.00 | 1116993 | 1.99% |
| 12 Jun 2023 | 790.65 | 780.05 | 795.70 | 774.20 | 1935001 | 1.63% |
| 09 Jun 2023 | 777.95 | 804.20 | 805.40 | 777.00 | 2202969 | -3.35% |
| 08 Jun 2023 | 804.95 | 811.00 | 811.00 | 801.55 | 958527 | -0.14% |
| 07 Jun 2023 | 806.10 | 809.00 | 809.00 | 801.15 | 520388 | 0.35% |
| 06 Jun 2023 | 803.30 | 824.00 | 825.00 | 791.40 | 1881812 | -2.42% |
| 05 Jun 2023 | 823.25 | 822.00 | 826.40 | 821.05 | 356474 | 0.53% |
| 02 Jun 2023 | 818.90 | 830.00 | 830.80 | 817.05 | 713546 | -0.79% |
| 01 Jun 2023 | 825.40 | 820.05 | 831.95 | 819.05 | 804182 | 0.49% |
| 31 May 2023 | 821.35 | 819.15 | 826.80 | 817.00 | 805009 | -0.06% |
| 30 May 2023 | 821.85 | 826.00 | 831.00 | 819.05 | 610358 | -0.47% |
| 29 May 2023 | 825.75 | 818.00 | 827.50 | 815.00 | 982588 | 1.37% |
| 26 May 2023 | 814.55 | 815.05 | 817.95 | 809.20 | 446811 | 0.28% |
| 25 May 2023 | 812.25 | 804.00 | 814.00 | 801.50 | 745354 | 1.10% |
| 24 May 2023 | 803.45 | 805.80 | 808.95 | 799.50 | 1950756 | -0.29% |
| 23 May 2023 | 805.80 | 809.70 | 813.00 | 804.00 | 401163 | -0.48% |
| 22 May 2023 | 809.70 | 797.00 | 811.95 | 790.50 | 950899 | 1.56% |
| 19 May 2023 | 797.25 | 800.95 | 801.00 | 785.85 | 864639 | -0.04% |
| 18 May 2023 | 797.55 | 805.00 | 809.05 | 796.05 | 354925 | -0.68% |
| 17 May 2023 | 803.00 | 807.00 | 808.10 | 795.00 | 763149 | -0.19% |
| 16 May 2023 | 804.55 | 812.00 | 816.00 | 803.05 | 511123 | -0.72% |
| 15 May 2023 | 810.35 | 809.00 | 814.35 | 805.00 | 380824 | 0.16% |
| 12 May 2023 | 809.05 | 815.80 | 816.95 | 808.00 | 460176 | -0.56% |
| 11 May 2023 | 813.60 | 809.00 | 816.00 | 805.55 | 886748 | 0.76% |
| 10 May 2023 | 807.45 | 805.95 | 808.45 | 798.70 | 1415592 | 0.46% |
| 09 May 2023 | 803.75 | 804.80 | 808.45 | 801.10 | 940654 | 0.05% |
| 08 May 2023 | 803.35 | 799.00 | 807.70 | 798.50 | 589279 | 0.61% |
| 05 May 2023 | 798.45 | 801.00 | 808.95 | 795.00 | 1238885 | -0.43% |
| 04 May 2023 | 801.90 | 813.60 | 814.90 | 795.00 | 1786337 | -0.99% |
| 03 May 2023 | 809.90 | 802.00 | 818.00 | 798.55 | 1811010 | 1.04% |
| 02 May 2023 | 801.55 | 795.95 | 809.90 | 793.05 | 1819490 | 0.31% |
| 28 Apr 2023 | 799.05 | 806.75 | 806.75 | 762.75 | 5231996 | -1.16% |
| 27 Apr 2023 | 808.40 | 830.50 | 847.20 | 805.00 | 4067448 | -5.41% |
| 26 Apr 2023 | 854.60 | 845.00 | 866.80 | 845.00 | 1980399 | 1.31% |
| 25 Apr 2023 | 843.55 | 849.10 | 852.00 | 841.80 | 834942 | -0.53% |
| 24 Apr 2023 | 848.05 | 857.00 | 863.45 | 845.30 | 780453 | -1.04% |
| 21 Apr 2023 | 856.95 | 868.50 | 869.90 | 855.00 | 727956 | -1.21% |
| 20 Apr 2023 | 867.45 | 854.95 | 868.30 | 846.10 | 1550109 | 1.93% |
| 19 Apr 2023 | 851.05 | 839.00 | 853.40 | 832.20 | 1743643 | 1.90% |
| 18 Apr 2023 | 835.15 | 839.00 | 841.00 | 828.55 | 1098803 | -0.02% |
| 17 Apr 2023 | 835.30 | 823.50 | 839.55 | 812.10 | 2055636 | 1.43% |
| 13 Apr 2023 | 823.50 | 816.80 | 824.60 | 813.35 | 725541 | 0.82% |
| 12 Apr 2023 | 816.80 | 813.90 | 821.90 | 813.90 | 839156 | 0.39% |
| 11 Apr 2023 | 813.65 | 824.45 | 829.15 | 811.75 | 1056770 | -1.17% |
| 10 Apr 2023 | 823.25 | 839.00 | 839.20 | 818.40 | 1252962 | -0.90% |
| 06 Apr 2023 | 830.70 | 818.10 | 832.00 | 816.80 | 838420 | 1.53% |
| 05 Apr 2023 | 818.15 | 823.15 | 825.65 | 815.35 | 615779 | -0.61% |
| 03 Apr 2023 | 823.20 | 823.45 | 825.00 | 817.00 | 489967 | 0.60% |
| 31 Mar 2023 | 818.25 | 817.00 | 822.00 | 812.15 | 816550 | 0.83% |
| 29 Mar 2023 | 811.55 | 812.35 | 817.15 | 805.50 | 934381 | -0.10% |
| 28 Mar 2023 | 812.35 | 824.45 | 826.45 | 807.50 | 621964 | -1.30% |
| 27 Mar 2023 | 823.05 | 822.00 | 829.50 | 812.55 | 551684 | 0.16% |
| 24 Mar 2023 | 821.70 | 833.00 | 836.50 | 816.35 | 771881 | -1.36% |
| 23 Mar 2023 | 833.05 | 844.80 | 847.65 | 831.15 | 726755 | -1.43% |
| 22 Mar 2023 | 845.10 | 841.75 | 848.40 | 835.20 | 874627 | 1.01% |
| 21 Mar 2023 | 836.65 | 852.30 | 859.30 | 834.10 | 1556594 | -1.68% |
| 20 Mar 2023 | 850.95 | 880.55 | 887.00 | 844.00 | 1001601 | -3.36% |
| 17 Mar 2023 | 880.55 | 901.80 | 903.05 | 878.30 | 1358682 | 0.00% |
| 16 Mar 2023 | 880.55 | 873.70 | 884.40 | 863.15 | 737474 | 0.77% |
| 15 Mar 2023 | 873.80 | 873.95 | 891.90 | 871.00 | 1553772 | 1.19% |
| 14 Mar 2023 | 863.50 | 882.35 | 890.70 | 861.90 | 1427931 | -2.31% |
| 13 Mar 2023 | 883.90 | 891.20 | 902.85 | 880.20 | 846317 | -1.09% |
| 10 Mar 2023 | 893.60 | 886.00 | 898.35 | 880.40 | 762731 | 0.28% |
| 09 Mar 2023 | 891.10 | 913.00 | 917.05 | 888.50 | 1465770 | -2.04% |
| 08 Mar 2023 | 909.70 | 907.50 | 916.00 | 886.45 | 1382635 | -0.38% |
| 06 Mar 2023 | 913.20 | 918.70 | 920.85 | 910.00 | 954615 | 0.04% |
| 03 Mar 2023 | 912.85 | 919.90 | 934.00 | 911.10 | 1804035 | -0.65% |
| 02 Mar 2023 | 918.80 | 901.00 | 925.00 | 901.00 | 3006307 | 2.19% |
| 01 Mar 2023 | 899.15 | 898.95 | 907.70 | 891.30 | 1462796 | 0.80% |
| 28 Feb 2023 | 892.00 | 887.00 | 905.50 | 884.00 | 1929468 | 0.53% |
| 27 Feb 2023 | 887.30 | 889.00 | 889.80 | 865.40 | 1436906 | -0.88% |
| 24 Feb 2023 | 895.20 | 905.10 | 910.55 | 892.30 | 2287301 | -0.60% |
| 23 Feb 2023 | 900.60 | 916.90 | 920.00 | 898.60 | 2114369 | -1.49% |
| 22 Feb 2023 | 914.20 | 898.10 | 927.40 | 895.80 | 7876349 | 2.05% |
| 21 Feb 2023 | 895.80 | 877.65 | 897.90 | 873.05 | 2183174 | 2.61% |
| 20 Feb 2023 | 873.05 | 859.70 | 882.80 | 850.35 | 1472792 | 2.10% |
| 17 Feb 2023 | 855.10 | 858.00 | 863.75 | 849.05 | 497564 | -0.90% |
| 16 Feb 2023 | 862.85 | 860.00 | 868.85 | 853.75 | 1047536 | 0.48% |
| 15 Feb 2023 | 858.75 | 851.05 | 861.90 | 848.05 | 597974 | 0.23% |
| 14 Feb 2023 | 856.80 | 848.00 | 871.40 | 847.00 | 1978175 | 0.97% |
| 13 Feb 2023 | 848.55 | 852.45 | 855.25 | 835.70 | 1260020 | -0.15% |
| 10 Feb 2023 | 849.85 | 800.00 | 856.70 | 796.00 | 5082283 | 3.07% |
| 09 Feb 2023 | 824.55 | 824.85 | 832.00 | 812.00 | 1093769 | -0.34% |
| 08 Feb 2023 | 827.40 | 816.00 | 832.40 | 809.30 | 1072137 | 1.50% |
| 07 Feb 2023 | 815.20 | 829.00 | 831.30 | 806.05 | 1587142 | -1.39% |
| 06 Feb 2023 | 826.70 | 809.00 | 829.00 | 805.10 | 661820 | 1.69% |
| 03 Feb 2023 | 813.00 | 825.00 | 826.40 | 808.75 | 1002242 | -1.04% |
| 02 Feb 2023 | 821.55 | 794.00 | 824.00 | 790.60 | 1595844 | 3.39% |
| 01 Feb 2023 | 794.60 | 803.50 | 815.95 | 784.00 | 1322816 | -1.00% |
| 31 Jan 2023 | 802.65 | 778.45 | 806.00 | 777.20 | 1803266 | 3.57% |
| 30 Jan 2023 | 774.95 | 747.85 | 778.00 | 744.90 | 2080883 | 4.03% |
| 27 Jan 2023 | 744.95 | 759.00 | 761.35 | 737.20 | 1474004 | -1.53% |
| 25 Jan 2023 | 756.55 | 777.90 | 777.90 | 751.80 | 1339618 | -2.76% |
| 24 Jan 2023 | 778.00 | 778.90 | 783.50 | 776.00 | 1041066 | 0.16% |
| 23 Jan 2023 | 776.75 | 782.80 | 782.80 | 769.05 | 1468342 | -0.42% |
| 20 Jan 2023 | 780.05 | 790.00 | 791.00 | 778.00 | 1307972 | -1.21% |
| 19 Jan 2023 | 789.60 | 802.20 | 803.00 | 785.40 | 1492350 | -1.57% |
| 18 Jan 2023 | 802.20 | 810.00 | 811.80 | 800.65 | 1274164 | -0.96% |
| 17 Jan 2023 | 809.95 | 806.40 | 813.70 | 805.80 | 599833 | 0.55% |
| 16 Jan 2023 | 805.50 | 808.80 | 811.60 | 804.00 | 314496 | -0.11% |
| 13 Jan 2023 | 806.35 | 807.55 | 812.20 | 800.05 | 516864 | -0.36% |
| 12 Jan 2023 | 809.25 | 831.00 | 832.80 | 805.65 | 954974 | -2.61% |
| 11 Jan 2023 | 830.95 | 825.95 | 834.00 | 822.50 | 725055 | 0.61% |
| 10 Jan 2023 | 825.95 | 820.00 | 826.95 | 811.50 | 601404 | 0.71% |
| 09 Jan 2023 | 820.10 | 819.00 | 823.90 | 814.00 | 771070 | 0.68% |
| 06 Jan 2023 | 814.55 | 807.50 | 824.75 | 806.75 | 1375341 | 0.63% |
| 05 Jan 2023 | 809.45 | 813.80 | 813.80 | 798.15 | 1361234 | 0.45% |
| 04 Jan 2023 | 805.85 | 808.50 | 810.35 | 796.50 | 939486 | -0.30% |
| 03 Jan 2023 | 808.30 | 802.70 | 811.05 | 800.60 | 543688 | 0.70% |
| 02 Jan 2023 | 802.65 | 799.90 | 804.35 | 794.00 | 319975 | 0.35% |
