BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
VMART Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 3845.05 | 3603.05 | 3874.05 | 3592.75 | 26673 | 6.06% |
| 21 Nov 2024 | 3625.35 | 3500.00 | 3669.50 | 3465.00 | 39286 | 3.21% |
| 19 Nov 2024 | 3512.55 | 3452.00 | 3598.35 | 3420.25 | 62970 | 0.64% |
| 18 Nov 2024 | 3490.30 | 3610.00 | 3663.65 | 3389.05 | 41839 | -4.73% |
| 14 Nov 2024 | 3663.70 | 3466.05 | 3705.00 | 3459.95 | 18203 | 3.57% |
| 13 Nov 2024 | 3537.50 | 3668.45 | 3705.85 | 3461.65 | 46345 | -3.57% |
| 12 Nov 2024 | 3668.45 | 3721.20 | 3850.00 | 3635.95 | 38273 | -0.92% |
| 11 Nov 2024 | 3702.65 | 4000.00 | 4065.00 | 3660.00 | 42904 | -9.86% |
| 08 Nov 2024 | 4107.60 | 4344.85 | 4344.85 | 4060.50 | 16703 | -4.99% |
| 07 Nov 2024 | 4323.20 | 4349.90 | 4389.00 | 4253.70 | 8115 | 0.81% |
| 06 Nov 2024 | 4288.45 | 4176.60 | 4400.05 | 4160.00 | 12855 | 2.68% |
| 05 Nov 2024 | 4176.65 | 4161.65 | 4280.00 | 4118.45 | 16032 | -0.42% |
| 04 Nov 2024 | 4194.25 | 4190.00 | 4475.95 | 4127.60 | 54748 | 0.07% |
| 01 Nov 2024 | 4191.15 | 4358.00 | 4358.00 | 4150.00 | 5164 | -1.59% |
| 31 Oct 2024 | 4258.95 | 4500.00 | 4520.00 | 4145.60 | 111481 | -4.97% |
| 30 Oct 2024 | 4481.55 | 4466.95 | 4500.00 | 4288.25 | 39623 | 0.33% |
| 29 Oct 2024 | 4466.90 | 4440.00 | 4476.00 | 4255.55 | 46304 | 1.76% |
| 28 Oct 2024 | 4389.50 | 4345.70 | 4500.00 | 4335.30 | 34009 | 1.01% |
| 25 Oct 2024 | 4345.70 | 4260.00 | 4450.00 | 4180.00 | 19412 | 0.92% |
| 24 Oct 2024 | 4306.15 | 4360.00 | 4370.00 | 4280.10 | 21276 | -0.74% |
| 23 Oct 2024 | 4338.05 | 4249.10 | 4372.45 | 4145.00 | 13980 | 2.09% |
| 22 Oct 2024 | 4249.10 | 4338.95 | 4475.90 | 4216.55 | 32579 | -1.22% |
| 21 Oct 2024 | 4301.65 | 4299.45 | 4358.90 | 4269.00 | 25887 | 0.05% |
| 18 Oct 2024 | 4299.45 | 4438.90 | 4438.95 | 4250.00 | 52134 | -3.17% |
| 17 Oct 2024 | 4440.10 | 4345.00 | 4474.95 | 4339.00 | 55090 | 0.66% |
| 16 Oct 2024 | 4411.20 | 4339.95 | 4448.00 | 4133.70 | 25847 | 1.42% |
| 15 Oct 2024 | 4349.40 | 4376.35 | 4399.00 | 4301.05 | 36833 | -0.62% |
| 14 Oct 2024 | 4376.35 | 4500.00 | 4500.00 | 4360.00 | 22472 | -2.08% |
| 11 Oct 2024 | 4469.45 | 4350.00 | 4475.00 | 4280.05 | 19811 | 2.00% |
| 10 Oct 2024 | 4381.75 | 4385.00 | 4390.00 | 4347.05 | 9062 | 0.19% |
| 09 Oct 2024 | 4373.50 | 4470.35 | 4470.35 | 4341.50 | 19271 | -1.79% |
| 08 Oct 2024 | 4453.25 | 4200.05 | 4476.25 | 4140.55 | 32773 | 5.73% |
| 07 Oct 2024 | 4212.05 | 4490.00 | 4500.00 | 4060.50 | 81788 | -5.50% |
| 04 Oct 2024 | 4457.15 | 4425.00 | 4475.00 | 4170.00 | 35672 | 1.53% |
| 03 Oct 2024 | 4390.05 | 4290.05 | 4479.90 | 4275.35 | 85456 | -0.52% |
| 01 Oct 2024 | 4412.85 | 4133.50 | 4475.00 | 4070.50 | 374344 | 9.52% |
| 30 Sep 2024 | 4029.15 | 4000.35 | 4152.90 | 3965.30 | 30347 | 0.72% |
| 27 Sep 2024 | 4000.35 | 3953.00 | 4036.40 | 3906.70 | 24857 | 1.21% |
| 26 Sep 2024 | 3952.70 | 3944.30 | 4002.30 | 3900.10 | 8496 | 0.39% |
| 25 Sep 2024 | 3937.30 | 4000.00 | 4000.00 | 3880.00 | 15254 | -1.84% |
| 24 Sep 2024 | 4011.05 | 4100.00 | 4100.00 | 3920.75 | 58783 | 0.59% |
| 23 Sep 2024 | 3987.70 | 3725.00 | 4020.00 | 3724.95 | 130944 | 7.82% |
| 20 Sep 2024 | 3698.55 | 3620.05 | 3711.00 | 3620.05 | 16294 | 0.50% |
| 19 Sep 2024 | 3680.15 | 3602.95 | 3700.00 | 3567.75 | 61860 | 2.96% |
| 18 Sep 2024 | 3574.30 | 3610.40 | 3670.00 | 3550.00 | 13993 | -0.60% |
| 17 Sep 2024 | 3595.70 | 3640.00 | 3700.00 | 3550.05 | 23209 | -0.13% |
| 16 Sep 2024 | 3600.45 | 3610.05 | 3648.00 | 3580.05 | 10417 | -1.09% |
| 13 Sep 2024 | 3639.95 | 3714.95 | 3717.00 | 3590.00 | 17623 | -1.24% |
| 12 Sep 2024 | 3685.80 | 3630.00 | 3700.00 | 3612.10 | 14225 | 1.96% |
| 11 Sep 2024 | 3614.80 | 3709.95 | 3709.95 | 3600.00 | 10297 | -2.02% |
| 10 Sep 2024 | 3689.20 | 3635.00 | 3709.90 | 3634.95 | 22826 | 2.44% |
| 09 Sep 2024 | 3601.50 | 3630.00 | 3630.00 | 3487.40 | 11628 | 0.37% |
| 06 Sep 2024 | 3588.15 | 3626.00 | 3710.10 | 3570.10 | 26116 | -0.18% |
| 05 Sep 2024 | 3594.55 | 3685.00 | 3700.00 | 3578.80 | 7265 | -1.95% |
| 04 Sep 2024 | 3666.20 | 3585.00 | 3699.15 | 3549.95 | 8030 | 0.95% |
| 03 Sep 2024 | 3631.60 | 3660.00 | 3691.80 | 3580.05 | 10406 | -0.92% |
| 02 Sep 2024 | 3665.35 | 3605.00 | 3705.20 | 3536.00 | 15292 | 1.79% |
| 30 Aug 2024 | 3601.00 | 3600.00 | 3635.70 | 3527.55 | 8898 | 0.26% |
| 29 Aug 2024 | 3591.55 | 3720.00 | 3720.00 | 3580.00 | 13161 | -2.31% |
| 28 Aug 2024 | 3676.40 | 3700.00 | 3707.45 | 3606.65 | 19296 | 0.03% |
| 27 Aug 2024 | 3675.45 | 3646.00 | 3700.00 | 3577.00 | 14039 | 1.07% |
| 26 Aug 2024 | 3636.40 | 3635.05 | 3672.95 | 3619.35 | 5716 | 0.19% |
| 23 Aug 2024 | 3629.50 | 3607.75 | 3666.30 | 3606.90 | 6527 | -0.38% |
| 22 Aug 2024 | 3643.35 | 3693.60 | 3700.95 | 3600.00 | 12351 | -0.18% |
| 21 Aug 2024 | 3649.85 | 3590.70 | 3685.50 | 3560.25 | 13169 | 1.65% |
| 20 Aug 2024 | 3590.70 | 3715.00 | 3715.00 | 3550.00 | 17545 | -2.80% |
| 19 Aug 2024 | 3694.10 | 3725.00 | 3725.00 | 3647.55 | 19489 | 0.37% |
| 16 Aug 2024 | 3680.60 | 3725.00 | 3725.00 | 3640.05 | 9160 | -0.41% |
| 14 Aug 2024 | 3695.75 | 3581.00 | 3699.00 | 3564.55 | 17669 | 2.52% |
| 13 Aug 2024 | 3604.90 | 3703.05 | 3738.15 | 3578.95 | 70104 | -2.70% |
| 12 Aug 2024 | 3704.75 | 3669.90 | 3769.90 | 3604.95 | 32415 | 0.95% |
| 09 Aug 2024 | 3669.90 | 3600.05 | 3714.50 | 3585.65 | 17903 | 1.75% |