| 30 Dec 2022 | 799.85 | 803.45 | 811.85 | 797.00 | 813045 | -0.07% |
| 29 Dec 2022 | 800.45 | 796.00 | 803.00 | 788.00 | 625722 | 0.34% |
| 28 Dec 2022 | 797.75 | 801.30 | 802.80 | 791.50 | 878587 | 0.00% |
| 27 Dec 2022 | 797.75 | 790.45 | 799.10 | 785.30 | 469563 | 1.43% |
| 26 Dec 2022 | 786.50 | 777.75 | 789.40 | 770.00 | 454783 | 1.13% |
| 23 Dec 2022 | 777.75 | 800.75 | 803.35 | 775.20 | 980785 | -3.67% |
| 22 Dec 2022 | 807.35 | 817.00 | 817.00 | 798.30 | 787550 | -0.78% |
| 21 Dec 2022 | 813.70 | 830.95 | 837.95 | 810.50 | 1158353 | -1.72% |
| 20 Dec 2022 | 827.90 | 833.00 | 834.95 | 813.35 | 1205458 | -1.00% |
| 19 Dec 2022 | 836.30 | 835.15 | 838.65 | 829.15 | 483111 | 0.14% |
| 16 Dec 2022 | 835.10 | 845.10 | 848.30 | 831.00 | 749560 | -1.80% |
| 15 Dec 2022 | 850.40 | 850.00 | 855.85 | 845.00 | 1015102 | -0.05% |
| 14 Dec 2022 | 850.80 | 842.00 | 853.50 | 839.80 | 776630 | 1.30% |
| 13 Dec 2022 | 839.90 | 843.20 | 844.00 | 835.50 | 537656 | -0.15% |
| 12 Dec 2022 | 841.15 | 836.10 | 842.00 | 824.40 | 536919 | 0.91% |
| 09 Dec 2022 | 833.60 | 849.10 | 850.15 | 828.10 | 1243683 | -1.69% |
| 08 Dec 2022 | 847.90 | 849.00 | 853.00 | 843.20 | 529232 | 0.00% |
| 07 Dec 2022 | 847.90 | 852.50 | 857.55 | 840.55 | 611505 | -0.38% |
| 06 Dec 2022 | 851.15 | 858.50 | 859.30 | 848.60 | 763196 | -0.85% |
| 05 Dec 2022 | 858.45 | 861.00 | 862.40 | 848.60 | 1045757 | 0.37% |
| 02 Dec 2022 | 855.25 | 842.00 | 856.30 | 838.55 | 1438034 | 1.53% |
| 01 Dec 2022 | 842.35 | 822.20 | 846.50 | 820.00 | 2199715 | 2.79% |
| 30 Nov 2022 | 819.50 | 825.85 | 829.15 | 817.50 | 1252601 | -0.77% |
| 29 Nov 2022 | 825.85 | 842.00 | 843.00 | 824.10 | 904144 | -1.61% |
| 28 Nov 2022 | 839.40 | 829.00 | 844.80 | 825.00 | 2003831 | 1.21% |
| 25 Nov 2022 | 829.40 | 822.00 | 831.00 | 817.10 | 1976090 | 1.30% |
| 24 Nov 2022 | 818.75 | 814.90 | 819.75 | 812.10 | 1795690 | 0.69% |
| 23 Nov 2022 | 813.10 | 822.00 | 822.00 | 811.25 | 993033 | -0.60% |
| 22 Nov 2022 | 818.00 | 809.50 | 823.00 | 806.95 | 1021492 | 0.99% |
| 21 Nov 2022 | 809.95 | 810.00 | 813.90 | 803.60 | 887839 | 0.00% |
| 18 Nov 2022 | 809.95 | 828.50 | 828.50 | 806.95 | 1352789 | -1.75% |
| 17 Nov 2022 | 824.40 | 815.00 | 829.55 | 812.00 | 1299792 | 0.88% |
| 16 Nov 2022 | 817.20 | 822.00 | 822.45 | 811.70 | 815618 | -0.18% |
| 15 Nov 2022 | 818.65 | 824.90 | 825.00 | 816.20 | 1208999 | -0.52% |
| 14 Nov 2022 | 822.90 | 830.00 | 832.00 | 820.90 | 1195575 | -0.74% |
| 11 Nov 2022 | 829.05 | 830.30 | 840.00 | 827.00 | 1554731 | 0.36% |
| 10 Nov 2022 | 826.10 | 834.60 | 834.60 | 815.50 | 1240790 | -1.26% |
| 09 Nov 2022 | 836.60 | 836.00 | 843.75 | 835.00 | 960196 | 0.25% |
| 07 Nov 2022 | 834.55 | 848.00 | 852.15 | 827.30 | 1790614 | -1.27% |
| 04 Nov 2022 | 845.25 | 861.90 | 865.90 | 835.20 | 2807836 | -1.86% |
| 03 Nov 2022 | 861.25 | 909.00 | 910.00 | 859.00 | 3067654 | -5.28% |
| 02 Nov 2022 | 909.25 | 894.00 | 928.00 | 888.00 | 3102411 | 0.03% |
| 01 Nov 2022 | 908.95 | 880.60 | 910.45 | 877.10 | 1623970 | 3.74% |
| 31 Oct 2022 | 876.20 | 874.80 | 878.85 | 859.40 | 1960573 | 0.57% |
| 28 Oct 2022 | 871.25 | 876.00 | 881.70 | 869.05 | 595829 | -0.34% |
| 27 Oct 2022 | 874.25 | 874.95 | 875.95 | 868.10 | 442475 | 0.81% |
| 25 Oct 2022 | 867.25 | 866.20 | 875.45 | 862.05 | 855653 | 0.13% |
| 24 Oct 2022 | 866.10 | 875.90 | 876.00 | 863.80 | 90551 | 0.03% |
| 21 Oct 2022 | 865.80 | 871.20 | 884.45 | 858.30 | 1046811 | -0.39% |
| 20 Oct 2022 | 869.15 | 870.50 | 873.00 | 858.30 | 771471 | -0.69% |
| 19 Oct 2022 | 875.20 | 875.20 | 880.55 | 870.35 | 618344 | 0.03% |
| 18 Oct 2022 | 874.95 | 874.00 | 880.80 | 871.40 | 1165692 | 0.61% |
| 17 Oct 2022 | 869.65 | 872.00 | 875.15 | 857.35 | 605427 | -0.17% |
| 14 Oct 2022 | 871.15 | 884.00 | 886.00 | 869.05 | 914438 | -0.31% |
| 13 Oct 2022 | 873.90 | 870.70 | 876.55 | 863.00 | 431376 | -0.05% |
| 12 Oct 2022 | 874.30 | 878.00 | 878.00 | 859.40 | 1992108 | 0.08% |
| 11 Oct 2022 | 873.60 | 900.00 | 901.75 | 870.55 | 1747694 | -2.92% |
| 10 Oct 2022 | 899.90 | 900.00 | 905.20 | 888.00 | 664753 | -1.15% |
| 07 Oct 2022 | 910.35 | 921.00 | 927.20 | 905.55 | 475052 | -1.26% |
| 06 Oct 2022 | 922.00 | 929.00 | 936.00 | 918.00 | 1403635 | -0.32% |
| 04 Oct 2022 | 924.95 | 905.00 | 927.00 | 901.05 | 1135815 | 3.56% |
| 03 Oct 2022 | 893.15 | 909.00 | 910.00 | 887.00 | 1136230 | -1.47% |
| 30 Sep 2022 | 906.45 | 900.00 | 910.65 | 880.15 | 1173265 | 0.58% |
| 29 Sep 2022 | 901.20 | 905.30 | 909.50 | 895.35 | 944566 | 0.04% |
| 28 Sep 2022 | 900.80 | 900.00 | 912.85 | 895.05 | 851509 | -0.38% |
| 27 Sep 2022 | 904.25 | 886.85 | 907.80 | 885.70 | 1333677 | 2.48% |
| 26 Sep 2022 | 882.40 | 896.70 | 896.70 | 868.00 | 1908668 | -2.04% |
| 23 Sep 2022 | 900.80 | 900.50 | 909.65 | 888.00 | 1626446 | 0.33% |
| 22 Sep 2022 | 897.80 | 903.80 | 905.90 | 889.30 | 1097995 | -0.73% |
| 21 Sep 2022 | 904.40 | 909.00 | 924.00 | 901.65 | 1227816 | -0.63% |
| 20 Sep 2022 | 910.15 | 904.00 | 922.80 | 904.00 | 1578826 | 1.21% |
| 19 Sep 2022 | 899.25 | 918.00 | 919.85 | 895.00 | 1575244 | -1.50% |
| 16 Sep 2022 | 912.90 | 960.00 | 960.00 | 882.55 | 2715707 | -4.93% |
| 15 Sep 2022 | 960.20 | 960.00 | 967.45 | 951.65 | 913099 | 0.51% |
| 14 Sep 2022 | 955.35 | 965.00 | 965.00 | 950.05 | 1404466 | -1.53% |
| 13 Sep 2022 | 970.15 | 970.00 | 982.75 | 967.50 | 1873849 | 0.34% |
| 12 Sep 2022 | 966.90 | 968.00 | 974.90 | 964.30 | 1402032 | 0.08% |
| 09 Sep 2022 | 966.15 | 981.00 | 985.00 | 960.10 | 1308759 | -0.96% |
| 08 Sep 2022 | 975.50 | 986.00 | 991.50 | 975.00 | 1220046 | -0.53% |
| 07 Sep 2022 | 980.65 | 980.00 | 988.50 | 975.30 | 825447 | -0.50% |
| 06 Sep 2022 | 985.60 | 984.05 | 994.00 | 983.25 | 803122 | -0.17% |
| 05 Sep 2022 | 987.25 | 971.05 | 990.55 | 971.05 | 796310 | 1.62% |
| 02 Sep 2022 | 971.50 | 989.00 | 989.00 | 970.00 | 887624 | -0.86% |
| 01 Sep 2022 | 979.95 | 992.00 | 999.90 | 977.45 | 1349653 | -2.12% |
| 30 Aug 2022 | 1001.20 | 987.80 | 1006.70 | 984.20 | 688283 | 2.11% |
| 29 Aug 2022 | 980.50 | 982.20 | 989.75 | 974.20 | 805591 | -2.65% |
| 26 Aug 2022 | 1007.15 | 1004.00 | 1010.00 | 995.00 | 536785 | 1.18% |
| 25 Aug 2022 | 995.40 | 1000.00 | 1015.75 | 991.50 | 761328 | -0.03% |
| 24 Aug 2022 | 995.70 | 991.05 | 999.95 | 983.00 | 737677 | 0.13% |
| 23 Aug 2022 | 994.45 | 973.00 | 998.00 | 967.05 | 782477 | 1.77% |
| 22 Aug 2022 | 977.15 | 1010.00 | 1013.00 | 975.00 | 1080433 | -3.74% |
| 19 Aug 2022 | 1015.15 | 1046.10 | 1051.30 | 1009.55 | 1265293 | -2.86% |
| 18 Aug 2022 | 1045.05 | 1030.00 | 1046.85 | 1024.30 | 1163107 | 1.69% |
| 17 Aug 2022 | 1027.65 | 1022.00 | 1035.85 | 1018.50 | 985624 | 0.75% |
| 16 Aug 2022 | 1020.00 | 1024.00 | 1037.60 | 1015.45 | 1829450 | 1.25% |
| 12 Aug 2022 | 1007.40 | 994.95 | 1014.95 | 991.25 | 2036111 | 1.80% |
| 11 Aug 2022 | 989.55 | 980.00 | 999.50 | 977.55 | 1549710 | 1.60% |
| 10 Aug 2022 | 973.95 | 986.00 | 989.05 | 972.65 | 854456 | -0.85% |
| 08 Aug 2022 | 982.30 | 970.70 | 990.65 | 968.00 | 923346 | 0.96% |
| 05 Aug 2022 | 972.95 | 1001.00 | 1006.75 | 970.00 | 1993658 | -2.72% |
| 04 Aug 2022 | 1000.15 | 983.00 | 1008.00 | 982.45 | 1270775 | 1.83% |
| 03 Aug 2022 | 982.20 | 970.00 | 989.95 | 958.45 | 4034577 | -1.74% |
| 02 Aug 2022 | 999.60 | 1004.45 | 1005.40 | 989.00 | 1028956 | 0.04% |
| 01 Aug 2022 | 999.25 | 1009.95 | 1011.00 | 991.25 | 1297725 | -0.55% |
| 29 Jul 2022 | 1004.75 | 973.60 | 1013.40 | 973.00 | 1272713 | 3.53% |
| 28 Jul 2022 | 970.50 | 978.00 | 985.90 | 967.50 | 1366114 | 0.15% |
| 27 Jul 2022 | 969.05 | 973.00 | 973.00 | 932.50 | 2489605 | -0.85% |
| 26 Jul 2022 | 977.40 | 1003.40 | 1007.00 | 974.20 | 775518 | -2.23% |
| 25 Jul 2022 | 999.65 | 996.50 | 1005.70 | 988.00 | 519192 | -0.21% |
| 22 Jul 2022 | 1001.80 | 1012.00 | 1026.00 | 996.80 | 798056 | -0.95% |
| 21 Jul 2022 | 1011.40 | 1021.00 | 1027.20 | 1003.00 | 1544353 | -1.77% |
| 20 Jul 2022 | 1029.65 | 1062.30 | 1064.95 | 1027.30 | 562014 | -2.20% |
| 19 Jul 2022 | 1052.85 | 1030.00 | 1055.00 | 1027.80 | 1426312 | 1.75% |
| 18 Jul 2022 | 1034.70 | 992.00 | 1040.00 | 990.50 | 3058816 | 5.26% |
| 15 Jul 2022 | 983.00 | 991.00 | 995.00 | 973.00 | 670764 | -0.35% |
| 14 Jul 2022 | 986.45 | 986.85 | 995.40 | 977.75 | 1093056 | 0.25% |
| 13 Jul 2022 | 984.00 | 963.00 | 993.95 | 958.40 | 1220919 | 2.84% |
| 12 Jul 2022 | 956.85 | 965.00 | 971.80 | 953.90 | 545725 | -0.78% |
| 11 Jul 2022 | 964.40 | 967.00 | 974.35 | 955.10 | 526504 | -0.44% |
| 08 Jul 2022 | 968.65 | 980.00 | 984.00 | 965.55 | 605885 | -0.38% |
| 07 Jul 2022 | 972.30 | 982.00 | 988.75 | 966.10 | 1321316 | -0.39% |
| 06 Jul 2022 | 976.10 | 957.65 | 980.20 | 953.00 | 1548896 | 1.93% |
| 05 Jul 2022 | 957.65 | 970.00 | 985.60 | 952.40 | 554040 | -0.83% |
| 04 Jul 2022 | 965.65 | 962.80 | 973.00 | 946.00 | 965699 | 0.96% |
| 01 Jul 2022 | 956.45 | 949.80 | 969.65 | 938.10 | 1129398 | -1.64% |
| 30 Jun 2022 | 972.40 | 971.00 | 983.95 | 965.10 | 1469049 | -0.01% |
| 29 Jun 2022 | 972.50 | 966.00 | 982.30 | 962.10 | 560774 | -0.37% |
| 28 Jun 2022 | 976.15 | 970.00 | 989.80 | 960.10 | 992871 | -0.57% |
| 27 Jun 2022 | 981.75 | 998.05 | 1004.40 | 979.55 | 549920 | -1.05% |
| 24 Jun 2022 | 992.15 | 970.05 | 994.95 | 970.05 | 856644 | 2.60% |
| 23 Jun 2022 | 967.00 | 947.90 | 970.00 | 946.05 | 445504 | 2.01% |
| 22 Jun 2022 | 947.90 | 975.00 | 976.30 | 944.35 | 769151 | -3.31% |
| 21 Jun 2022 | 980.40 | 945.05 | 982.00 | 945.00 | 621504 | 3.64% |
| 20 Jun 2022 | 945.95 | 958.95 | 962.90 | 933.70 | 506347 | -0.98% |
| 17 Jun 2022 | 955.30 | 945.00 | 964.85 | 933.60 | 985036 | -0.02% |
| 16 Jun 2022 | 955.45 | 1001.00 | 1009.80 | 950.95 | 1327668 | -3.95% |
| 15 Jun 2022 | 994.75 | 993.00 | 1004.40 | 989.50 | 1003208 | 0.84% |
| 14 Jun 2022 | 986.50 | 979.00 | 990.00 | 971.10 | 891341 | 0.61% |
| 13 Jun 2022 | 980.55 | 975.05 | 984.75 | 962.55 | 651834 | -1.21% |
| 10 Jun 2022 | 992.55 | 991.95 | 1001.70 | 979.70 | 676852 | -0.71% |
| 09 Jun 2022 | 999.60 | 980.90 | 1004.80 | 958.85 | 866374 | 0.85% |
| 08 Jun 2022 | 991.20 | 1000.25 | 1003.55 | 973.40 | 840464 | -0.84% |
| 07 Jun 2022 | 999.55 | 1007.50 | 1007.95 | 975.60 | 1155472 | -1.27% |
| 06 Jun 2022 | 1012.45 | 1017.40 | 1023.75 | 987.30 | 2071173 | -0.49% |
| 03 Jun 2022 | 1017.40 | 1055.00 | 1058.95 | 1015.00 | 935492 | -2.94% |
| 02 Jun 2022 | 1048.25 | 1052.70 | 1054.50 | 1038.25 | 628184 | 0.02% |
| 01 Jun 2022 | 1048.05 | 1008.60 | 1053.90 | 1008.60 | 1344690 | 2.95% |
| 31 May 2022 | 1018.05 | 1040.50 | 1046.05 | 1013.85 | 1389172 | -2.06% |
| 30 May 2022 | 1039.45 | 1013.00 | 1045.00 | 1012.25 | 1269311 | 3.07% |
| 27 May 2022 | 1008.45 | 1002.00 | 1025.00 | 993.65 | 2936842 | 1.27% |
| 26 May 2022 | 995.85 | 999.00 | 1003.70 | 980.40 | 1439924 | 0.05% |
| 25 May 2022 | 995.40 | 1019.80 | 1019.80 | 987.90 | 1302256 | -1.60% |
| 24 May 2022 | 1011.60 | 999.00 | 1013.85 | 991.15 | 995063 | 1.60% |
| 23 May 2022 | 995.65 | 987.05 | 1004.40 | 975.75 | 711795 | 2.10% |
| 20 May 2022 | 975.15 | 956.20 | 980.80 | 956.05 | 771890 | 3.14% |
| 19 May 2022 | 945.45 | 960.50 | 975.95 | 941.00 | 1069959 | -4.07% |
| 18 May 2022 | 985.60 | 993.00 | 1030.00 | 978.25 | 1950263 | -0.24% |
| 17 May 2022 | 988.00 | 955.00 | 993.90 | 951.05 | 1653820 | 3.84% |
| 16 May 2022 | 951.50 | 932.75 | 958.60 | 922.55 | 754343 | 2.16% |
| 13 May 2022 | 931.40 | 965.45 | 965.45 | 928.35 | 2439176 | -1.90% |
| 12 May 2022 | 949.40 | 968.00 | 971.65 | 935.00 | 2387327 | -2.91% |
| 11 May 2022 | 977.85 | 990.00 | 995.00 | 961.70 | 1828775 | -1.10% |
| 10 May 2022 | 988.70 | 1020.00 | 1034.85 | 975.50 | 3890951 | -5.54% |
| 09 May 2022 | 1046.65 | 1060.00 | 1065.60 | 1030.15 | 1597558 | -2.12% |
| 06 May 2022 | 1069.30 | 1096.00 | 1099.55 | 1045.00 | 4279051 | -7.62% |
| 05 May 2022 | 1157.45 | 1158.00 | 1172.20 | 1144.00 | 1575587 | 1.12% |
| 04 May 2022 | 1144.65 | 1239.75 | 1239.75 | 1136.25 | 2780161 | -7.01% |
| 02 May 2022 | 1230.95 | 1250.00 | 1266.60 | 1222.75 | 820568 | -2.43% |
| 29 Apr 2022 | 1261.55 | 1298.90 | 1299.00 | 1249.00 | 1036182 | -1.87% |
| 28 Apr 2022 | 1285.65 | 1276.30 | 1294.00 | 1268.60 | 846958 | 1.52% |
| 27 Apr 2022 | 1266.40 | 1256.90 | 1288.00 | 1250.15 | 1559217 | 0.30% |
| 26 Apr 2022 | 1262.55 | 1252.00 | 1265.35 | 1245.00 | 548103 | 1.63% |
| 25 Apr 2022 | 1242.35 | 1245.50 | 1257.05 | 1230.50 | 978292 | -0.78% |
| 22 Apr 2022 | 1252.10 | 1254.05 | 1271.45 | 1249.00 | 876987 | -1.09% |
| 21 Apr 2022 | 1265.95 | 1252.40 | 1270.05 | 1252.00 | 1071430 | 1.23% |
| 20 Apr 2022 | 1250.60 | 1244.80 | 1255.60 | 1224.55 | 861417 | 0.41% |
| 19 Apr 2022 | 1245.45 | 1257.95 | 1271.45 | 1222.70 | 769663 | -0.14% |
| 18 Apr 2022 | 1247.25 | 1277.70 | 1286.90 | 1240.55 | 1913872 | -4.37% |
| 13 Apr 2022 | 1304.30 | 1308.00 | 1317.40 | 1288.65 | 903271 | 0.12% |
| 12 Apr 2022 | 1302.80 | 1300.00 | 1311.90 | 1268.05 | 1346945 | -0.02% |
| 11 Apr 2022 | 1303.05 | 1322.00 | 1324.90 | 1298.30 | 1200934 | -1.10% |
| 08 Apr 2022 | 1317.60 | 1314.00 | 1322.00 | 1303.50 | 1031831 | 1.26% |
| 07 Apr 2022 | 1301.20 | 1322.00 | 1347.65 | 1291.55 | 2230037 | -1.57% |
| 06 Apr 2022 | 1322.00 | 1319.95 | 1328.60 | 1295.50 | 1222732 | 0.53% |
| 05 Apr 2022 | 1315.00 | 1291.00 | 1324.70 | 1278.50 | 1996418 | 3.00% |
| 04 Apr 2022 | 1276.75 | 1258.60 | 1281.00 | 1255.00 | 744419 | 1.26% |
| 01 Apr 2022 | 1260.85 | 1245.00 | 1264.70 | 1243.95 | 440336 | 1.24% |
| 31 Mar 2022 | 1245.40 | 1274.00 | 1274.00 | 1243.40 | 939480 | -1.83% |
| 30 Mar 2022 | 1268.65 | 1258.00 | 1273.35 | 1245.00 | 787930 | 1.71% |
| 29 Mar 2022 | 1247.30 | 1243.00 | 1251.95 | 1228.70 | 887754 | 1.27% |
| 28 Mar 2022 | 1231.60 | 1255.00 | 1257.90 | 1218.00 | 1591299 | -1.39% |
| 25 Mar 2022 | 1249.00 | 1277.00 | 1294.75 | 1243.00 | 1504572 | -2.13% |
| 24 Mar 2022 | 1276.20 | 1303.00 | 1304.00 | 1266.05 | 1415928 | -2.20% |
| 23 Mar 2022 | 1304.85 | 1296.60 | 1340.00 | 1295.15 | 2544861 | 1.68% |
| 22 Mar 2022 | 1283.25 | 1288.00 | 1288.00 | 1238.10 | 1856642 | -0.42% |
| 21 Mar 2022 | 1288.70 | 1311.00 | 1314.75 | 1282.00 | 1587721 | -0.59% |
| 17 Mar 2022 | 1296.40 | 1303.00 | 1325.00 | 1290.10 | 3769942 | 2.02% |
| 16 Mar 2022 | 1270.75 | 1229.80 | 1289.55 | 1223.30 | 2210899 | 4.85% |
| 15 Mar 2022 | 1211.95 | 1195.00 | 1224.50 | 1193.65 | 1294926 | 1.72% |
| 14 Mar 2022 | 1191.45 | 1210.00 | 1210.00 | 1177.75 | 1450003 | -0.95% |
| 11 Mar 2022 | 1202.85 | 1175.00 | 1211.10 | 1170.00 | 801340 | 2.05% |
| 10 Mar 2022 | 1178.65 | 1193.00 | 1199.95 | 1175.45 | 1040850 | 1.75% |
| 09 Mar 2022 | 1158.40 | 1168.00 | 1187.70 | 1140.25 | 1912229 | 0.42% |
| 08 Mar 2022 | 1153.55 | 1140.00 | 1160.85 | 1100.00 | 1533085 | 0.49% |
| 07 Mar 2022 | 1147.95 | 1155.00 | 1163.70 | 1123.65 | 984612 | -2.29% |
| 04 Mar 2022 | 1174.90 | 1187.50 | 1204.00 | 1152.20 | 1310047 | -1.86% |
| 03 Mar 2022 | 1197.15 | 1238.00 | 1251.70 | 1183.55 | 1195271 | -2.76% |
| 02 Mar 2022 | 1231.15 | 1254.80 | 1262.60 | 1220.45 | 882993 | -2.53% |
| 28 Feb 2022 | 1263.15 | 1235.00 | 1269.00 | 1220.70 | 1039455 | 0.87% |
| 25 Feb 2022 | 1252.30 | 1210.25 | 1256.95 | 1204.25 | 2202043 | 4.63% |
| 24 Feb 2022 | 1196.90 | 1209.05 | 1224.95 | 1182.00 | 1490663 | -3.39% |
| 23 Feb 2022 | 1238.95 | 1236.55 | 1263.90 | 1228.50 | 860375 | -0.02% |
| 22 Feb 2022 | 1239.15 | 1210.00 | 1244.35 | 1205.00 | 939324 | -0.36% |
| 21 Feb 2022 | 1243.65 | 1254.00 | 1265.60 | 1236.10 | 2071927 | -0.71% |
| 18 Feb 2022 | 1252.50 | 1214.10 | 1258.00 | 1213.85 | 1862152 | 2.71% |