| 08 Aug 2024 | 3606.90 | 3469.45 | 3820.05 | 3467.45 | 99077 | 3.96% |
| 07 Aug 2024 | 3469.45 | 3298.80 | 3564.50 | 3255.00 | 100583 | 6.66% |
| 06 Aug 2024 | 3252.80 | 3500.00 | 3733.50 | 3207.85 | 215217 | -0.68% |
| 05 Aug 2024 | 3275.05 | 3418.95 | 3424.00 | 3125.05 | 24162 | -4.03% |
| 02 Aug 2024 | 3412.40 | 3411.05 | 3484.55 | 3334.25 | 8198 | -0.38% |
| 01 Aug 2024 | 3425.40 | 3473.20 | 3492.20 | 3362.75 | 5591 | 0.01% |
| 31 Jul 2024 | 3424.95 | 3440.00 | 3504.25 | 3351.15 | 10096 | 0.95% |
| 30 Jul 2024 | 3392.80 | 3440.00 | 3440.00 | 3371.35 | 4562 | -0.45% |
| 29 Jul 2024 | 3408.15 | 3440.00 | 3440.00 | 3360.00 | 4710 | 0.15% |
| 26 Jul 2024 | 3403.15 | 3377.20 | 3444.00 | 3350.15 | 9214 | 0.76% |
| 25 Jul 2024 | 3377.50 | 3444.00 | 3470.00 | 3336.20 | 21024 | -2.85% |
| 24 Jul 2024 | 3476.65 | 3426.00 | 3564.60 | 3426.00 | 26040 | -0.32% |
| 23 Jul 2024 | 3487.95 | 3376.95 | 3523.85 | 3293.15 | 46476 | 0.62% |
| 22 Jul 2024 | 3466.55 | 3100.00 | 3605.90 | 3100.00 | 83427 | 8.27% |
| 19 Jul 2024 | 3201.65 | 3275.25 | 3300.00 | 3123.40 | 25367 | -2.46% |
| 18 Jul 2024 | 3282.55 | 3260.25 | 3300.00 | 3123.40 | 63377 | 0.68% |
| 16 Jul 2024 | 3260.25 | 3260.10 | 3311.50 | 3168.00 | 38916 | 0.16% |
| 15 Jul 2024 | 3255.10 | 3315.10 | 3364.95 | 3145.00 | 20171 | -0.60% |
| 12 Jul 2024 | 3274.80 | 3265.40 | 3297.25 | 3235.00 | 17535 | 0.29% |
| 11 Jul 2024 | 3265.40 | 3289.60 | 3320.00 | 3219.95 | 17300 | 0.93% |
| 10 Jul 2024 | 3235.30 | 3275.00 | 3331.60 | 3110.30 | 33240 | -1.86% |
| 09 Jul 2024 | 3296.55 | 3309.95 | 3388.00 | 3255.35 | 46482 | 0.34% |
| 08 Jul 2024 | 3285.45 | 3245.00 | 3317.95 | 3222.05 | 35542 | 1.13% |
| 05 Jul 2024 | 3248.80 | 3075.25 | 3284.95 | 3056.35 | 60150 | 5.35% |
| 04 Jul 2024 | 3083.70 | 3054.60 | 3115.00 | 3018.05 | 19465 | 0.87% |
| 03 Jul 2024 | 3057.05 | 3000.05 | 3080.00 | 2930.60 | 101550 | 5.51% |
| 02 Jul 2024 | 2897.35 | 2991.00 | 2991.00 | 2784.10 | 26366 | -3.13% |
| 01 Jul 2024 | 2991.00 | 2920.00 | 3000.00 | 2911.05 | 20564 | 2.35% |
| 28 Jun 2024 | 2922.35 | 2958.95 | 2958.95 | 2855.00 | 10538 | -0.03% |
| 27 Jun 2024 | 2923.20 | 2960.00 | 2960.00 | 2868.75 | 25992 | -0.57% |
| 26 Jun 2024 | 2939.85 | 2900.00 | 2960.00 | 2828.20 | 16021 | 1.74% |
| 25 Jun 2024 | 2889.50 | 2850.00 | 2955.00 | 2800.00 | 37697 | 2.06% |
| 24 Jun 2024 | 2831.10 | 2859.50 | 2919.30 | 2806.00 | 81514 | -0.19% |
| 21 Jun 2024 | 2836.50 | 2727.25 | 2880.00 | 2727.25 | 30880 | 3.00% |
| 20 Jun 2024 | 2753.90 | 2752.15 | 2768.85 | 2669.00 | 10483 | -0.54% |
| 19 Jun 2024 | 2768.90 | 2741.00 | 2810.00 | 2741.00 | 19503 | 0.31% |
| 18 Jun 2024 | 2760.25 | 2772.75 | 2800.00 | 2704.80 | 18979 | -0.45% |
| 14 Jun 2024 | 2772.75 | 2810.00 | 2830.65 | 2750.00 | 12198 | -1.72% |
| 13 Jun 2024 | 2821.40 | 2809.95 | 2849.90 | 2708.05 | 24941 | 0.43% |
| 12 Jun 2024 | 2809.25 | 2718.70 | 2835.10 | 2648.05 | 99604 | 2.60% |
| 11 Jun 2024 | 2737.95 | 2724.00 | 2771.95 | 2637.10 | 40544 | 0.01% |
| 10 Jun 2024 | 2737.55 | 2697.95 | 2800.00 | 2615.05 | 156899 | 3.93% |
| 07 Jun 2024 | 2634.10 | 2434.65 | 2698.95 | 2434.65 | 140512 | 6.57% |
| 06 Jun 2024 | 2471.75 | 2442.00 | 2500.00 | 2401.95 | 132923 | 2.38% |
| 05 Jun 2024 | 2414.30 | 2198.00 | 2525.00 | 2195.45 | 271900 | 9.84% |
| 04 Jun 2024 | 2198.00 | 2167.70 | 2239.45 | 2100.00 | 30279 | 2.27% |
| 03 Jun 2024 | 2149.20 | 2100.00 | 2193.40 | 2087.35 | 21098 | 2.64% |
| 31 May 2024 | 2093.90 | 2112.00 | 2136.65 | 2054.40 | 11963 | -0.87% |
| 30 May 2024 | 2112.35 | 2142.10 | 2167.45 | 2091.70 | 44218 | -1.97% |
| 29 May 2024 | 2154.80 | 2215.80 | 2218.00 | 2140.50 | 10166 | -3.34% |
| 28 May 2024 | 2229.30 | 2272.00 | 2278.65 | 2208.80 | 9816 | -2.08% |
| 27 May 2024 | 2276.65 | 2292.10 | 2298.45 | 2256.80 | 12755 | 0.29% |
| 24 May 2024 | 2270.15 | 2235.05 | 2284.90 | 2221.55 | 18442 | 0.88% |
| 23 May 2024 | 2250.25 | 2224.00 | 2267.95 | 2223.80 | 8757 | -0.11% |
| 22 May 2024 | 2252.80 | 2273.75 | 2289.90 | 2200.00 | 20805 | -0.23% |
| 21 May 2024 | 2257.90 | 2201.95 | 2300.00 | 2186.60 | 22431 | 2.46% |
| 18 May 2024 | 2203.75 | 2237.90 | 2240.90 | 2175.00 | 1526 | -1.53% |
| 17 May 2024 | 2237.90 | 2225.80 | 2251.90 | 2192.00 | 30375 | 0.35% |
| 16 May 2024 | 2230.20 | 2140.00 | 2255.00 | 2121.30 | 86010 | 3.90% |
| 15 May 2024 | 2146.50 | 2280.00 | 2333.80 | 2135.00 | 230276 | -1.21% |
| 14 May 2024 | 2172.70 | 2179.00 | 2188.95 | 2155.00 | 16423 | 0.38% |
| 13 May 2024 | 2164.50 | 2106.85 | 2186.95 | 2100.20 | 104197 | 2.87% |
| 10 May 2024 | 2104.05 | 2122.30 | 2157.00 | 2100.05 | 6961 | -1.05% |
| 09 May 2024 | 2126.40 | 2168.70 | 2210.00 | 2115.15 | 12805 | -1.46% |
| 08 May 2024 | 2157.90 | 2108.25 | 2167.00 | 2092.00 | 33076 | 2.71% |
| 07 May 2024 | 2101.00 | 2105.00 | 2152.65 | 2091.00 | 15989 | -0.72% |
| 06 May 2024 | 2116.25 | 2175.30 | 2219.95 | 2095.05 | 12328 | -3.29% |
| 03 May 2024 | 2188.25 | 2170.00 | 2220.00 | 2158.65 | 23073 | 0.24% |
| 02 May 2024 | 2182.95 | 2161.45 | 2200.00 | 2160.00 | 18658 | 0.99% |
| 30 Apr 2024 | 2161.45 | 2178.00 | 2198.05 | 2151.05 | 6944 | -0.89% |
| 29 Apr 2024 | 2180.90 | 2166.95 | 2200.00 | 2151.05 | 10415 | 0.75% |
| 26 Apr 2024 | 2164.75 | 2130.45 | 2179.00 | 2122.30 | 18772 | 1.61% |
| 25 Apr 2024 | 2130.45 | 2087.45 | 2145.00 | 2083.85 | 10749 | 2.06% |
| 24 Apr 2024 | 2087.45 | 2056.00 | 2119.75 | 2056.00 | 17211 | 0.84% |
| 23 Apr 2024 | 2070.15 | 2056.10 | 2079.60 | 2050.00 | 5504 | 0.78% |
| 22 Apr 2024 | 2054.15 | 2044.05 | 2093.70 | 2044.05 | 6693 | 0.11% |
| 19 Apr 2024 | 2051.95 | 2064.10 | 2071.40 | 2041.45 | 5443 | -1.23% |
| 18 Apr 2024 | 2077.55 | 2091.90 | 2112.50 | 2050.00 | 7851 | -0.73% |
| 16 Apr 2024 | 2092.85 | 2088.10 | 2119.95 | 2074.85 | 58969 | 0.23% |
| 15 Apr 2024 | 2088.10 | 2060.00 | 2107.05 | 2030.00 | 14848 | -0.72% |
| 12 Apr 2024 | 2103.30 | 2058.00 | 2150.00 | 2058.00 | 7769 | -0.64% |
| 10 Apr 2024 | 2116.90 | 2139.95 | 2139.95 | 2100.00 | 8641 | -1.03% |
| 09 Apr 2024 | 2138.90 | 2148.45 | 2160.00 | 2084.40 | 16483 | -0.44% |
| 08 Apr 2024 | 2148.45 | 2177.65 | 2182.45 | 2109.00 | 7870 | -1.15% |
| 05 Apr 2024 | 2173.45 | 2185.05 | 2252.60 | 2161.05 | 50035 | -0.58% |
| 04 Apr 2024 | 2186.20 | 2215.00 | 2220.00 | 2160.00 | 36549 | -0.51% |
| 03 Apr 2024 | 2197.50 | 2105.00 | 2210.25 | 2098.00 | 60037 | 4.78% |
| 02 Apr 2024 | 2097.20 | 2169.70 | 2169.90 | 2080.25 | 25919 | -3.44% |
| 01 Apr 2024 | 2171.90 | 2189.95 | 2199.80 | 2150.00 | 28458 | 0.83% |
| 28 Mar 2024 | 2153.95 | 2113.35 | 2176.60 | 2062.20 | 35002 | 2.02% |
| 27 Mar 2024 | 2111.20 | 2076.00 | 2140.25 | 2058.20 | 65033 | 1.58% |
| 26 Mar 2024 | 2078.35 | 2012.95 | 2090.00 | 2012.95 | 34143 | 3.09% |
| 22 Mar 2024 | 2016.05 | 1983.05 | 2029.50 | 1981.55 | 13293 | 0.56% |
| 21 Mar 2024 | 2004.90 | 1965.00 | 2013.65 | 1965.00 | 15924 | 1.34% |
| 20 Mar 2024 | 1978.35 | 1980.05 | 1993.85 | 1935.20 | 18385 | -0.61% |
| 19 Mar 2024 | 1990.50 | 1975.10 | 2028.10 | 1953.50 | 30954 | -1.28% |
| 18 Mar 2024 | 2016.40 | 1889.00 | 2043.45 | 1860.05 | 73808 | 6.70% |
| 15 Mar 2024 | 1889.85 | 1890.00 | 1898.50 | 1857.20 | 13058 | 0.10% |
| 14 Mar 2024 | 1887.90 | 1873.10 | 1914.90 | 1836.00 | 55181 | 0.08% |
| 13 Mar 2024 | 1886.40 | 1889.40 | 1931.00 | 1815.10 | 39143 | -0.66% |
| 12 Mar 2024 | 1899.00 | 1900.20 | 1908.00 | 1855.80 | 13680 | -0.06% |
| 11 Mar 2024 | 1900.20 | 1924.05 | 1924.05 | 1875.00 | 7850 | -0.74% |
| 07 Mar 2024 | 1914.45 | 1891.45 | 1942.65 | 1880.05 | 14064 | 1.72% |
| 06 Mar 2024 | 1882.00 | 1901.00 | 1903.85 | 1869.10 | 11454 | -1.17% |
| 05 Mar 2024 | 1904.20 | 1919.00 | 1930.35 | 1900.00 | 4497 | -1.27% |
| 04 Mar 2024 | 1928.75 | 1937.75 | 1939.95 | 1911.50 | 18362 | -0.46% |
| 02 Mar 2024 | 1937.75 | 1949.95 | 1950.00 | 1926.10 | 646 | 0.19% |
| 01 Mar 2024 | 1934.15 | 1918.95 | 1943.15 | 1906.85 | 17678 | 1.14% |
| 29 Feb 2024 | 1912.35 | 1925.00 | 1950.05 | 1892.25 | 12397 | -0.43% |
| 28 Feb 2024 | 1920.65 | 1970.70 | 1975.80 | 1880.00 | 57879 | -2.54% |
| 27 Feb 2024 | 1970.70 | 1984.00 | 1987.25 | 1960.00 | 17926 | -0.49% |
| 26 Feb 2024 | 1980.35 | 1977.05 | 2006.95 | 1961.00 | 37696 | -0.39% |
| 23 Feb 2024 | 1988.05 | 1989.05 | 2015.95 | 1968.10 | 30576 | -0.03% |
| 22 Feb 2024 | 1988.55 | 1997.35 | 2019.80 | 1975.50 | 15790 | -0.50% |
| 21 Feb 2024 | 1998.55 | 2001.50 | 2034.35 | 1990.95 | 24751 | -0.58% |
| 20 Feb 2024 | 2010.30 | 2023.35 | 2051.95 | 1985.40 | 25538 | -0.64% |
| 19 Feb 2024 | 2023.35 | 1988.80 | 2187.80 | 1966.15 | 174538 | 1.74% |
| 16 Feb 2024 | 1988.75 | 1998.00 | 2000.00 | 1976.00 | 11383 | 0.53% |
| 15 Feb 2024 | 1978.30 | 2050.00 | 2069.85 | 1956.10 | 39066 | -3.64% |
| 14 Feb 2024 | 2053.05 | 2027.00 | 2086.05 | 2027.00 | 19183 | -1.99% |
| 13 Feb 2024 | 2094.75 | 2086.05 | 2109.95 | 2051.00 | 17239 | 0.92% |
| 12 Feb 2024 | 2075.65 | 2172.00 | 2175.00 | 2055.00 | 57667 | -4.11% |
| 09 Feb 2024 | 2164.65 | 2174.95 | 2209.45 | 2085.00 | 102448 | -0.87% |
| 08 Feb 2024 | 2183.60 | 2142.05 | 2228.95 | 2135.55 | 232278 | 2.97% |
| 07 Feb 2024 | 2120.70 | 2197.00 | 2416.00 | 2100.00 | 625023 | 0.94% |
| 06 Feb 2024 | 2101.05 | 2100.00 | 2208.00 | 2052.65 | 76234 | 0.73% |
| 05 Feb 2024 | 2085.90 | 2092.00 | 2109.65 | 2050.10 | 15912 | 0.06% |
| 02 Feb 2024 | 2084.75 | 2120.00 | 2134.85 | 2075.00 | 12600 | -2.45% |
| 01 Feb 2024 | 2137.05 | 2180.70 | 2186.65 | 2109.05 | 16429 | -1.90% |
| 31 Jan 2024 | 2178.55 | 2119.55 | 2195.15 | 2108.20 | 37549 | 3.30% |
| 30 Jan 2024 | 2109.00 | 2053.95 | 2115.00 | 2044.00 | 23257 | 2.68% |
| 29 Jan 2024 | 2053.95 | 2073.50 | 2089.45 | 2042.00 | 30502 | -0.94% |
| 25 Jan 2024 | 2073.50 | 2070.65 | 2100.10 | 2034.60 | 59950 | 0.14% |
| 24 Jan 2024 | 2070.65 | 2045.00 | 2091.90 | 2045.00 | 11283 | 0.98% |
| 23 Jan 2024 | 2050.55 | 2025.85 | 2062.75 | 2025.85 | 13765 | 0.51% |
| 20 Jan 2024 | 2040.10 | 2068.50 | 2068.50 | 1974.15 | 33026 | -1.37% |
| 19 Jan 2024 | 2068.50 | 2090.00 | 2100.35 | 2056.55 | 13344 | -0.91% |
| 18 Jan 2024 | 2087.45 | 2083.95 | 2123.55 | 2070.90 | 13294 | -0.47% |
| 17 Jan 2024 | 2097.35 | 2050.00 | 2117.00 | 2050.00 | 17693 | 0.86% |
| 16 Jan 2024 | 2079.50 | 2092.20 | 2092.20 | 2073.50 | 9376 | 0.19% |
| 15 Jan 2024 | 2075.65 | 2110.00 | 2110.00 | 2071.00 | 10001 | -0.60% |
| 12 Jan 2024 | 2088.25 | 2115.00 | 2125.75 | 2082.00 | 12032 | -1.21% |
| 11 Jan 2024 | 2113.85 | 2125.00 | 2154.35 | 2101.55 | 14213 | -0.52% |
| 10 Jan 2024 | 2124.85 | 2157.90 | 2168.95 | 2100.00 | 29688 | -1.53% |
| 09 Jan 2024 | 2157.90 | 2175.75 | 2181.75 | 2095.00 | 36773 | -0.33% |
| 08 Jan 2024 | 2165.15 | 2226.00 | 2226.00 | 2122.10 | 40204 | -1.45% |
| 05 Jan 2024 | 2197.00 | 2135.50 | 2210.00 | 2122.05 | 67983 | 3.39% |
| 04 Jan 2024 | 2125.05 | 2105.00 | 2135.30 | 2100.00 | 36356 | 1.55% |