| 17 Feb 2022 | 1219.45 | 1217.30 | 1224.90 | 1202.05 | 461866 | 0.68% |
| 16 Feb 2022 | 1211.25 | 1199.00 | 1219.00 | 1174.05 | 1219588 | 1.44% |
| 15 Feb 2022 | 1194.10 | 1160.05 | 1200.00 | 1150.05 | 1210341 | 2.04% |
| 14 Feb 2022 | 1170.25 | 1157.00 | 1185.30 | 1138.00 | 1128739 | -1.85% |
| 11 Feb 2022 | 1192.30 | 1228.00 | 1228.00 | 1182.95 | 816198 | -3.75% |
| 10 Feb 2022 | 1238.75 | 1223.05 | 1242.65 | 1213.80 | 379632 | 1.20% |
| 09 Feb 2022 | 1224.05 | 1202.40 | 1236.05 | 1200.90 | 695568 | 2.11% |
| 08 Feb 2022 | 1198.75 | 1222.10 | 1247.85 | 1190.00 | 1207465 | -2.08% |
| 07 Feb 2022 | 1224.20 | 1234.80 | 1239.85 | 1213.40 | 280046 | -0.85% |
| 04 Feb 2022 | 1234.70 | 1220.35 | 1245.00 | 1218.85 | 712330 | 1.18% |
| 03 Feb 2022 | 1220.30 | 1219.50 | 1230.90 | 1204.15 | 628333 | 0.46% |
| 02 Feb 2022 | 1214.70 | 1183.15 | 1217.50 | 1183.00 | 546576 | 2.67% |
| 01 Feb 2022 | 1183.15 | 1195.00 | 1205.20 | 1169.70 | 635360 | -0.01% |
| 31 Jan 2022 | 1183.30 | 1165.50 | 1193.80 | 1157.70 | 849622 | 2.26% |
| 28 Jan 2022 | 1157.15 | 1189.90 | 1204.45 | 1149.55 | 929704 | -2.40% |
| 27 Jan 2022 | 1185.55 | 1190.00 | 1197.75 | 1155.00 | 1011654 | -0.45% |
| 25 Jan 2022 | 1190.90 | 1185.00 | 1203.20 | 1170.70 | 757354 | 0.29% |
| 24 Jan 2022 | 1187.45 | 1186.70 | 1199.90 | 1160.05 | 1469411 | -0.40% |
| 21 Jan 2022 | 1192.25 | 1230.00 | 1237.30 | 1185.00 | 1756285 | -4.90% |
| 20 Jan 2022 | 1253.70 | 1254.95 | 1263.80 | 1247.35 | 522908 | -0.10% |
| 19 Jan 2022 | 1254.95 | 1260.20 | 1274.80 | 1250.00 | 662199 | -0.61% |
| 18 Jan 2022 | 1262.65 | 1286.00 | 1303.35 | 1256.85 | 964807 | -1.80% |
| 17 Jan 2022 | 1285.75 | 1310.00 | 1313.15 | 1283.10 | 535555 | -1.37% |
| 14 Jan 2022 | 1303.65 | 1272.95 | 1317.30 | 1262.65 | 1513277 | 2.58% |
| 13 Jan 2022 | 1270.85 | 1283.80 | 1288.15 | 1256.60 | 591489 | -0.35% |
| 12 Jan 2022 | 1275.30 | 1252.90 | 1283.00 | 1246.00 | 1001889 | 2.27% |
| 11 Jan 2022 | 1247.05 | 1253.00 | 1257.10 | 1238.60 | 621165 | -0.53% |
| 10 Jan 2022 | 1253.75 | 1275.00 | 1281.35 | 1251.00 | 835334 | -1.35% |
| 07 Jan 2022 | 1270.90 | 1245.00 | 1287.50 | 1245.00 | 2129901 | 1.69% |
| 06 Jan 2022 | 1249.80 | 1240.00 | 1256.35 | 1230.15 | 590712 | 0.02% |
| 05 Jan 2022 | 1249.50 | 1245.50 | 1254.55 | 1238.95 | 433601 | 0.32% |
| 04 Jan 2022 | 1245.50 | 1240.10 | 1251.55 | 1222.80 | 877718 | 1.00% |
| 03 Jan 2022 | 1233.20 | 1225.00 | 1241.65 | 1225.00 | 431395 | 1.15% |
| 31 Dec 2021 | 1219.15 | 1203.00 | 1240.00 | 1199.50 | 1199325 | 1.70% |
| 30 Dec 2021 | 1198.80 | 1203.20 | 1216.60 | 1193.35 | 844604 | -0.20% |
| 29 Dec 2021 | 1201.25 | 1207.00 | 1216.80 | 1178.45 | 771379 | -0.48% |
| 28 Dec 2021 | 1207.00 | 1198.20 | 1219.95 | 1198.20 | 355696 | 0.94% |
| 27 Dec 2021 | 1195.75 | 1192.00 | 1206.75 | 1183.90 | 298790 | -0.06% |
| 24 Dec 2021 | 1196.50 | 1209.80 | 1209.80 | 1185.00 | 427611 | -1.10% |
| 23 Dec 2021 | 1209.80 | 1197.00 | 1212.95 | 1187.50 | 409221 | 1.71% |
| 22 Dec 2021 | 1189.45 | 1176.55 | 1196.35 | 1176.55 | 328821 | 1.31% |
| 21 Dec 2021 | 1174.05 | 1175.30 | 1194.95 | 1160.00 | 411848 | 0.82% |
| 20 Dec 2021 | 1164.55 | 1180.50 | 1192.00 | 1146.00 | 556369 | -2.81% |
| 17 Dec 2021 | 1198.25 | 1218.00 | 1219.85 | 1174.50 | 709756 | -1.61% |
| 16 Dec 2021 | 1217.80 | 1220.00 | 1227.50 | 1208.50 | 270117 | 0.50% |
| 15 Dec 2021 | 1211.75 | 1233.90 | 1237.30 | 1206.00 | 381061 | -1.55% |
| 14 Dec 2021 | 1230.85 | 1231.70 | 1237.80 | 1219.20 | 328231 | -0.21% |
| 13 Dec 2021 | 1233.45 | 1242.50 | 1257.00 | 1230.70 | 495195 | -1.38% |
| 10 Dec 2021 | 1250.75 | 1250.00 | 1262.15 | 1244.50 | 454867 | 0.00% |
| 09 Dec 2021 | 1250.75 | 1253.00 | 1265.50 | 1242.20 | 302045 | -0.19% |
| 08 Dec 2021 | 1253.10 | 1258.75 | 1272.00 | 1246.45 | 779432 | -0.11% |
| 07 Dec 2021 | 1254.45 | 1230.00 | 1259.95 | 1218.70 | 1350166 | 2.30% |
| 06 Dec 2021 | 1226.30 | 1250.00 | 1253.65 | 1223.55 | 571239 | -1.63% |
| 03 Dec 2021 | 1246.60 | 1232.00 | 1254.95 | 1229.15 | 584599 | 1.32% |
| 02 Dec 2021 | 1230.40 | 1231.00 | 1239.45 | 1218.55 | 768558 | 0.63% |
| 01 Dec 2021 | 1222.65 | 1202.00 | 1226.35 | 1198.00 | 699953 | 1.80% |
| 30 Nov 2021 | 1201.00 | 1177.00 | 1242.20 | 1169.10 | 1468977 | 2.04% |
| 29 Nov 2021 | 1177.00 | 1159.00 | 1190.00 | 1131.25 | 745724 | 1.09% |
| 26 Nov 2021 | 1164.30 | 1190.00 | 1197.60 | 1158.95 | 1002955 | -3.08% |
| 25 Nov 2021 | 1201.35 | 1192.50 | 1205.90 | 1185.00 | 281801 | 0.15% |
| 24 Nov 2021 | 1199.60 | 1207.40 | 1216.35 | 1184.50 | 227763 | -0.56% |
| 23 Nov 2021 | 1206.30 | 1182.00 | 1213.20 | 1170.90 | 479994 | 1.76% |
| 22 Nov 2021 | 1185.40 | 1234.10 | 1241.35 | 1173.00 | 758527 | -4.03% |
| 18 Nov 2021 | 1235.20 | 1233.00 | 1261.90 | 1225.00 | 1489052 | -0.02% |
| 17 Nov 2021 | 1235.45 | 1231.65 | 1243.20 | 1221.00 | 751036 | 0.31% |
| 16 Nov 2021 | 1231.65 | 1271.00 | 1271.00 | 1229.00 | 1089946 | -2.79% |
| 15 Nov 2021 | 1267.00 | 1276.00 | 1282.00 | 1264.30 | 591556 | 0.21% |
| 12 Nov 2021 | 1264.35 | 1255.50 | 1274.90 | 1253.55 | 569624 | 1.24% |
| 11 Nov 2021 | 1248.90 | 1251.00 | 1266.00 | 1235.50 | 579476 | 0.10% |
| 10 Nov 2021 | 1247.60 | 1251.60 | 1260.00 | 1237.60 | 312238 | -0.36% |
| 09 Nov 2021 | 1252.05 | 1242.80 | 1269.70 | 1242.05 | 1989568 | 0.98% |
| 08 Nov 2021 | 1239.90 | 1224.00 | 1244.00 | 1217.80 | 790144 | 1.63% |
| 04 Nov 2021 | 1220.05 | 1212.60 | 1227.00 | 1212.00 | 50958 | 0.80% |
| 03 Nov 2021 | 1210.40 | 1221.20 | 1223.60 | 1198.00 | 461077 | -0.88% |
| 02 Nov 2021 | 1221.10 | 1249.50 | 1254.15 | 1211.00 | 542396 | -1.95% |
| 01 Nov 2021 | 1245.40 | 1201.00 | 1249.00 | 1200.20 | 1590433 | 3.39% |
| 29 Oct 2021 | 1204.55 | 1155.30 | 1222.85 | 1143.20 | 2516853 | 4.26% |
| 28 Oct 2021 | 1155.30 | 1178.00 | 1189.55 | 1151.00 | 536155 | -2.16% |
| 27 Oct 2021 | 1180.75 | 1195.30 | 1202.65 | 1177.00 | 477583 | -1.04% |
| 26 Oct 2021 | 1193.20 | 1199.00 | 1202.70 | 1173.80 | 693503 | 0.35% |
| 25 Oct 2021 | 1189.05 | 1178.10 | 1197.90 | 1146.45 | 1198644 | 1.02% |
| 22 Oct 2021 | 1177.05 | 1185.15 | 1200.00 | 1152.75 | 1383292 | -1.26% |
| 21 Oct 2021 | 1192.05 | 1234.20 | 1239.80 | 1161.20 | 3270210 | -4.45% |
| 20 Oct 2021 | 1247.60 | 1300.00 | 1301.90 | 1243.55 | 1278748 | -4.44% |
| 19 Oct 2021 | 1305.50 | 1347.00 | 1356.90 | 1292.50 | 761312 | -2.41% |
| 18 Oct 2021 | 1337.70 | 1335.80 | 1347.00 | 1317.65 | 1040171 | 0.97% |
| 14 Oct 2021 | 1324.90 | 1323.85 | 1330.40 | 1310.00 | 698768 | 1.07% |
| 13 Oct 2021 | 1310.90 | 1300.70 | 1324.85 | 1300.70 | 546360 | 0.97% |
| 12 Oct 2021 | 1298.35 | 1300.00 | 1314.35 | 1293.00 | 556746 | -0.41% |
| 11 Oct 2021 | 1303.65 | 1282.00 | 1319.15 | 1274.75 | 987429 | 1.74% |
| 08 Oct 2021 | 1281.40 | 1293.50 | 1297.40 | 1266.15 | 1849583 | -0.12% |
| 07 Oct 2021 | 1283.00 | 1231.00 | 1291.00 | 1229.20 | 2199106 | 4.32% |
| 06 Oct 2021 | 1229.90 | 1256.80 | 1269.50 | 1223.60 | 1637172 | -1.63% |
| 05 Oct 2021 | 1250.25 | 1225.00 | 1256.50 | 1215.00 | 1207112 | 1.87% |
| 04 Oct 2021 | 1227.25 | 1215.25 | 1233.00 | 1206.65 | 526778 | 0.99% |
| 01 Oct 2021 | 1215.25 | 1217.75 | 1220.60 | 1199.95 | 765614 | -0.23% |
| 30 Sep 2021 | 1218.05 | 1206.80 | 1242.80 | 1206.70 | 1757392 | 1.07% |
| 29 Sep 2021 | 1205.20 | 1207.00 | 1223.75 | 1197.50 | 696580 | -0.31% |
| 28 Sep 2021 | 1208.95 | 1220.00 | 1223.40 | 1189.55 | 664613 | -0.76% |
| 27 Sep 2021 | 1218.20 | 1240.00 | 1240.00 | 1204.55 | 739560 | -0.86% |
| 24 Sep 2021 | 1228.75 | 1249.25 | 1256.80 | 1223.25 | 1267241 | -1.59% |
| 23 Sep 2021 | 1248.60 | 1245.00 | 1265.00 | 1241.05 | 625566 | 0.81% |
| 22 Sep 2021 | 1238.60 | 1225.00 | 1245.00 | 1225.00 | 861920 | 1.12% |
| 21 Sep 2021 | 1224.90 | 1229.00 | 1235.95 | 1211.65 | 836075 | 0.31% |
| 20 Sep 2021 | 1221.10 | 1250.00 | 1251.95 | 1216.55 | 1405843 | -2.64% |
| 17 Sep 2021 | 1254.15 | 1257.35 | 1259.00 | 1234.65 | 1342750 | 0.49% |
| 16 Sep 2021 | 1248.00 | 1248.60 | 1252.55 | 1233.45 | 1276950 | 0.47% |
| 15 Sep 2021 | 1242.15 | 1228.50 | 1248.15 | 1228.05 | 1946221 | 1.17% |
| 14 Sep 2021 | 1227.75 | 1218.65 | 1234.00 | 1213.25 | 2076578 | 1.21% |
| 13 Sep 2021 | 1213.05 | 1206.25 | 1220.00 | 1200.45 | 1098804 | 0.00% |
| 09 Sep 2021 | 1213.10 | 1201.10 | 1219.00 | 1196.00 | 2068928 | 0.54% |
| 08 Sep 2021 | 1206.60 | 1194.65 | 1217.90 | 1178.00 | 4224233 | 1.63% |
| 07 Sep 2021 | 1187.25 | 1126.75 | 1208.30 | 1126.00 | 8872964 | 5.70% |
| 06 Sep 2021 | 1123.20 | 1089.60 | 1137.65 | 1089.60 | 3228416 | 3.15% |
| 03 Sep 2021 | 1088.95 | 1086.00 | 1097.00 | 1081.95 | 1442027 | 0.33% |
| 02 Sep 2021 | 1085.35 | 1050.00 | 1098.00 | 1046.25 | 3411153 | 3.78% |
| 01 Sep 2021 | 1045.80 | 1009.00 | 1049.00 | 1004.00 | 4136191 | 5.02% |
| 31 Aug 2021 | 995.85 | 988.55 | 1001.85 | 987.10 | 1194523 | 0.96% |
| 30 Aug 2021 | 986.35 | 981.20 | 997.95 | 981.20 | 821765 | 0.10% |
| 27 Aug 2021 | 985.35 | 957.40 | 990.45 | 957.00 | 3120205 | 2.92% |
| 26 Aug 2021 | 957.40 | 965.00 | 973.75 | 955.00 | 1303680 | -0.29% |
| 25 Aug 2021 | 960.20 | 968.95 | 977.15 | 955.00 | 1684223 | -1.38% |
| 24 Aug 2021 | 973.65 | 975.00 | 979.95 | 963.05 | 1074080 | 0.08% |
| 23 Aug 2021 | 972.85 | 981.70 | 984.05 | 960.65 | 886416 | -0.50% |
| 20 Aug 2021 | 977.70 | 985.00 | 989.80 | 969.00 | 752256 | -1.10% |
| 18 Aug 2021 | 988.60 | 989.40 | 997.20 | 983.55 | 530954 | -0.08% |
| 17 Aug 2021 | 989.35 | 990.00 | 996.45 | 978.70 | 760961 | 0.14% |
| 16 Aug 2021 | 988.00 | 975.10 | 991.05 | 968.00 | 1180167 | 0.22% |
| 13 Aug 2021 | 985.85 | 986.00 | 999.35 | 979.25 | 681794 | -0.03% |
| 12 Aug 2021 | 986.15 | 1005.10 | 1008.65 | 982.00 | 988482 | -1.43% |
| 11 Aug 2021 | 1000.50 | 996.50 | 1003.35 | 955.70 | 3056763 | 0.23% |
| 10 Aug 2021 | 998.20 | 1023.00 | 1028.35 | 990.85 | 1383048 | -2.59% |
| 09 Aug 2021 | 1024.70 | 1052.20 | 1053.00 | 1020.00 | 814718 | -2.21% |
| 06 Aug 2021 | 1047.90 | 1049.00 | 1073.90 | 1036.05 | 3538945 | 0.25% |
| 05 Aug 2021 | 1045.30 | 1038.00 | 1049.00 | 1025.20 | 856289 | 1.23% |
| 04 Aug 2021 | 1032.65 | 1042.80 | 1048.40 | 1028.15 | 944451 | -0.26% |
| 03 Aug 2021 | 1035.35 | 1054.00 | 1061.75 | 1033.00 | 1343934 | -1.72% |
| 02 Aug 2021 | 1053.50 | 1068.90 | 1079.85 | 1050.50 | 1268790 | -0.54% |
| 30 Jul 2021 | 1059.20 | 1031.00 | 1065.00 | 1026.75 | 1246800 | 2.71% |
| 29 Jul 2021 | 1031.25 | 1022.00 | 1033.20 | 1019.05 | 574940 | 1.46% |
| 28 Jul 2021 | 1016.45 | 1020.00 | 1025.40 | 1009.00 | 632463 | -0.35% |
| 27 Jul 2021 | 1020.05 | 1033.75 | 1048.00 | 1018.60 | 876669 | -0.67% |
| 26 Jul 2021 | 1026.95 | 1040.25 | 1047.85 | 1025.10 | 686849 | -1.76% |
| 23 Jul 2021 | 1045.40 | 1056.00 | 1056.00 | 1043.10 | 432660 | -0.36% |
| 22 Jul 2021 | 1049.20 | 1037.00 | 1055.90 | 1026.00 | 922809 | 2.19% |
| 20 Jul 2021 | 1026.75 | 1039.05 | 1040.90 | 1004.65 | 438676 | -1.18% |
| 19 Jul 2021 | 1039.05 | 1044.75 | 1053.00 | 1032.00 | 827048 | -1.14% |
| 16 Jul 2021 | 1051.05 | 1044.00 | 1061.95 | 1038.00 | 1298053 | 0.80% |
| 15 Jul 2021 | 1042.70 | 1034.40 | 1048.75 | 1032.05 | 1116917 | 1.17% |
| 14 Jul 2021 | 1030.65 | 1039.95 | 1044.80 | 1027.00 | 2198061 | -0.28% |
| 13 Jul 2021 | 1033.50 | 1026.00 | 1037.85 | 1016.90 | 1640918 | 1.58% |
| 12 Jul 2021 | 1017.40 | 1019.10 | 1028.00 | 1013.75 | 636041 | 0.20% |
| 09 Jul 2021 | 1015.40 | 1012.80 | 1018.55 | 1003.00 | 455681 | 0.37% |
| 08 Jul 2021 | 1011.70 | 1012.00 | 1024.80 | 1006.30 | 806471 | 0.62% |
| 07 Jul 2021 | 1005.50 | 1012.60 | 1016.65 | 1003.15 | 779189 | -0.70% |
| 06 Jul 2021 | 1012.60 | 1016.40 | 1028.20 | 1009.75 | 623245 | -0.20% |
| 05 Jul 2021 | 1014.60 | 1018.20 | 1024.45 | 1012.80 | 508998 | 0.07% |
| 02 Jul 2021 | 1013.90 | 1017.00 | 1017.00 | 997.20 | 693139 | 0.09% |
| 01 Jul 2021 | 1013.00 | 1024.00 | 1025.40 | 1012.00 | 516926 | -0.92% |
| 30 Jun 2021 | 1022.45 | 1033.00 | 1035.90 | 1015.55 | 1197559 | -0.58% |
| 29 Jun 2021 | 1028.40 | 1048.00 | 1051.50 | 984.35 | 2482160 | -1.36% |
| 28 Jun 2021 | 1042.55 | 1032.50 | 1061.00 | 1032.50 | 2182272 | 1.22% |
| 25 Jun 2021 | 1029.95 | 1025.40 | 1038.20 | 1023.60 | 921741 | 0.62% |
| 24 Jun 2021 | 1023.60 | 1034.95 | 1037.00 | 1019.25 | 831155 | -0.69% |
| 23 Jun 2021 | 1030.75 | 1027.80 | 1046.15 | 1018.75 | 1429584 | 1.03% |
| 22 Jun 2021 | 1020.20 | 1027.90 | 1030.30 | 1018.00 | 680836 | 0.10% |
| 21 Jun 2021 | 1019.15 | 1017.50 | 1022.50 | 1007.05 | 554484 | -0.99% |
| 18 Jun 2021 | 1029.30 | 1039.95 | 1039.95 | 1002.20 | 1970955 | -0.09% |
| 17 Jun 2021 | 1030.25 | 1023.20 | 1042.90 | 1012.75 | 1285561 | 0.20% |
| 16 Jun 2021 | 1028.15 | 1060.95 | 1060.95 | 1022.00 | 1371401 | -3.16% |
| 15 Jun 2021 | 1061.70 | 1049.65 | 1068.00 | 1046.00 | 1330771 | 1.79% |
| 14 Jun 2021 | 1043.05 | 1042.00 | 1046.60 | 1020.45 | 840209 | -0.30% |
| 11 Jun 2021 | 1046.15 | 1062.00 | 1062.85 | 1038.60 | 906539 | -0.86% |
| 10 Jun 2021 | 1055.20 | 1047.90 | 1059.65 | 1045.10 | 736352 | 0.88% |
| 09 Jun 2021 | 1046.00 | 1078.50 | 1078.50 | 1042.85 | 1252919 | -2.39% |
| 08 Jun 2021 | 1071.60 | 1104.00 | 1104.00 | 1070.05 | 1399870 | -2.30% |
| 07 Jun 2021 | 1096.80 | 1109.95 | 1118.90 | 1093.90 | 1434539 | -0.69% |
| 04 Jun 2021 | 1104.45 | 1113.00 | 1125.00 | 1098.00 | 2581739 | -0.64% |
| 03 Jun 2021 | 1111.55 | 1042.00 | 1118.65 | 1036.95 | 7137481 | 7.46% |
| 02 Jun 2021 | 1034.40 | 1010.85 | 1038.90 | 1008.25 | 1335354 | 2.09% |
| 01 Jun 2021 | 1013.20 | 1010.35 | 1019.85 | 1006.15 | 619320 | 0.59% |
| 31 May 2021 | 1007.30 | 1007.00 | 1015.00 | 998.20 | 1462881 | 0.68% |
| 28 May 2021 | 1000.45 | 1001.00 | 1008.80 | 997.80 | 833874 | 0.41% |
| 27 May 2021 | 996.35 | 995.00 | 1001.75 | 985.30 | 1095556 | 0.71% |
| 26 May 2021 | 989.30 | 990.00 | 995.50 | 975.10 | 1367362 | 0.11% |
| 25 May 2021 | 988.20 | 998.00 | 1006.55 | 985.00 | 1013810 | -0.84% |
| 24 May 2021 | 996.60 | 1002.00 | 1011.00 | 992.25 | 1269160 | -0.33% |
| 21 May 2021 | 999.85 | 1010.00 | 1016.65 | 992.90 | 1326970 | -0.90% |
| 20 May 2021 | 1008.90 | 1022.00 | 1029.75 | 1000.60 | 1148149 | -1.09% |
| 19 May 2021 | 1020.00 | 1009.00 | 1033.90 | 1008.45 | 3546439 | 1.22% |
| 18 May 2021 | 1007.75 | 990.00 | 1013.25 | 985.10 | 2184245 | 2.45% |
| 17 May 2021 | 983.65 | 1002.00 | 1002.00 | 953.00 | 2982266 | -1.57% |
| 14 May 2021 | 999.35 | 979.00 | 1014.90 | 963.00 | 5310861 | 2.81% |
| 12 May 2021 | 972.00 | 1024.00 | 1024.00 | 961.60 | 6210373 | -3.79% |
| 11 May 2021 | 1010.25 | 961.00 | 1015.65 | 961.00 | 4308932 | 4.38% |
| 10 May 2021 | 967.90 | 970.00 | 978.70 | 961.00 | 1269133 | -0.18% |
| 07 May 2021 | 969.60 | 990.70 | 990.70 | 963.35 | 1349654 | -1.50% |
| 06 May 2021 | 984.35 | 974.90 | 989.30 | 965.35 | 1414622 | 1.33% |
| 05 May 2021 | 971.45 | 971.95 | 994.00 | 965.00 | 2475761 | 0.76% |
| 04 May 2021 | 964.10 | 965.00 | 972.95 | 955.05 | 1382842 | 0.57% |
| 03 May 2021 | 958.65 | 952.10 | 962.25 | 935.65 | 1537101 | 0.16% |
| 30 Apr 2021 | 957.15 | 959.95 | 977.80 | 954.95 | 1402209 | -1.03% |
| 29 Apr 2021 | 967.10 | 970.00 | 989.45 | 964.00 | 1409106 | 0.51% |
| 28 Apr 2021 | 962.15 | 985.00 | 987.00 | 955.00 | 968227 | -1.46% |
| 27 Apr 2021 | 976.40 | 948.00 | 980.90 | 941.55 | 1780973 | 3.20% |
| 26 Apr 2021 | 946.15 | 947.60 | 950.05 | 940.65 | 768299 | 0.77% |
| 23 Apr 2021 | 938.90 | 940.00 | 956.70 | 934.05 | 1414300 | 0.04% |
| 22 Apr 2021 | 938.55 | 948.90 | 952.00 | 933.15 | 1212213 | -0.31% |
| 20 Apr 2021 | 941.50 | 967.80 | 974.35 | 935.10 | 1557074 | -1.59% |
| 19 Apr 2021 | 956.75 | 936.00 | 960.00 | 918.00 | 1917671 | -0.03% |