| 03 Jan 2024 | 2092.55 | 2082.25 | 2105.00 | 2014.05 | 131308 | 2.12% |
| 02 Jan 2024 | 2049.15 | 2024.00 | 2070.50 | 1998.05 | 27566 | 1.23% |
| 01 Jan 2024 | 2024.35 | 2015.00 | 2031.00 | 2005.05 | 17595 | 0.98% |
| 29 Dec 2023 | 2004.70 | 2020.00 | 2032.75 | 1995.05 | 40907 | -0.86% |
| 28 Dec 2023 | 2022.10 | 2039.05 | 2045.05 | 1999.25 | 20973 | -0.83% |
| 27 Dec 2023 | 2039.05 | 2030.00 | 2045.00 | 1999.95 | 51515 | 0.59% |
| 26 Dec 2023 | 2027.15 | 2110.00 | 2110.45 | 2010.00 | 144192 | -3.67% |
| 22 Dec 2023 | 2104.45 | 2035.90 | 2110.00 | 2005.40 | 128529 | 3.37% |
| 21 Dec 2023 | 2035.90 | 1942.95 | 2058.95 | 1860.60 | 202556 | 4.62% |
| 20 Dec 2023 | 1945.95 | 1870.00 | 1955.00 | 1859.05 | 145528 | 4.47% |
| 19 Dec 2023 | 1862.75 | 1849.00 | 1882.60 | 1841.25 | 30859 | 0.69% |
| 18 Dec 2023 | 1850.00 | 1828.00 | 1856.00 | 1814.00 | 23622 | 0.95% |
| 15 Dec 2023 | 1832.55 | 1805.00 | 1840.15 | 1801.60 | 38646 | 1.81% |
| 14 Dec 2023 | 1800.05 | 1755.60 | 1809.00 | 1755.60 | 170922 | 2.68% |
| 13 Dec 2023 | 1753.10 | 1766.50 | 1780.20 | 1741.70 | 46836 | -0.76% |
| 12 Dec 2023 | 1766.50 | 1770.00 | 1776.80 | 1749.00 | 21519 | -0.11% |
| 11 Dec 2023 | 1768.50 | 1788.90 | 1790.95 | 1765.00 | 11921 | -0.65% |
| 08 Dec 2023 | 1780.00 | 1796.85 | 1805.85 | 1774.60 | 16558 | -0.94% |
| 07 Dec 2023 | 1796.85 | 1795.80 | 1839.85 | 1787.85 | 28087 | -0.62% |
| 06 Dec 2023 | 1808.00 | 1855.20 | 1869.95 | 1800.00 | 44929 | -2.06% |
| 05 Dec 2023 | 1845.95 | 1834.00 | 1860.30 | 1823.90 | 30211 | 0.70% |
| 04 Dec 2023 | 1833.20 | 1830.00 | 1843.20 | 1788.20 | 47821 | 2.92% |
| 01 Dec 2023 | 1781.15 | 1744.00 | 1787.45 | 1743.95 | 21361 | 2.17% |
| 30 Nov 2023 | 1743.25 | 1781.15 | 1783.25 | 1735.00 | 62391 | -1.64% |
| 29 Nov 2023 | 1772.30 | 1792.00 | 1815.00 | 1770.00 | 19545 | -1.07% |
| 28 Nov 2023 | 1791.55 | 1870.00 | 1870.00 | 1782.15 | 32365 | -3.14% |
| 24 Nov 2023 | 1849.65 | 1800.00 | 1859.80 | 1773.00 | 89741 | 4.18% |
| 23 Nov 2023 | 1775.50 | 1750.15 | 1789.85 | 1737.05 | 93312 | 1.45% |
| 22 Nov 2023 | 1750.15 | 1730.00 | 1755.00 | 1710.80 | 32883 | 1.54% |
| 21 Nov 2023 | 1723.60 | 1726.80 | 1747.90 | 1711.35 | 19418 | 0.30% |
| 20 Nov 2023 | 1718.40 | 1704.25 | 1732.80 | 1692.80 | 24135 | 1.34% |
| 17 Nov 2023 | 1695.75 | 1680.00 | 1702.65 | 1664.45 | 34081 | 0.09% |
| 16 Nov 2023 | 1694.25 | 1690.00 | 1700.85 | 1676.05 | 13489 | 0.03% |
| 15 Nov 2023 | 1693.75 | 1707.70 | 1720.95 | 1680.00 | 58540 | -0.41% |
| 13 Nov 2023 | 1700.75 | 1682.00 | 1707.90 | 1674.95 | 14086 | 1.07% |
| 12 Nov 2023 | 1682.75 | 1699.00 | 1700.00 | 1675.00 | 4854 | 0.04% |
| 10 Nov 2023 | 1682.00 | 1684.05 | 1691.05 | 1660.00 | 14487 | -0.12% |
| 09 Nov 2023 | 1684.05 | 1695.00 | 1713.85 | 1665.50 | 47833 | -0.34% |
| 08 Nov 2023 | 1689.80 | 1688.80 | 1699.85 | 1668.95 | 36779 | 0.56% |
| 07 Nov 2023 | 1680.35 | 1675.00 | 1698.00 | 1606.00 | 87337 | -1.38% |
| 06 Nov 2023 | 1703.90 | 1709.25 | 1717.20 | 1691.05 | 20430 | -0.31% |
| 03 Nov 2023 | 1709.25 | 1680.00 | 1725.00 | 1670.05 | 133947 | 2.70% |
| 02 Nov 2023 | 1664.35 | 1658.55 | 1692.40 | 1654.05 | 18231 | 0.35% |
| 01 Nov 2023 | 1658.55 | 1670.00 | 1676.50 | 1636.05 | 50350 | 1.08% |
| 31 Oct 2023 | 1640.80 | 1624.95 | 1659.50 | 1611.25 | 77352 | 0.95% |
| 30 Oct 2023 | 1625.30 | 1765.00 | 1765.00 | 1595.00 | 153148 | -6.87% |
| 27 Oct 2023 | 1745.20 | 1762.00 | 1822.35 | 1730.05 | 41727 | -0.41% |
| 26 Oct 2023 | 1752.30 | 1801.00 | 1807.70 | 1720.00 | 37248 | -3.24% |
| 25 Oct 2023 | 1811.00 | 1895.00 | 1895.00 | 1787.05 | 53969 | -3.36% |
| 23 Oct 2023 | 1873.95 | 1893.00 | 1893.00 | 1840.00 | 24368 | -0.62% |
| 20 Oct 2023 | 1885.55 | 1903.50 | 1903.50 | 1870.00 | 15672 | -0.46% |
| 19 Oct 2023 | 1894.20 | 1924.75 | 1924.75 | 1882.00 | 20590 | -1.06% |
| 18 Oct 2023 | 1914.50 | 1919.00 | 1945.00 | 1895.00 | 38053 | -0.20% |
| 17 Oct 2023 | 1918.35 | 1943.60 | 1960.00 | 1911.75 | 26401 | -0.80% |
| 16 Oct 2023 | 1933.90 | 1962.75 | 1962.75 | 1930.00 | 15920 | -0.44% |
| 13 Oct 2023 | 1942.40 | 1940.00 | 1965.35 | 1935.20 | 10394 | -0.01% |
| 12 Oct 2023 | 1942.60 | 1959.75 | 1977.95 | 1935.00 | 22668 | -0.38% |
| 11 Oct 2023 | 1950.00 | 1957.80 | 1983.70 | 1946.05 | 23642 | 0.10% |
| 10 Oct 2023 | 1948.05 | 1989.40 | 1989.45 | 1944.00 | 18749 | -0.84% |
| 09 Oct 2023 | 1964.60 | 2021.65 | 2021.65 | 1942.20 | 30226 | -1.66% |
| 06 Oct 2023 | 1997.75 | 2004.10 | 2041.70 | 1977.05 | 28239 | 0.13% |
| 05 Oct 2023 | 1995.15 | 1989.65 | 2033.55 | 1949.00 | 41256 | 1.32% |
| 04 Oct 2023 | 1969.20 | 1998.15 | 2070.00 | 1938.60 | 59500 | -1.23% |
| 03 Oct 2023 | 1993.65 | 1972.30 | 2015.00 | 1966.90 | 29572 | 1.08% |
| 29 Sep 2023 | 1972.30 | 2015.00 | 2020.40 | 1963.20 | 53777 | -1.73% |
| 28 Sep 2023 | 2007.10 | 2050.00 | 2050.00 | 2003.10 | 20890 | -1.30% |
| 27 Sep 2023 | 2033.45 | 2047.00 | 2058.00 | 2025.50 | 39307 | -0.16% |
| 26 Sep 2023 | 2036.80 | 2056.00 | 2071.20 | 2025.00 | 56135 | -0.86% |
| 25 Sep 2023 | 2054.50 | 2079.75 | 2079.75 | 2045.50 | 17466 | -0.43% |
| 22 Sep 2023 | 2063.30 | 2079.95 | 2087.75 | 2059.00 | 16544 | -0.55% |
| 21 Sep 2023 | 2074.75 | 2077.90 | 2099.95 | 2069.00 | 27455 | -0.15% |
| 20 Sep 2023 | 2077.85 | 2095.00 | 2095.00 | 2064.80 | 28571 | -1.02% |
| 18 Sep 2023 | 2099.35 | 2120.00 | 2127.60 | 2095.00 | 28977 | -0.95% |
| 15 Sep 2023 | 2119.40 | 2150.00 | 2155.65 | 2112.40 | 31646 | -1.00% |
| 14 Sep 2023 | 2140.70 | 2140.00 | 2170.00 | 2120.00 | 28087 | -0.22% |
| 13 Sep 2023 | 2145.45 | 2170.00 | 2178.45 | 2123.00 | 20805 | -1.04% |
| 12 Sep 2023 | 2167.95 | 2244.90 | 2244.90 | 2115.00 | 37335 | -2.94% |
| 11 Sep 2023 | 2233.70 | 2238.80 | 2265.00 | 2206.00 | 19950 | 0.33% |
| 08 Sep 2023 | 2226.35 | 2157.00 | 2254.45 | 2157.00 | 53617 | 3.22% |
| 07 Sep 2023 | 2156.85 | 2180.00 | 2197.95 | 2135.00 | 63966 | -0.87% |
| 06 Sep 2023 | 2175.80 | 2206.65 | 2212.95 | 2140.20 | 41472 | -0.90% |
| 05 Sep 2023 | 2195.65 | 2225.00 | 2244.00 | 2180.10 | 17654 | -1.46% |
| 04 Sep 2023 | 2228.10 | 2254.70 | 2278.20 | 2213.20 | 20608 | -1.18% |
| 01 Sep 2023 | 2254.70 | 2229.40 | 2264.20 | 2200.00 | 15747 | 1.13% |
| 31 Aug 2023 | 2229.40 | 2182.95 | 2251.90 | 2178.65 | 35016 | 2.64% |
| 30 Aug 2023 | 2172.05 | 2154.95 | 2182.00 | 2127.25 | 22115 | 1.29% |
| 29 Aug 2023 | 2144.35 | 2135.00 | 2161.40 | 2123.90 | 18094 | 0.43% |
| 28 Aug 2023 | 2135.25 | 2175.75 | 2185.95 | 2125.00 | 11287 | -1.91% |
| 25 Aug 2023 | 2176.75 | 2195.95 | 2197.35 | 2160.05 | 8019 | -0.88% |
| 24 Aug 2023 | 2196.00 | 2222.10 | 2238.00 | 2181.35 | 7712 | 0.29% |
| 23 Aug 2023 | 2189.60 | 2170.05 | 2241.10 | 2162.40 | 18999 | 1.41% |
| 22 Aug 2023 | 2159.25 | 2198.10 | 2198.10 | 2153.90 | 11553 | -1.28% |
| 21 Aug 2023 | 2187.15 | 2198.95 | 2215.05 | 2162.00 | 19302 | -0.54% |
| 18 Aug 2023 | 2198.95 | 2230.00 | 2263.50 | 2186.45 | 9365 | -1.40% |
| 17 Aug 2023 | 2230.25 | 2256.50 | 2268.55 | 2200.50 | 14918 | -1.16% |
| 16 Aug 2023 | 2256.40 | 2259.90 | 2274.10 | 2225.05 | 8670 | -1.12% |
| 14 Aug 2023 | 2281.85 | 2301.00 | 2325.00 | 2251.60 | 10540 | -2.42% |
| 11 Aug 2023 | 2338.50 | 2410.00 | 2444.95 | 2316.50 | 30838 | -2.10% |
| 10 Aug 2023 | 2388.55 | 2328.00 | 2400.00 | 2305.30 | 40436 | -0.21% |
| 09 Aug 2023 | 2393.55 | 2317.70 | 2407.80 | 2298.95 | 48442 | 3.69% |
| 08 Aug 2023 | 2308.40 | 2252.05 | 2341.45 | 2252.00 | 12759 | 0.51% |
| 07 Aug 2023 | 2296.65 | 2283.05 | 2306.95 | 2272.00 | 40875 | 0.21% |
| 04 Aug 2023 | 2291.85 | 2320.00 | 2320.00 | 2283.05 | 8814 | -0.26% |
| 03 Aug 2023 | 2297.80 | 2285.85 | 2394.80 | 2267.35 | 91272 | 1.03% |
| 02 Aug 2023 | 2274.45 | 2300.00 | 2300.00 | 2257.90 | 14579 | -0.72% |
| 01 Aug 2023 | 2290.85 | 2295.00 | 2320.00 | 2258.00 | 60536 | 0.49% |
| 31 Jul 2023 | 2279.65 | 2256.80 | 2293.60 | 2251.00 | 64872 | 1.52% |
| 28 Jul 2023 | 2245.55 | 2234.00 | 2269.00 | 2220.65 | 17301 | 0.51% |
| 27 Jul 2023 | 2234.10 | 2237.70 | 2248.00 | 2220.20 | 6192 | 0.34% |
| 26 Jul 2023 | 2226.55 | 2215.40 | 2230.00 | 2198.25 | 13508 | 0.87% |
| 25 Jul 2023 | 2207.35 | 2224.25 | 2242.25 | 2199.95 | 10344 | -0.26% |
| 24 Jul 2023 | 2213.15 | 2225.15 | 2248.00 | 2200.00 | 12552 | -0.54% |
| 21 Jul 2023 | 2225.15 | 2230.15 | 2241.00 | 2206.55 | 9031 | -0.22% |
| 20 Jul 2023 | 2230.15 | 2249.70 | 2255.20 | 2223.05 | 8474 | -0.39% |
| 19 Jul 2023 | 2238.85 | 2209.90 | 2258.20 | 2197.55 | 63645 | 1.73% |
| 18 Jul 2023 | 2200.85 | 2257.00 | 2257.00 | 2197.30 | 15103 | -2.02% |
| 17 Jul 2023 | 2246.15 | 2233.95 | 2267.00 | 2204.85 | 18346 | 1.05% |
| 14 Jul 2023 | 2222.80 | 2219.65 | 2240.00 | 2202.05 | 8831 | -0.39% |
| 13 Jul 2023 | 2231.60 | 2245.00 | 2250.00 | 2200.00 | 22166 | 0.32% |
| 12 Jul 2023 | 2224.45 | 2219.90 | 2249.95 | 2185.00 | 44588 | 1.35% |
| 11 Jul 2023 | 2194.85 | 2165.00 | 2219.00 | 2150.00 | 20868 | 1.43% |
| 10 Jul 2023 | 2163.90 | 2209.95 | 2209.95 | 2150.00 | 11099 | -0.70% |
| 07 Jul 2023 | 2179.20 | 2204.75 | 2219.00 | 2138.25 | 29174 | -0.47% |
| 06 Jul 2023 | 2189.50 | 2208.00 | 2219.95 | 2163.20 | 24605 | -0.82% |
| 05 Jul 2023 | 2207.70 | 2254.00 | 2270.35 | 2200.00 | 25801 | -2.10% |
| 04 Jul 2023 | 2255.05 | 2308.95 | 2372.15 | 2231.35 | 88272 | -1.47% |
| 03 Jul 2023 | 2288.65 | 2220.00 | 2297.95 | 2205.00 | 68024 | 3.47% |
| 30 Jun 2023 | 2211.85 | 2159.80 | 2221.95 | 2150.00 | 155966 | 2.92% |
| 28 Jun 2023 | 2149.05 | 2139.00 | 2160.05 | 2112.05 | 35560 | 0.47% |
| 27 Jun 2023 | 2139.00 | 2101.25 | 2140.00 | 2101.25 | 40754 | 1.31% |
| 26 Jun 2023 | 2111.25 | 2098.65 | 2115.95 | 2063.45 | 19672 | 0.60% |
| 23 Jun 2023 | 2098.65 | 2125.00 | 2125.00 | 2070.00 | 12931 | -0.82% |
| 22 Jun 2023 | 2116.00 | 2103.55 | 2134.80 | 2095.30 | 17670 | 1.10% |
| 21 Jun 2023 | 2093.05 | 2099.95 | 2117.40 | 2077.25 | 18076 | -0.33% |
| 20 Jun 2023 | 2099.95 | 2080.75 | 2124.80 | 2080.75 | 18378 | -0.35% |
| 19 Jun 2023 | 2107.35 | 2152.00 | 2154.65 | 2095.30 | 30100 | -1.44% |
| 16 Jun 2023 | 2138.20 | 2134.95 | 2156.00 | 2111.60 | 153587 | 0.25% |
| 15 Jun 2023 | 2132.90 | 2136.15 | 2184.00 | 2120.00 | 277530 | 1.58% |
| 14 Jun 2023 | 2099.65 | 1989.45 | 2115.00 | 1980.05 | 693111 | 6.07% |
| 13 Jun 2023 | 1979.55 | 1977.00 | 1990.00 | 1954.05 | 68147 | 0.27% |
| 12 Jun 2023 | 1974.25 | 1990.00 | 1992.35 | 1972.00 | 8291 | -0.56% |
| 09 Jun 2023 | 1985.45 | 2019.95 | 2024.00 | 1971.00 | 36442 | -1.17% |
| 08 Jun 2023 | 2008.95 | 2045.05 | 2045.05 | 2005.00 | 13682 | -1.27% |
| 07 Jun 2023 | 2034.85 | 2035.00 | 2041.35 | 2028.00 | 44454 | -0.19% |
| 06 Jun 2023 | 2038.65 | 2040.35 | 2045.00 | 2028.05 | 32926 | 0.42% |
| 05 Jun 2023 | 2030.15 | 2025.00 | 2041.25 | 2025.00 | 77861 | 0.38% |
| 02 Jun 2023 | 2022.55 | 2044.00 | 2047.35 | 2015.00 | 63844 | -0.86% |