| 16 Apr 2021 | 957.05 | 948.10 | 969.00 | 943.00 | 1473891 | 0.99% |
| 15 Apr 2021 | 947.70 | 958.50 | 960.85 | 939.10 | 1724373 | -1.10% |
| 13 Apr 2021 | 958.25 | 957.50 | 969.90 | 946.00 | 2632686 | 0.84% |
| 12 Apr 2021 | 950.30 | 998.00 | 998.00 | 940.60 | 2490045 | -5.55% |
| 09 Apr 2021 | 1006.15 | 1005.00 | 1026.80 | 1002.55 | 2638817 | 0.19% |
| 08 Apr 2021 | 1004.25 | 1010.10 | 1016.80 | 1000.00 | 1155524 | 0.47% |
| 07 Apr 2021 | 999.55 | 980.00 | 1018.20 | 977.80 | 3176468 | 2.54% |
| 06 Apr 2021 | 974.75 | 981.00 | 985.65 | 964.05 | 1757333 | -0.20% |
| 05 Apr 2021 | 976.70 | 1006.80 | 1007.90 | 960.60 | 1567700 | -2.91% |
| 01 Apr 2021 | 1005.95 | 1012.00 | 1015.15 | 1002.10 | 803202 | 0.40% |
| 31 Mar 2021 | 1001.95 | 999.80 | 1011.00 | 990.05 | 1451482 | 0.88% |
| 30 Mar 2021 | 993.25 | 995.00 | 1005.00 | 982.10 | 1582960 | 1.41% |
| 26 Mar 2021 | 979.45 | 967.00 | 987.25 | 967.00 | 1435329 | 2.18% |
| 25 Mar 2021 | 958.60 | 992.00 | 992.00 | 953.65 | 2392229 | -2.66% |
| 24 Mar 2021 | 984.80 | 998.00 | 1012.00 | 982.05 | 1713520 | -1.65% |
| 23 Mar 2021 | 1001.30 | 1006.75 | 1012.00 | 992.40 | 1436324 | 0.17% |
| 22 Mar 2021 | 999.65 | 986.00 | 1013.30 | 971.00 | 2454881 | 1.98% |
| 19 Mar 2021 | 980.25 | 981.30 | 988.45 | 962.00 | 2822224 | -0.68% |
| 18 Mar 2021 | 987.00 | 1018.00 | 1021.90 | 968.70 | 2393287 | -1.34% |
| 17 Mar 2021 | 1000.40 | 1025.20 | 1028.00 | 998.05 | 2668629 | -2.94% |
| 16 Mar 2021 | 1030.65 | 1065.05 | 1068.00 | 1025.15 | 1963903 | -2.66% |
| 15 Mar 2021 | 1058.80 | 1060.50 | 1080.65 | 1052.00 | 2024792 | 0.56% |
| 12 Mar 2021 | 1052.95 | 1065.00 | 1084.90 | 1045.80 | 2306876 | -0.81% |
| 10 Mar 2021 | 1061.60 | 1045.00 | 1070.00 | 1042.10 | 1464757 | 1.99% |
| 09 Mar 2021 | 1040.90 | 1055.00 | 1057.95 | 1031.20 | 1052726 | -0.82% |
| 08 Mar 2021 | 1049.55 | 1043.00 | 1057.95 | 1033.10 | 1281013 | 1.74% |
| 05 Mar 2021 | 1031.55 | 1072.00 | 1073.85 | 1029.15 | 1706023 | -3.82% |
| 04 Mar 2021 | 1072.50 | 1062.00 | 1091.90 | 1056.25 | 1622921 | -0.04% |
| 03 Mar 2021 | 1072.95 | 1079.95 | 1081.00 | 1065.00 | 1405770 | 0.50% |
| 02 Mar 2021 | 1067.65 | 1051.00 | 1072.50 | 1044.15 | 2157106 | 2.28% |
| 01 Mar 2021 | 1043.80 | 1023.20 | 1062.65 | 1022.00 | 1860778 | 2.52% |
| 26 Feb 2021 | 1018.15 | 1048.00 | 1054.00 | 1008.95 | 2392792 | -2.91% |
| 25 Feb 2021 | 1048.70 | 1021.10 | 1054.70 | 1017.60 | 3011002 | 3.53% |
| 24 Feb 2021 | 1012.90 | 1020.00 | 1024.80 | 1008.00 | 756165 | -0.21% |
| 23 Feb 2021 | 1015.00 | 994.00 | 1021.40 | 979.10 | 2104866 | 2.44% |
| 22 Feb 2021 | 990.80 | 1001.45 | 1015.00 | 984.90 | 1828675 | -1.06% |
| 19 Feb 2021 | 1001.45 | 1014.50 | 1033.95 | 992.20 | 2213605 | -1.55% |
| 18 Feb 2021 | 1017.25 | 1030.00 | 1030.40 | 1003.00 | 2117985 | -1.44% |
| 17 Feb 2021 | 1032.10 | 1027.00 | 1049.00 | 1019.00 | 2577679 | -0.53% |
| 16 Feb 2021 | 1037.65 | 1065.00 | 1074.90 | 1026.00 | 3350162 | -1.92% |
| 15 Feb 2021 | 1058.00 | 1090.00 | 1095.00 | 1052.30 | 2114945 | -1.96% |
| 12 Feb 2021 | 1079.20 | 1099.70 | 1132.00 | 1060.25 | 7728222 | -2.18% |
| 11 Feb 2021 | 1103.20 | 1080.25 | 1111.00 | 1080.25 | 2211263 | 1.11% |
| 10 Feb 2021 | 1091.05 | 1070.10 | 1096.10 | 1056.90 | 3676383 | 1.06% |
| 09 Feb 2021 | 1079.60 | 1040.40 | 1089.80 | 1040.00 | 4814340 | 3.77% |
| 08 Feb 2021 | 1040.40 | 1005.00 | 1045.50 | 1004.15 | 2191241 | 3.92% |
| 05 Feb 2021 | 1001.20 | 1010.00 | 1040.85 | 989.45 | 3672736 | -0.21% |
| 04 Feb 2021 | 1003.35 | 1002.80 | 1022.00 | 998.05 | 1704896 | -0.11% |
| 03 Feb 2021 | 1004.45 | 997.15 | 1029.90 | 990.00 | 3255375 | 1.68% |
| 02 Feb 2021 | 987.85 | 946.00 | 998.60 | 944.85 | 3424514 | 5.28% |
| 01 Feb 2021 | 938.30 | 906.05 | 949.40 | 903.10 | 1777339 | 3.33% |
| 29 Jan 2021 | 908.10 | 940.00 | 945.85 | 897.25 | 2489069 | -2.71% |
| 28 Jan 2021 | 933.40 | 909.85 | 942.75 | 901.60 | 3133218 | 2.18% |
| 27 Jan 2021 | 913.50 | 941.00 | 944.50 | 907.90 | 2090928 | -2.89% |
| 25 Jan 2021 | 940.65 | 943.50 | 960.00 | 913.15 | 2577271 | 0.71% |
| 22 Jan 2021 | 934.05 | 950.25 | 969.55 | 916.95 | 3000159 | -2.22% |
| 21 Jan 2021 | 955.25 | 935.05 | 995.60 | 935.05 | 8498938 | 4.67% |
| 20 Jan 2021 | 912.65 | 910.50 | 918.85 | 900.95 | 899024 | 0.40% |
| 19 Jan 2021 | 909.05 | 893.15 | 912.00 | 892.00 | 1230079 | 2.04% |
| 18 Jan 2021 | 890.90 | 886.00 | 903.00 | 876.45 | 1870909 | 0.38% |
| 15 Jan 2021 | 887.55 | 914.70 | 917.90 | 881.55 | 1837146 | -2.70% |
| 14 Jan 2021 | 912.20 | 900.00 | 926.90 | 897.00 | 2750870 | 1.72% |
| 13 Jan 2021 | 896.80 | 906.00 | 912.75 | 882.05 | 1246019 | -0.71% |
| 12 Jan 2021 | 903.20 | 905.00 | 922.60 | 898.50 | 1251253 | -1.21% |
| 11 Jan 2021 | 914.30 | 900.00 | 917.90 | 881.20 | 1396688 | 1.34% |
| 08 Jan 2021 | 902.20 | 882.00 | 909.40 | 881.50 | 1928335 | 2.35% |
| 07 Jan 2021 | 881.50 | 871.10 | 888.00 | 869.00 | 1624468 | 1.40% |
| 06 Jan 2021 | 869.30 | 837.00 | 877.70 | 834.30 | 3129336 | 3.82% |
| 05 Jan 2021 | 837.35 | 842.05 | 854.00 | 830.55 | 1362402 | -1.02% |
| 04 Jan 2021 | 846.00 | 834.00 | 848.65 | 832.10 | 1512530 | 1.75% |
| 01 Jan 2021 | 831.45 | 827.00 | 834.00 | 820.05 | 808694 | 0.70% |
| 31 Dec 2020 | 825.65 | 815.10 | 828.00 | 812.05 | 1017539 | 0.71% |
| 30 Dec 2020 | 819.80 | 820.00 | 821.00 | 810.10 | 897917 | 0.67% |
| 29 Dec 2020 | 814.35 | 818.50 | 822.50 | 809.05 | 811343 | -0.20% |
| 28 Dec 2020 | 816.00 | 818.80 | 821.20 | 810.00 | 969800 | 0.62% |
| 24 Dec 2020 | 810.95 | 826.70 | 828.45 | 808.10 | 1223847 | -1.26% |
| 23 Dec 2020 | 821.30 | 797.50 | 824.00 | 793.80 | 1349719 | 2.92% |
| 22 Dec 2020 | 798.00 | 778.00 | 800.80 | 768.40 | 1180855 | 1.81% |
| 21 Dec 2020 | 783.85 | 823.00 | 828.00 | 778.55 | 1509775 | -5.42% |
| 18 Dec 2020 | 828.80 | 825.00 | 837.00 | 819.00 | 3405788 | 0.67% |
| 17 Dec 2020 | 823.25 | 839.00 | 844.95 | 820.40 | 2044709 | -1.81% |
| 16 Dec 2020 | 838.45 | 835.00 | 844.45 | 822.20 | 1721453 | 1.09% |
| 15 Dec 2020 | 829.45 | 810.00 | 835.40 | 805.30 | 2713917 | 2.65% |
| 14 Dec 2020 | 808.05 | 806.10 | 814.90 | 804.20 | 619636 | 0.39% |
| 11 Dec 2020 | 804.90 | 814.00 | 820.90 | 800.55 | 1054806 | -1.15% |
| 10 Dec 2020 | 814.25 | 808.10 | 815.70 | 801.20 | 1008656 | 0.76% |
| 09 Dec 2020 | 808.10 | 810.00 | 821.00 | 806.05 | 1327059 | -0.15% |
| 08 Dec 2020 | 809.30 | 817.90 | 820.00 | 804.00 | 1299313 | 0.03% |
| 07 Dec 2020 | 809.05 | 821.50 | 829.90 | 807.00 | 1184293 | -1.40% |
| 04 Dec 2020 | 820.55 | 810.00 | 826.80 | 809.50 | 1672137 | 1.55% |
| 03 Dec 2020 | 808.00 | 806.00 | 819.00 | 802.70 | 2474465 | 0.73% |
| 02 Dec 2020 | 802.15 | 794.00 | 810.30 | 790.10 | 1847689 | 0.96% |
| 01 Dec 2020 | 794.50 | 812.15 | 812.15 | 790.45 | 1395992 | -1.50% |
| 27 Nov 2020 | 806.60 | 773.40 | 820.80 | 766.35 | 5821482 | 4.88% |
| 26 Nov 2020 | 769.10 | 756.05 | 772.00 | 755.00 | 1564927 | 2.09% |
| 25 Nov 2020 | 753.35 | 784.00 | 786.25 | 748.35 | 1721308 | -3.22% |
| 24 Nov 2020 | 778.40 | 765.00 | 781.65 | 760.35 | 1624446 | 2.37% |
| 23 Nov 2020 | 760.35 | 774.00 | 782.85 | 756.90 | 1927096 | -1.29% |
| 20 Nov 2020 | 770.30 | 779.80 | 782.65 | 765.35 | 1123473 | -0.48% |
| 19 Nov 2020 | 774.05 | 767.00 | 786.00 | 765.50 | 2409458 | 0.41% |
| 18 Nov 2020 | 770.90 | 775.85 | 781.55 | 766.65 | 2172489 | -0.49% |
| 17 Nov 2020 | 774.70 | 764.00 | 776.60 | 755.75 | 2420896 | 1.97% |
| 14 Nov 2020 | 759.70 | 763.20 | 764.90 | 755.85 | 147263 | 0.15% |
| 13 Nov 2020 | 758.55 | 755.00 | 761.80 | 748.65 | 1751357 | 0.45% |
| 12 Nov 2020 | 755.15 | 761.40 | 763.20 | 746.35 | 2298770 | -0.73% |
| 11 Nov 2020 | 760.70 | 766.95 | 767.40 | 744.50 | 2547685 | -0.52% |
| 10 Nov 2020 | 764.70 | 800.95 | 801.00 | 759.60 | 3421267 | -3.28% |