| 01 Jun 2023 | 2040.05 | 2042.35 | 2050.85 | 2032.70 | 20807 | 0.39% |
| 31 May 2023 | 2032.15 | 2069.95 | 2069.95 | 2018.90 | 43060 | -0.70% |
| 30 May 2023 | 2046.50 | 2069.95 | 2069.95 | 2020.00 | 45710 | -0.18% |
| 29 May 2023 | 2050.15 | 2059.95 | 2059.95 | 2022.00 | 59279 | 0.75% |
| 26 May 2023 | 2034.90 | 2049.95 | 2049.95 | 2027.05 | 46985 | -0.40% |
| 25 May 2023 | 2043.00 | 2044.40 | 2049.85 | 2015.55 | 19335 | -0.07% |
| 24 May 2023 | 2044.35 | 2055.25 | 2059.90 | 2029.85 | 8962 | -0.03% |
| 23 May 2023 | 2045.00 | 2051.50 | 2068.90 | 2040.00 | 21042 | -1.13% |
| 22 May 2023 | 2068.35 | 2025.05 | 2116.20 | 2025.05 | 38444 | 1.31% |
| 19 May 2023 | 2041.60 | 2063.95 | 2063.95 | 1995.00 | 82246 | -0.69% |
| 18 May 2023 | 2055.85 | 2060.00 | 2073.70 | 2049.05 | 35524 | 0.17% |
| 17 May 2023 | 2052.30 | 2075.00 | 2091.45 | 1995.00 | 198917 | -2.25% |
| 16 May 2023 | 2099.50 | 2130.05 | 2147.65 | 2086.10 | 26307 | -0.85% |
| 15 May 2023 | 2117.50 | 2139.80 | 2150.00 | 2112.35 | 66030 | -1.17% |
| 12 May 2023 | 2142.50 | 2089.95 | 2172.50 | 2075.05 | 81615 | 2.24% |
| 11 May 2023 | 2095.60 | 2106.60 | 2121.00 | 2050.00 | 41311 | -0.17% |
| 10 May 2023 | 2099.10 | 2100.00 | 2122.10 | 2093.35 | 13740 | -0.12% |
| 09 May 2023 | 2101.55 | 2059.15 | 2163.70 | 2059.15 | 82547 | 2.06% |
| 08 May 2023 | 2059.15 | 2065.00 | 2097.35 | 2034.90 | 30515 | -0.40% |
| 05 May 2023 | 2067.45 | 2099.95 | 2190.20 | 2050.00 | 46140 | -1.26% |
| 04 May 2023 | 2093.90 | 2106.10 | 2113.70 | 2080.00 | 100098 | -0.94% |
| 03 May 2023 | 2113.70 | 2159.10 | 2159.10 | 2109.00 | 19736 | -1.61% |
| 02 May 2023 | 2148.35 | 2173.00 | 2198.70 | 2140.05 | 17137 | -0.99% |
| 28 Apr 2023 | 2169.75 | 2185.30 | 2185.30 | 2165.05 | 20556 | -0.41% |
| 27 Apr 2023 | 2178.75 | 2171.70 | 2197.00 | 2165.00 | 16756 | 0.23% |
| 26 Apr 2023 | 2173.70 | 2173.80 | 2197.00 | 2164.15 | 12223 | 0.00% |
| 25 Apr 2023 | 2173.80 | 2190.10 | 2215.15 | 2160.05 | 23549 | -0.85% |
| 24 Apr 2023 | 2192.40 | 2181.00 | 2255.00 | 2155.55 | 75092 | 0.43% |
| 21 Apr 2023 | 2183.00 | 2199.00 | 2199.00 | 2174.80 | 18658 | -0.46% |
| 20 Apr 2023 | 2193.10 | 2189.00 | 2225.10 | 2164.70 | 36957 | 0.98% |
| 19 Apr 2023 | 2171.75 | 2140.05 | 2190.00 | 2129.00 | 13682 | 0.88% |
| 18 Apr 2023 | 2152.85 | 2161.95 | 2198.95 | 2132.40 | 18018 | -0.67% |
| 17 Apr 2023 | 2167.45 | 2150.05 | 2198.90 | 2120.00 | 22311 | 1.03% |
| 13 Apr 2023 | 2145.40 | 2125.90 | 2159.95 | 2095.75 | 20284 | 1.45% |
| 12 Apr 2023 | 2114.80 | 2120.00 | 2149.00 | 2107.40 | 24750 | -0.31% |
| 11 Apr 2023 | 2121.30 | 2094.10 | 2268.05 | 2094.10 | 156568 | 1.11% |
| 10 Apr 2023 | 2098.00 | 2111.00 | 2118.75 | 2084.95 | 80952 | -0.60% |
| 06 Apr 2023 | 2110.70 | 2138.55 | 2138.55 | 2091.50 | 36138 | -1.30% |
| 05 Apr 2023 | 2138.55 | 2196.00 | 2196.00 | 2127.85 | 19767 | -2.18% |
| 03 Apr 2023 | 2186.25 | 2166.50 | 2244.85 | 2149.25 | 20893 | 1.11% |
| 31 Mar 2023 | 2162.30 | 2146.05 | 2176.10 | 2119.85 | 14922 | 1.21% |
| 29 Mar 2023 | 2136.35 | 2189.95 | 2189.95 | 2117.00 | 11635 | -0.30% |
| 28 Mar 2023 | 2142.85 | 2217.80 | 2217.80 | 2121.20 | 40684 | -2.90% |
| 27 Mar 2023 | 2206.75 | 2241.80 | 2264.95 | 2200.00 | 5112 | -2.46% |
| 24 Mar 2023 | 2262.40 | 2279.95 | 2281.45 | 2241.10 | 14393 | -0.96% |
| 23 Mar 2023 | 2284.35 | 2304.30 | 2304.30 | 2265.00 | 12234 | -0.59% |
| 22 Mar 2023 | 2297.85 | 2287.85 | 2310.00 | 2273.30 | 16142 | 0.55% |
| 21 Mar 2023 | 2285.30 | 2265.20 | 2292.50 | 2250.05 | 8453 | 1.10% |
| 20 Mar 2023 | 2260.40 | 2350.00 | 2389.00 | 2230.60 | 17891 | -1.32% |
| 17 Mar 2023 | 2290.70 | 2329.00 | 2339.95 | 2280.00 | 6094 | -1.17% |
| 16 Mar 2023 | 2317.80 | 2354.05 | 2357.45 | 2265.00 | 18544 | -1.54% |
| 15 Mar 2023 | 2354.05 | 2381.45 | 2403.50 | 2340.00 | 8648 | -1.08% |
| 14 Mar 2023 | 2379.85 | 2394.70 | 2396.95 | 2370.00 | 103831 | -0.66% |
| 13 Mar 2023 | 2395.65 | 2380.00 | 2413.05 | 2364.05 | 7688 | 0.76% |
| 10 Mar 2023 | 2377.65 | 2400.00 | 2425.00 | 2370.30 | 7640 | -0.91% |
| 09 Mar 2023 | 2399.60 | 2400.00 | 2411.05 | 2375.00 | 19600 | -0.02% |
| 08 Mar 2023 | 2400.00 | 2360.15 | 2424.00 | 2360.15 | 13701 | -0.28% |
| 06 Mar 2023 | 2406.70 | 2393.05 | 2413.00 | 2365.25 | 20981 | 0.45% |
| 03 Mar 2023 | 2396.00 | 2411.85 | 2439.95 | 2390.00 | 10481 | -0.48% |
| 02 Mar 2023 | 2407.55 | 2410.00 | 2450.00 | 2399.90 | 41983 | 0.29% |
| 01 Mar 2023 | 2400.50 | 2406.75 | 2461.45 | 2400.00 | 98248 | -0.34% |
| 28 Feb 2023 | 2408.70 | 2433.20 | 2450.00 | 2392.90 | 6011 | -1.13% |
| 27 Feb 2023 | 2436.15 | 2442.00 | 2449.85 | 2379.05 | 10038 | -0.21% |
| 24 Feb 2023 | 2441.20 | 2460.50 | 2473.60 | 2398.00 | 21483 | -1.35% |
| 23 Feb 2023 | 2474.55 | 2427.25 | 2490.00 | 2395.50 | 20057 | 1.72% |
| 22 Feb 2023 | 2432.70 | 2463.05 | 2463.05 | 2382.95 | 25683 | -0.74% |
| 21 Feb 2023 | 2450.75 | 2496.60 | 2523.80 | 2436.50 | 12209 | -1.34% |
| 20 Feb 2023 | 2484.15 | 2510.00 | 2525.00 | 2430.00 | 15183 | -0.60% |
| 17 Feb 2023 | 2499.15 | 2433.85 | 2515.00 | 2412.00 | 27496 | 2.68% |
| 16 Feb 2023 | 2433.85 | 2444.95 | 2467.90 | 2420.00 | 21074 | -0.24% |
| 15 Feb 2023 | 2439.60 | 2470.05 | 2556.00 | 2427.00 | 62028 | -1.16% |
| 14 Feb 2023 | 2468.15 | 2530.15 | 2530.15 | 2455.05 | 37610 | -1.96% |
| 13 Feb 2023 | 2517.55 | 2545.00 | 2558.95 | 2480.00 | 6659 | -1.56% |
| 10 Feb 2023 | 2557.55 | 2542.00 | 2580.00 | 2542.00 | 7497 | 0.68% |
| 09 Feb 2023 | 2540.35 | 2570.00 | 2607.95 | 2500.00 | 27865 | -1.67% |
| 08 Feb 2023 | 2583.40 | 2636.50 | 2657.50 | 2572.30 | 13076 | -2.01% |
| 07 Feb 2023 | 2636.45 | 2632.00 | 2681.95 | 2611.00 | 29834 | -2.21% |
| 06 Feb 2023 | 2695.95 | 2733.75 | 2772.00 | 2682.45 | 11795 | -1.23% |
| 03 Feb 2023 | 2729.65 | 2750.00 | 2787.50 | 2710.50 | 13519 | -0.74% |
| 02 Feb 2023 | 2750.00 | 2775.00 | 2808.90 | 2698.05 | 12246 | -0.40% |
| 01 Feb 2023 | 2761.15 | 2773.30 | 2792.00 | 2740.00 | 33921 | -0.44% |
| 31 Jan 2023 | 2773.30 | 2661.90 | 2863.45 | 2633.30 | 60003 | 4.71% |
| 30 Jan 2023 | 2648.65 | 2690.00 | 2726.70 | 2612.00 | 21439 | -2.91% |
| 27 Jan 2023 | 2727.95 | 2685.00 | 2745.00 | 2611.00 | 25103 | 2.32% |
| 25 Jan 2023 | 2666.10 | 2744.95 | 2753.95 | 2645.00 | 46258 | -2.73% |
| 24 Jan 2023 | 2740.90 | 2771.00 | 2791.25 | 2732.10 | 14377 | -1.03% |
| 23 Jan 2023 | 2769.40 | 2799.90 | 2841.85 | 2761.70 | 19608 | -1.09% |
| 20 Jan 2023 | 2799.90 | 2874.80 | 2898.30 | 2785.05 | 100377 | -2.61% |
| 19 Jan 2023 | 2874.80 | 2814.90 | 2935.00 | 2790.10 | 56896 | 2.09% |
| 18 Jan 2023 | 2815.85 | 2910.00 | 2943.05 | 2791.10 | 48861 | -1.69% |
| 17 Jan 2023 | 2864.20 | 2760.30 | 2933.30 | 2751.00 | 310915 | 1.95% |
| 16 Jan 2023 | 2809.35 | 2843.75 | 2843.75 | 2778.00 | 19795 | -0.79% |
| 13 Jan 2023 | 2831.85 | 2830.00 | 2861.35 | 2820.35 | 5471 | -0.40% |
| 12 Jan 2023 | 2843.10 | 2855.30 | 2885.00 | 2806.65 | 23363 | -0.48% |
| 11 Jan 2023 | 2856.85 | 2907.95 | 2907.95 | 2835.00 | 25792 | -1.53% |
| 10 Jan 2023 | 2901.35 | 2898.15 | 2938.95 | 2875.00 | 8643 | 0.11% |
| 09 Jan 2023 | 2898.15 | 2902.00 | 2947.70 | 2858.45 | 10923 | 0.46% |
| 06 Jan 2023 | 2885.00 | 2946.45 | 2946.45 | 2875.00 | 32254 | -2.09% |
| 05 Jan 2023 | 2946.45 | 2965.05 | 2966.95 | 2915.05 | 14558 | -0.86% |
| 04 Jan 2023 | 2972.05 | 2987.00 | 3020.00 | 2940.00 | 37708 | -0.50% |
| 03 Jan 2023 | 2987.00 | 2838.65 | 3110.00 | 2780.40 | 95963 | 5.55% |
| 02 Jan 2023 | 2830.05 | 2843.80 | 2879.95 | 2804.00 | 23356 | -0.45% |
| 30 Dec 2022 | 2842.85 | 2820.05 | 2858.70 | 2815.00 | 19198 | 0.74% |
| 29 Dec 2022 | 2822.05 | 2820.10 | 2834.85 | 2785.00 | 51443 | -0.11% |
| 28 Dec 2022 | 2825.10 | 2890.00 | 2898.70 | 2805.00 | 74153 | -2.26% |
| 27 Dec 2022 | 2890.30 | 2966.00 | 2984.90 | 2872.05 | 12041 | -1.73% |
| 26 Dec 2022 | 2941.25 | 2887.00 | 2959.35 | 2847.05 | 17236 | 2.00% |
| 23 Dec 2022 | 2883.70 | 2940.65 | 2940.65 | 2801.40 | 12211 | -2.13% |
| 22 Dec 2022 | 2946.40 | 2968.70 | 3103.30 | 2832.25 | 22835 | -0.25% |
| 21 Dec 2022 | 2953.90 | 2999.00 | 3063.15 | 2925.00 | 70460 | -0.25% |
| 20 Dec 2022 | 2961.45 | 2892.95 | 2975.00 | 2881.65 | 52319 | 2.69% |
| 19 Dec 2022 | 2883.95 | 2867.70 | 2895.00 | 2837.30 | 18174 | 1.32% |
| 16 Dec 2022 | 2846.40 | 2846.05 | 2902.80 | 2820.20 | 47744 | -0.14% |
| 15 Dec 2022 | 2850.45 | 2839.85 | 2887.95 | 2815.00 | 14134 | 0.37% |
| 14 Dec 2022 | 2839.85 | 2839.95 | 2846.00 | 2805.20 | 71598 | 0.32% |
| 13 Dec 2022 | 2830.85 | 2824.50 | 2837.00 | 2801.20 | 7753 | 0.36% |
| 12 Dec 2022 | 2820.75 | 2800.00 | 2832.35 | 2774.40 | 10489 | 0.30% |
| 09 Dec 2022 | 2812.20 | 2830.00 | 2832.95 | 2800.55 | 7983 | -0.73% |
| 08 Dec 2022 | 2832.95 | 2825.00 | 2846.95 | 2778.80 | 66980 | 1.49% |
| 07 Dec 2022 | 2791.25 | 2796.95 | 2824.00 | 2765.10 | 34947 | -0.18% |
| 06 Dec 2022 | 2796.35 | 2825.00 | 2825.00 | 2737.00 | 23019 | -0.43% |
| 05 Dec 2022 | 2808.55 | 2804.45 | 2820.65 | 2752.70 | 20198 | 0.29% |
| 02 Dec 2022 | 2800.50 | 2802.00 | 2836.75 | 2775.00 | 22927 | 0.37% |
| 01 Dec 2022 | 2790.20 | 2800.00 | 2810.00 | 2781.05 | 15419 | -0.14% |
| 30 Nov 2022 | 2794.00 | 2798.55 | 2809.95 | 2752.10 | 83614 | 0.34% |
| 29 Nov 2022 | 2784.60 | 2782.00 | 2841.90 | 2760.05 | 72433 | -0.28% |
| 28 Nov 2022 | 2792.40 | 2786.90 | 2858.95 | 2781.05 | 77620 | 0.70% |
| 25 Nov 2022 | 2773.00 | 2820.00 | 2838.80 | 2755.00 | 71199 | -1.09% |
| 24 Nov 2022 | 2803.55 | 2783.50 | 2819.00 | 2695.00 | 66387 | 0.87% |
| 23 Nov 2022 | 2779.40 | 2792.95 | 2835.00 | 2750.95 | 21487 | 0.01% |
| 22 Nov 2022 | 2779.05 | 2725.00 | 2944.00 | 2717.05 | 135070 | 1.64% |
| 21 Nov 2022 | 2734.10 | 2759.95 | 2840.10 | 2695.05 | 13976 | -0.76% |
| 18 Nov 2022 | 2755.05 | 2809.60 | 2816.00 | 2744.50 | 12775 | -1.45% |
| 17 Nov 2022 | 2795.60 | 2756.05 | 2825.00 | 2756.05 | 9212 | -0.01% |
| 16 Nov 2022 | 2795.75 | 2823.50 | 2844.25 | 2784.95 | 24815 | -0.95% |
| 15 Nov 2022 | 2822.45 | 2822.05 | 2840.90 | 2805.05 | 101881 | 0.09% |
| 14 Nov 2022 | 2819.80 | 2775.00 | 2848.90 | 2775.00 | 50929 | -0.47% |
| 11 Nov 2022 | 2833.05 | 2843.80 | 2883.40 | 2825.00 | 14656 | 0.12% |
| 10 Nov 2022 | 2829.65 | 2826.00 | 2867.45 | 2815.15 | 5851 | -1.66% |
| 09 Nov 2022 | 2877.40 | 2937.00 | 2937.00 | 2826.00 | 35083 | -2.08% |
| 07 Nov 2022 | 2938.60 | 2955.85 | 2997.95 | 2901.05 | 7101 | -0.58% |
| 04 Nov 2022 | 2955.85 | 2998.90 | 2998.90 | 2949.95 | 6071 | -0.94% |
| 03 Nov 2022 | 2983.95 | 2951.00 | 3043.95 | 2951.00 | 12767 | -1.43% |
| 02 Nov 2022 | 3027.10 | 3047.00 | 3079.15 | 3001.35 | 15862 | -0.69% |
| 01 Nov 2022 | 3048.05 | 3010.00 | 3078.00 | 2960.00 | 24305 | 1.26% |
| 31 Oct 2022 | 3010.20 | 2964.25 | 3174.90 | 2941.90 | 107061 | 2.06% |
| 28 Oct 2022 | 2949.50 | 2986.80 | 2986.80 | 2903.95 | 10209 | -0.75% |