| 09 Nov 2020 | 790.60 | 765.00 | 803.90 | 756.80 | 4404761 | 4.94% |
| 06 Nov 2020 | 753.35 | 741.55 | 768.00 | 733.30 | 7249946 | 1.59% |
| 05 Nov 2020 | 741.55 | 729.20 | 744.40 | 719.05 | 3231294 | 2.41% |
| 04 Nov 2020 | 724.10 | 709.00 | 727.00 | 706.50 | 1761718 | 1.99% |
| 03 Nov 2020 | 710.00 | 725.70 | 733.20 | 706.50 | 3240943 | -1.45% |
| 02 Nov 2020 | 720.45 | 707.50 | 723.70 | 696.10 | 1946398 | 2.11% |
| 30 Oct 2020 | 705.55 | 705.00 | 711.85 | 701.00 | 936323 | 0.43% |
| 29 Oct 2020 | 702.55 | 698.95 | 707.00 | 689.60 | 1068690 | -0.06% |
| 28 Oct 2020 | 703.00 | 704.40 | 717.60 | 700.40 | 2602439 | 0.21% |
| 27 Oct 2020 | 701.50 | 693.05 | 704.80 | 691.10 | 1833977 | 1.73% |
| 26 Oct 2020 | 689.55 | 705.60 | 708.50 | 687.05 | 1972928 | -2.27% |
| 23 Oct 2020 | 705.60 | 711.00 | 721.50 | 703.20 | 2261140 | -0.56% |
| 22 Oct 2020 | 709.60 | 700.00 | 718.50 | 699.25 | 2919678 | 0.45% |
| 21 Oct 2020 | 706.40 | 698.00 | 710.90 | 695.30 | 2258403 | 1.17% |
| 20 Oct 2020 | 698.25 | 686.50 | 700.75 | 680.30 | 2012244 | 1.39% |
| 19 Oct 2020 | 688.65 | 706.05 | 708.05 | 685.40 | 5541962 | -1.69% |
| 16 Oct 2020 | 700.50 | 687.95 | 704.10 | 683.00 | 8434698 | 4.18% |
| 15 Oct 2020 | 672.40 | 676.50 | 677.75 | 664.65 | 1253742 | 0.01% |
| 14 Oct 2020 | 672.30 | 663.00 | 674.95 | 656.35 | 1817988 | 0.86% |
| 13 Oct 2020 | 666.55 | 680.20 | 682.00 | 663.85 | 831311 | -1.63% |
| 12 Oct 2020 | 677.60 | 690.50 | 692.55 | 675.30 | 1013535 | -1.72% |
| 09 Oct 2020 | 689.45 | 695.40 | 698.50 | 679.20 | 1543798 | -0.41% |
| 08 Oct 2020 | 692.30 | 684.00 | 694.30 | 680.55 | 3122244 | 2.22% |
| 07 Oct 2020 | 677.25 | 670.00 | 680.00 | 666.40 | 865419 | 0.76% |
| 06 Oct 2020 | 672.15 | 672.25 | 680.60 | 667.20 | 1379493 | 0.49% |
| 05 Oct 2020 | 668.90 | 680.30 | 685.90 | 663.60 | 1173860 | -1.36% |
| 01 Oct 2020 | 678.15 | 688.00 | 691.25 | 676.20 | 1437719 | -0.32% |
| 30 Sep 2020 | 680.35 | 688.00 | 688.00 | 671.25 | 1087796 | -0.48% |
| 29 Sep 2020 | 683.60 | 696.85 | 698.70 | 677.70 | 1354183 | -0.80% |
| 28 Sep 2020 | 689.10 | 670.05 | 693.00 | 667.25 | 1929822 | 2.85% |
| 25 Sep 2020 | 670.00 | 652.05 | 674.00 | 639.40 | 1899653 | 3.07% |
| 24 Sep 2020 | 650.05 | 660.00 | 665.00 | 647.00 | 1025236 | -2.45% |
| 23 Sep 2020 | 666.40 | 661.00 | 676.60 | 653.50 | 1906520 | 1.29% |
| 22 Sep 2020 | 657.90 | 670.15 | 673.75 | 645.20 | 1483652 | -1.88% |
| 21 Sep 2020 | 670.50 | 678.70 | 689.30 | 661.00 | 1981392 | -1.32% |
| 18 Sep 2020 | 679.50 | 697.95 | 713.50 | 676.30 | 4978082 | -2.04% |
| 17 Sep 2020 | 693.65 | 687.00 | 698.75 | 683.05 | 1970679 | 1.00% |
| 16 Sep 2020 | 686.80 | 682.00 | 694.70 | 680.95 | 2536636 | 1.10% |
| 15 Sep 2020 | 679.35 | 692.45 | 692.50 | 678.00 | 1471023 | -0.91% |
| 14 Sep 2020 | 685.60 | 662.40 | 699.60 | 662.40 | 7328223 | 4.44% |
| 11 Sep 2020 | 656.45 | 645.00 | 662.00 | 643.65 | 2298703 | 1.12% |
| 10 Sep 2020 | 649.15 | 654.90 | 658.25 | 643.50 | 931218 | -0.18% |
| 09 Sep 2020 | 650.30 | 633.00 | 654.00 | 632.00 | 938355 | 1.97% |
| 08 Sep 2020 | 637.75 | 639.85 | 650.50 | 634.75 | 931344 | -1.29% |
| 07 Sep 2020 | 646.10 | 653.00 | 654.55 | 637.40 | 1184659 | 0.05% |
| 04 Sep 2020 | 645.75 | 655.00 | 662.80 | 640.25 | 1796732 | -1.70% |
| 03 Sep 2020 | 656.95 | 644.95 | 662.00 | 644.25 | 1765544 | 2.25% |
| 02 Sep 2020 | 642.50 | 630.00 | 645.15 | 625.60 | 2215210 | 1.18% |
| 01 Sep 2020 | 635.00 | 642.35 | 649.45 | 629.75 | 1508638 | 0.04% |
| 31 Aug 2020 | 634.75 | 665.30 | 669.00 | 630.20 | 1523639 | -4.09% |
| 28 Aug 2020 | 661.85 | 670.80 | 670.80 | 659.00 | 1319829 | -0.16% |
| 27 Aug 2020 | 662.90 | 653.90 | 668.90 | 650.40 | 2761029 | 2.17% |
| 26 Aug 2020 | 648.80 | 659.00 | 662.00 | 645.80 | 1709643 | -0.94% |
| 25 Aug 2020 | 654.95 | 666.95 | 673.50 | 652.50 | 1866852 | -1.01% |
| 24 Aug 2020 | 661.65 | 663.00 | 673.25 | 658.50 | 1588775 | 0.36% |
| 21 Aug 2020 | 659.30 | 673.00 | 682.00 | 656.35 | 3590282 | -1.52% |
| 20 Aug 2020 | 669.45 | 642.80 | 675.00 | 642.00 | 3416323 | 3.06% |
| 19 Aug 2020 | 649.55 | 644.75 | 653.90 | 638.30 | 1599340 | 0.74% |
| 18 Aug 2020 | 644.75 | 630.10 | 647.00 | 628.00 | 3147600 | 2.49% |
| 17 Aug 2020 | 629.10 | 624.80 | 637.80 | 619.40 | 3060818 | 2.22% |
| 14 Aug 2020 | 615.45 | 624.90 | 631.95 | 603.55 | 6952257 | -0.50% |
| 13 Aug 2020 | 618.55 | 608.00 | 621.00 | 606.35 | 3252490 | 2.29% |
| 12 Aug 2020 | 604.70 | 607.90 | 616.00 | 602.35 | 1732637 | -0.54% |
| 11 Aug 2020 | 608.00 | 588.60 | 617.75 | 588.05 | 4885536 | 3.60% |
| 10 Aug 2020 | 586.85 | 594.60 | 597.75 | 585.60 | 1450821 | -1.19% |
| 07 Aug 2020 | 593.90 | 600.00 | 603.00 | 592.00 | 962440 | -1.51% |
| 06 Aug 2020 | 603.00 | 608.05 | 611.90 | 601.00 | 699794 | -0.36% |
| 05 Aug 2020 | 605.15 | 610.75 | 617.25 | 598.70 | 2377095 | -0.93% |
| 04 Aug 2020 | 610.80 | 596.00 | 615.00 | 596.00 | 4325090 | 2.53% |
| 03 Aug 2020 | 595.70 | 596.00 | 600.75 | 591.50 | 829512 | -0.45% |
| 31 Jul 2020 | 598.40 | 595.25 | 603.50 | 590.65 | 1600492 | 0.53% |
| 30 Jul 2020 | 595.25 | 591.25 | 598.85 | 587.35 | 1600973 | 0.98% |
| 29 Jul 2020 | 589.45 | 583.70 | 598.50 | 583.70 | 2261187 | 1.48% |
| 28 Jul 2020 | 580.85 | 586.65 | 589.00 | 573.80 | 1990105 | -1.51% |
| 27 Jul 2020 | 589.75 | 597.95 | 598.00 | 576.40 | 1516271 | -0.65% |
| 24 Jul 2020 | 593.60 | 594.50 | 599.90 | 590.00 | 1107084 | -0.34% |
| 23 Jul 2020 | 595.60 | 596.60 | 611.45 | 593.70 | 3225989 | 0.00% |
| 22 Jul 2020 | 595.60 | 600.00 | 605.45 | 590.05 | 2165035 | -0.23% |
| 21 Jul 2020 | 596.95 | 600.60 | 609.50 | 594.60 | 2867914 | -0.08% |
| 20 Jul 2020 | 597.45 | 581.85 | 602.00 | 580.10 | 6125949 | 3.62% |
| 17 Jul 2020 | 576.60 | 555.00 | 581.00 | 554.00 | 4421703 | 4.82% |
| 16 Jul 2020 | 550.10 | 545.00 | 552.15 | 529.60 | 1535926 | 1.07% |
| 15 Jul 2020 | 544.30 | 549.00 | 556.00 | 541.00 | 1492400 | -0.65% |
| 14 Jul 2020 | 547.85 | 550.50 | 552.00 | 541.60 | 1037780 | -1.04% |
| 13 Jul 2020 | 553.60 | 567.80 | 567.80 | 548.50 | 1777304 | -1.60% |
| 10 Jul 2020 | 562.60 | 555.00 | 567.35 | 555.00 | 1528875 | 0.33% |
| 09 Jul 2020 | 560.75 | 563.00 | 565.00 | 556.20 | 969170 | -0.33% |
| 08 Jul 2020 | 562.60 | 576.00 | 578.50 | 560.00 | 1671088 | -2.14% |
| 07 Jul 2020 | 574.90 | 566.50 | 576.90 | 553.85 | 3243445 | 1.48% |
| 06 Jul 2020 | 566.50 | 563.00 | 570.00 | 557.05 | 2351312 | 1.33% |
| 03 Jul 2020 | 559.05 | 567.50 | 570.00 | 552.25 | 2949710 | -0.55% |
| 02 Jul 2020 | 562.15 | 545.00 | 564.80 | 544.05 | 3237452 | 3.63% |
| 01 Jul 2020 | 542.45 | 547.90 | 549.85 | 539.30 | 1093657 | -0.73% |
| 30 Jun 2020 | 546.45 | 539.10 | 548.90 | 539.00 | 1906467 | 1.82% |
| 29 Jun 2020 | 536.70 | 547.00 | 547.00 | 534.65 | 890246 | -1.60% |
| 26 Jun 2020 | 545.40 | 554.00 | 557.25 | 542.05 | 1517204 | -1.21% |
| 25 Jun 2020 | 552.10 | 537.00 | 554.95 | 533.95 | 2386551 | 2.63% |
| 24 Jun 2020 | 537.95 | 551.90 | 553.50 | 533.25 | 2362782 | -1.74% |
| 23 Jun 2020 | 547.45 | 554.95 | 565.65 | 544.90 | 3162672 | -0.85% |
| 22 Jun 2020 | 552.15 | 552.00 | 557.70 | 548.45 | 1920661 | 0.63% |
| 19 Jun 2020 | 548.70 | 546.00 | 550.60 | 539.35 | 1743956 | 0.87% |
| 18 Jun 2020 | 543.95 | 544.00 | 548.35 | 539.20 | 1356539 | -0.32% |
| 17 Jun 2020 | 545.70 | 548.00 | 556.65 | 543.65 | 1447933 | -0.71% |
| 16 Jun 2020 | 549.60 | 557.00 | 560.75 | 540.10 | 1328342 | 0.45% |
| 15 Jun 2020 | 547.15 | 555.50 | 565.50 | 544.10 | 2479492 | -1.17% |
| 12 Jun 2020 | 553.65 | 540.00 | 558.00 | 536.90 | 2597897 | -0.37% |
| 11 Jun 2020 | 555.70 | 555.20 | 563.70 | 546.35 | 2045531 | 0.41% |
| 10 Jun 2020 | 553.45 | 550.00 | 559.00 | 545.20 | 2440281 | 1.02% |
| 09 Jun 2020 | 547.85 | 563.00 | 572.00 | 544.25 | 3370752 | -2.27% |
| 08 Jun 2020 | 560.60 | 582.05 | 587.50 | 553.85 | 3575846 | -3.30% |
| 05 Jun 2020 | 579.75 | 570.00 | 582.90 | 564.50 | 2673077 | 2.44% |
| 04 Jun 2020 | 565.95 | 569.05 | 576.00 | 553.90 | 3964557 | -0.33% |
| 03 Jun 2020 | 567.80 | 560.00 | 580.00 | 559.70 | 5072390 | 1.81% |
| 02 Jun 2020 | 557.70 | 546.00 | 561.40 | 537.00 | 6145186 | 3.32% |
| 01 Jun 2020 | 539.80 | 506.00 | 544.75 | 506.00 | 13522328 | 12.42% |
| 29 May 2020 | 480.15 | 485.90 | 493.60 | 476.95 | 4002732 | -1.37% |
| 28 May 2020 | 486.80 | 471.40 | 489.85 | 466.00 | 4568798 | 4.79% |
| 27 May 2020 | 464.55 | 452.90 | 466.00 | 448.10 | 3177254 | 3.28% |
| 26 May 2020 | 449.80 | 456.20 | 457.35 | 446.50 | 2168721 | -0.11% |
| 22 May 2020 | 450.30 | 461.75 | 466.95 | 445.00 | 2146202 | -2.40% |
| 21 May 2020 | 461.35 | 456.00 | 466.70 | 454.00 | 1951289 | 1.53% |
| 20 May 2020 | 454.40 | 437.50 | 460.00 | 434.20 | 2101111 | 4.15% |
| 19 May 2020 | 436.30 | 448.00 | 453.50 | 432.05 | 2322033 | -1.19% |
| 18 May 2020 | 441.55 | 463.50 | 463.95 | 438.25 | 2151407 | -4.44% |
| 15 May 2020 | 462.05 | 460.00 | 466.00 | 448.50 | 2668682 | 1.11% |
| 14 May 2020 | 457.00 | 458.90 | 472.50 | 453.45 | 2959038 | -1.54% |
| 13 May 2020 | 464.15 | 475.00 | 481.80 | 452.90 | 5154441 | 0.86% |
| 12 May 2020 | 460.20 | 467.45 | 474.20 | 457.25 | 3635085 | -1.87% |
| 11 May 2020 | 468.95 | 458.10 | 472.70 | 457.60 | 2289089 | 2.75% |
| 08 May 2020 | 456.40 | 455.00 | 459.95 | 445.20 | 3964299 | 3.21% |
| 07 May 2020 | 442.20 | 460.00 | 469.00 | 439.15 | 7364497 | -3.44% |
| 06 May 2020 | 457.95 | 442.80 | 463.90 | 427.45 | 7211439 | 4.46% |
| 05 May 2020 | 438.40 | 475.00 | 481.90 | 432.25 | 4163943 | -5.91% |
| 04 May 2020 | 465.95 | 496.00 | 496.50 | 461.00 | 2361976 | -7.81% |
| 30 Apr 2020 | 505.40 | 495.20 | 517.50 | 495.20 | 2950356 | 2.85% |
| 29 Apr 2020 | 491.40 | 497.00 | 498.70 | 489.00 | 2104533 | -1.09% |
| 28 Apr 2020 | 496.80 | 494.35 | 501.70 | 492.20 | 1946332 | 1.22% |
| 27 Apr 2020 | 490.80 | 490.20 | 499.65 | 485.00 | 1763246 | 0.75% |
| 24 Apr 2020 | 487.15 | 500.00 | 505.00 | 485.00 | 1697960 | -4.14% |
| 23 Apr 2020 | 508.20 | 507.00 | 513.00 | 498.00 | 2472830 | 0.96% |
| 22 Apr 2020 | 503.35 | 500.00 | 507.55 | 484.45 | 2662295 | 0.84% |
| 21 Apr 2020 | 499.15 | 515.00 | 515.00 | 491.40 | 2136475 | -4.27% |
| 20 Apr 2020 | 521.40 | 522.60 | 530.80 | 517.60 | 1976278 | -0.42% |
| 17 Apr 2020 | 523.60 | 531.00 | 545.60 | 514.45 | 3034515 | 0.44% |
| 16 Apr 2020 | 521.30 | 518.95 | 532.95 | 509.15 | 3313118 | 1.05% |
| 15 Apr 2020 | 515.90 | 508.00 | 538.70 | 508.00 | 4126644 | 2.14% |
| 13 Apr 2020 | 505.10 | 511.00 | 511.40 | 482.50 | 1902965 | -0.75% |
| 09 Apr 2020 | 508.90 | 487.00 | 515.75 | 481.35 | 2806295 | 5.43% |
| 08 Apr 2020 | 482.70 | 481.00 | 522.90 | 476.00 | 2355745 | -0.38% |
| 07 Apr 2020 | 484.55 | 484.30 | 501.85 | 477.80 | 1934898 | 2.54% |
| 03 Apr 2020 | 472.55 | 474.10 | 478.85 | 460.50 | 845750 | 0.28% |
| 01 Apr 2020 | 471.25 | 472.55 | 485.55 | 464.05 | 1766499 | -1.18% |
| 31 Mar 2020 | 476.90 | 471.30 | 492.50 | 463.50 | 1173010 | 2.54% |
| 30 Mar 2020 | 465.10 | 471.00 | 486.20 | 449.70 | 1456146 | -5.19% |
| 27 Mar 2020 | 490.55 | 523.00 | 523.00 | 474.30 | 1874009 | -2.77% |
| 26 Mar 2020 | 504.50 | 489.60 | 522.40 | 474.30 | 2100154 | 3.68% |
| 25 Mar 2020 | 486.60 | 485.00 | 504.20 | 448.75 | 2021443 | 1.72% |
| 24 Mar 2020 | 478.35 | 498.25 | 526.40 | 472.35 | 1601386 | -2.12% |
| 23 Mar 2020 | 488.70 | 527.00 | 539.45 | 475.55 | 780947 | -13.47% |
| 20 Mar 2020 | 564.80 | 555.00 | 585.70 | 555.00 | 1768226 | 3.03% |
| 19 Mar 2020 | 548.20 | 536.00 | 566.40 | 527.00 | 1240528 | -4.84% |
| 18 Mar 2020 | 576.10 | 600.00 | 607.70 | 570.15 | 1338187 | -3.24% |
| 17 Mar 2020 | 595.40 | 613.00 | 626.55 | 590.10 | 1616607 | -1.19% |
| 16 Mar 2020 | 602.60 | 635.00 | 635.00 | 598.05 | 1650559 | -8.09% |
| 13 Mar 2020 | 655.65 | 564.00 | 664.20 | 559.30 | 1944092 | 5.51% |
| 12 Mar 2020 | 621.40 | 620.00 | 628.70 | 587.25 | 1982482 | -3.06% |
| 11 Mar 2020 | 641.00 | 650.00 | 655.00 | 634.25 | 1400635 | -0.79% |
| 09 Mar 2020 | 646.10 | 655.75 | 664.95 | 635.15 | 2114146 | -4.09% |
| 06 Mar 2020 | 673.65 | 669.00 | 679.00 | 656.55 | 1863719 | -2.31% |
| 05 Mar 2020 | 689.60 | 691.40 | 697.00 | 675.50 | 926538 | 0.38% |
| 04 Mar 2020 | 687.00 | 694.00 | 694.50 | 668.05 | 1076218 | -0.56% |
| 03 Mar 2020 | 690.85 | 677.00 | 695.45 | 665.30 | 1720245 | 4.03% |
| 02 Mar 2020 | 664.10 | 685.40 | 691.85 | 655.50 | 2029657 | -2.16% |
| 28 Feb 2020 | 678.75 | 674.80 | 686.15 | 655.75 | 2034326 | -0.90% |
| 27 Feb 2020 | 684.90 | 692.00 | 695.50 | 680.00 | 1033182 | -0.98% |
| 26 Feb 2020 | 691.70 | 700.00 | 704.85 | 685.50 | 1172920 | -1.69% |
| 25 Feb 2020 | 703.60 | 723.80 | 731.35 | 702.00 | 1873648 | -1.96% |
| 24 Feb 2020 | 717.65 | 721.30 | 733.95 | 715.40 | 1618922 | -1.01% |
| 20 Feb 2020 | 725.00 | 736.00 | 741.00 | 721.05 | 2105332 | -1.11% |
| 19 Feb 2020 | 733.15 | 702.10 | 737.00 | 702.10 | 3317660 | 5.17% |
| 18 Feb 2020 | 697.10 | 694.75 | 700.55 | 684.05 | 1369375 | 0.32% |
| 17 Feb 2020 | 694.85 | 689.70 | 704.95 | 683.05 | 1473125 | 1.01% |
| 14 Feb 2020 | 687.90 | 688.00 | 693.00 | 683.10 | 442425 | 0.34% |
| 13 Feb 2020 | 685.60 | 681.40 | 689.00 | 675.00 | 492340 | 0.49% |
| 12 Feb 2020 | 682.25 | 687.80 | 688.50 | 677.55 | 581086 | -0.15% |
| 11 Feb 2020 | 683.25 | 686.40 | 706.00 | 681.00 | 1836835 | 0.18% |
| 10 Feb 2020 | 682.00 | 701.95 | 701.95 | 667.05 | 2694224 | -2.77% |
| 07 Feb 2020 | 701.45 | 684.00 | 707.90 | 671.50 | 5493326 | 2.66% |
| 06 Feb 2020 | 683.25 | 697.50 | 697.50 | 677.15 | 1177640 | -1.60% |
| 05 Feb 2020 | 694.35 | 699.00 | 715.40 | 688.00 | 1228520 | -0.83% |
| 04 Feb 2020 | 700.15 | 699.00 | 702.60 | 682.00 | 1142197 | 1.46% |
| 03 Feb 2020 | 690.10 | 685.00 | 697.70 | 679.75 | 470633 | 0.70% |
| 01 Feb 2020 | 685.30 | 693.80 | 708.70 | 677.00 | 1030423 | -1.28% |
| 31 Jan 2020 | 694.20 | 703.00 | 709.00 | 691.00 | 605269 | -0.65% |
| 30 Jan 2020 | 698.75 | 705.00 | 707.10 | 690.65 | 702379 | -1.27% |
| 29 Jan 2020 | 707.75 | 716.35 | 718.40 | 704.60 | 738157 | -1.21% |
| 28 Jan 2020 | 716.40 | 713.00 | 722.50 | 710.45 | 922232 | 0.82% |
| 27 Jan 2020 | 710.60 | 725.00 | 725.95 | 708.90 | 1111167 | -1.78% |
| 24 Jan 2020 | 723.45 | 714.85 | 730.95 | 708.35 | 1865819 | 1.42% |
| 23 Jan 2020 | 713.30 | 695.05 | 718.00 | 695.05 | 1523850 | 2.57% |
| 22 Jan 2020 | 695.45 | 703.90 | 704.50 | 692.05 | 503474 | -1.00% |
| 21 Jan 2020 | 702.50 | 697.00 | 704.95 | 696.00 | 562545 | 0.32% |
| 20 Jan 2020 | 700.25 | 707.40 | 715.00 | 696.20 | 857374 | -0.69% |
| 17 Jan 2020 | 705.10 | 700.00 | 712.80 | 697.25 | 957742 | 0.57% |
| 16 Jan 2020 | 701.10 | 696.00 | 712.00 | 695.55 | 1010417 | 0.83% |
| 15 Jan 2020 | 695.30 | 692.30 | 697.80 | 683.65 | 622594 | 0.28% |
| 14 Jan 2020 | 693.35 | 694.50 | 701.00 | 691.50 | 781087 | -0.01% |
| 13 Jan 2020 | 693.45 | 687.50 | 696.00 | 686.10 | 815053 | 0.87% |
| 10 Jan 2020 | 687.50 | 688.45 | 691.80 | 682.20 | 1308124 | 0.47% |
| 09 Jan 2020 | 684.30 | 655.30 | 689.15 | 655.30 | 2697590 | 5.11% |
| 08 Jan 2020 | 651.05 | 649.00 | 653.45 | 647.00 | 742490 | -0.53% |
| 07 Jan 2020 | 654.50 | 651.10 | 660.00 | 650.25 | 1007897 | 0.71% |
| 06 Jan 2020 | 649.90 | 662.95 | 662.95 | 646.30 | 1162203 | -2.08% |
| 03 Jan 2020 | 663.70 | 657.95 | 665.00 | 656.05 | 1224987 | 0.63% |
| 02 Jan 2020 | 659.55 | 654.95 | 660.85 | 647.60 | 1167011 | 0.96% |
| 01 Jan 2020 | 653.30 | 659.30 | 663.00 | 651.35 | 820283 | -0.91% |
| 31 Dec 2019 | 659.30 | 658.60 | 662.25 | 655.00 | 877219 | -0.03% |
| 30 Dec 2019 | 659.50 | 648.00 | 663.40 | 648.00 | 1729862 | 1.70% |