| 27 Oct 2022 | 2971.90 | 2951.00 | 3006.00 | 2930.00 | 12462 | 0.30% |
| 25 Oct 2022 | 2963.10 | 2945.00 | 2975.00 | 2908.35 | 8875 | 0.54% |
| 24 Oct 2022 | 2947.25 | 2940.00 | 2988.70 | 2920.00 | 2738 | 0.96% |
| 21 Oct 2022 | 2919.20 | 2989.00 | 2998.00 | 2864.00 | 38875 | -2.50% |
| 20 Oct 2022 | 2994.20 | 2912.00 | 3009.95 | 2880.05 | 29822 | 2.76% |
| 19 Oct 2022 | 2913.90 | 2796.35 | 2925.35 | 2751.00 | 141069 | 4.73% |
| 18 Oct 2022 | 2782.40 | 2765.00 | 2830.00 | 2752.05 | 10381 | 1.21% |
| 17 Oct 2022 | 2749.00 | 2763.95 | 2776.10 | 2685.00 | 25817 | -0.57% |
| 14 Oct 2022 | 2764.75 | 2818.00 | 2850.00 | 2741.65 | 10719 | -1.40% |
| 13 Oct 2022 | 2803.95 | 2770.70 | 2811.30 | 2770.00 | 13266 | 0.47% |
| 12 Oct 2022 | 2790.80 | 2812.15 | 2812.15 | 2771.00 | 16618 | -0.26% |
| 11 Oct 2022 | 2798.15 | 2807.00 | 2832.50 | 2784.50 | 5121 | -0.72% |
| 10 Oct 2022 | 2818.40 | 2824.70 | 2836.90 | 2780.00 | 11129 | -0.80% |
| 07 Oct 2022 | 2841.00 | 2831.05 | 2865.00 | 2820.50 | 9543 | -0.19% |
| 06 Oct 2022 | 2846.35 | 2854.45 | 2874.00 | 2812.55 | 11637 | 0.22% |
| 04 Oct 2022 | 2840.20 | 2848.00 | 2875.45 | 2825.40 | 8709 | 0.78% |
| 03 Oct 2022 | 2818.25 | 2824.20 | 2849.00 | 2805.05 | 7469 | 0.29% |
| 30 Sep 2022 | 2810.10 | 2780.00 | 2860.85 | 2765.95 | 34677 | 0.33% |
| 29 Sep 2022 | 2800.95 | 2843.55 | 2874.95 | 2751.00 | 20470 | -1.01% |
| 28 Sep 2022 | 2829.40 | 2849.95 | 2868.35 | 2811.00 | 31418 | -0.87% |
| 27 Sep 2022 | 2854.30 | 2834.85 | 2888.00 | 2791.55 | 23814 | 1.19% |
| 26 Sep 2022 | 2820.70 | 2879.60 | 2919.85 | 2775.35 | 66800 | -2.94% |
| 23 Sep 2022 | 2906.05 | 2925.00 | 2934.15 | 2888.20 | 26268 | -0.97% |
| 22 Sep 2022 | 2934.45 | 2959.70 | 2959.70 | 2910.70 | 26311 | -0.02% |
| 21 Sep 2022 | 2935.10 | 2950.00 | 2960.00 | 2908.95 | 26170 | -0.59% |
| 20 Sep 2022 | 2952.50 | 2999.90 | 2999.90 | 2931.00 | 56075 | 0.61% |
| 19 Sep 2022 | 2934.70 | 2855.00 | 2968.00 | 2855.00 | 165820 | 3.33% |
| 16 Sep 2022 | 2840.05 | 2838.95 | 2853.10 | 2811.00 | 36337 | 0.04% |
| 15 Sep 2022 | 2838.95 | 2884.55 | 2889.90 | 2834.00 | 40783 | -1.09% |
| 14 Sep 2022 | 2870.15 | 2850.00 | 2890.00 | 2849.90 | 21186 | -0.34% |
| 13 Sep 2022 | 2879.80 | 2902.00 | 2910.55 | 2851.25 | 28054 | -0.27% |
| 12 Sep 2022 | 2887.55 | 2900.00 | 2929.50 | 2876.25 | 14858 | -0.39% |
| 09 Sep 2022 | 2898.80 | 2915.45 | 2984.00 | 2875.00 | 85276 | -0.07% |
| 08 Sep 2022 | 2900.90 | 2896.00 | 2930.00 | 2885.00 | 25015 | 0.64% |
| 07 Sep 2022 | 2882.45 | 2875.00 | 2905.90 | 2865.00 | 32847 | 0.09% |
| 06 Sep 2022 | 2879.80 | 2909.00 | 2932.00 | 2861.35 | 91136 | -0.30% |
| 05 Sep 2022 | 2888.35 | 2999.95 | 3069.95 | 2773.25 | 438530 | -3.72% |
| 02 Sep 2022 | 2999.95 | 2960.00 | 3058.00 | 2940.20 | 24244 | 1.10% |
| 01 Sep 2022 | 2967.20 | 2925.00 | 2994.00 | 2904.95 | 16088 | 1.68% |
| 30 Aug 2022 | 2918.15 | 2980.30 | 2980.30 | 2898.70 | 45032 | -1.57% |
| 29 Aug 2022 | 2964.70 | 2850.00 | 2990.20 | 2850.00 | 11791 | 0.13% |
| 26 Aug 2022 | 2960.95 | 2985.70 | 2999.00 | 2950.00 | 7208 | -0.33% |
| 25 Aug 2022 | 2970.80 | 2999.00 | 3043.50 | 2961.00 | 21077 | -0.03% |
| 24 Aug 2022 | 2971.80 | 2972.40 | 3008.95 | 2953.00 | 10392 | 0.03% |
| 23 Aug 2022 | 2970.85 | 2983.50 | 3020.00 | 2929.90 | 16231 | -0.42% |
| 22 Aug 2022 | 2983.50 | 2946.95 | 2995.00 | 2892.00 | 21093 | 1.21% |
| 19 Aug 2022 | 2947.95 | 2957.00 | 2999.00 | 2929.00 | 11799 | -0.95% |
| 18 Aug 2022 | 2976.30 | 2984.90 | 3027.45 | 2955.05 | 43845 | -0.43% |
| 17 Aug 2022 | 2989.05 | 2998.00 | 2998.00 | 2951.95 | 89276 | 0.44% |
| 16 Aug 2022 | 2976.05 | 3003.00 | 3003.00 | 2936.05 | 59677 | -0.30% |
| 12 Aug 2022 | 2985.10 | 2986.85 | 3013.55 | 2954.80 | 13108 | -0.13% |
| 11 Aug 2022 | 2989.10 | 2961.50 | 3010.00 | 2961.50 | 20276 | 1.44% |
| 10 Aug 2022 | 2946.75 | 2963.45 | 2963.45 | 2870.00 | 49284 | -0.07% |
| 08 Aug 2022 | 2948.70 | 3084.00 | 3090.00 | 2901.00 | 80759 | -0.71% |
| 05 Aug 2022 | 2969.90 | 2989.00 | 2989.00 | 2948.10 | 13791 | -0.15% |
| 04 Aug 2022 | 2974.35 | 2953.00 | 2997.90 | 2906.70 | 43286 | 1.40% |
| 03 Aug 2022 | 2933.35 | 3020.00 | 3061.70 | 2912.15 | 32360 | -2.87% |
| 02 Aug 2022 | 3019.90 | 3095.20 | 3095.20 | 3000.05 | 47582 | -3.32% |
| 01 Aug 2022 | 3123.55 | 2776.00 | 3160.00 | 2776.00 | 173790 | 12.69% |
| 29 Jul 2022 | 2771.70 | 2753.30 | 2800.00 | 2720.00 | 104866 | 1.35% |
| 28 Jul 2022 | 2734.80 | 2767.40 | 2840.00 | 2690.00 | 55936 | -0.85% |
| 27 Jul 2022 | 2758.15 | 2829.00 | 2846.85 | 2674.00 | 42919 | -1.83% |
| 26 Jul 2022 | 2809.60 | 2824.00 | 2874.95 | 2790.00 | 16708 | 0.36% |
| 25 Jul 2022 | 2799.55 | 2841.65 | 2841.65 | 2775.00 | 7760 | -0.99% |
| 22 Jul 2022 | 2827.50 | 2799.00 | 2859.00 | 2753.40 | 28981 | 2.09% |
| 21 Jul 2022 | 2769.75 | 2835.00 | 2848.45 | 2750.05 | 20337 | -2.28% |
| 20 Jul 2022 | 2834.25 | 2780.10 | 2860.00 | 2780.10 | 69604 | 2.09% |
| 19 Jul 2022 | 2776.35 | 2679.90 | 2800.00 | 2639.50 | 32058 | 5.38% |
| 18 Jul 2022 | 2634.70 | 2641.70 | 2710.45 | 2612.30 | 22397 | 0.32% |
| 15 Jul 2022 | 2626.20 | 2740.00 | 2740.00 | 2593.50 | 19431 | -2.24% |
| 14 Jul 2022 | 2686.25 | 2779.40 | 2810.00 | 2641.00 | 26403 | -2.87% |
| 13 Jul 2022 | 2765.55 | 2695.80 | 2790.00 | 2681.00 | 45176 | 3.04% |
| 12 Jul 2022 | 2684.00 | 2745.00 | 2772.90 | 2652.85 | 34416 | -3.77% |
| 11 Jul 2022 | 2789.15 | 2535.00 | 2845.00 | 2535.00 | 104833 | 10.73% |
| 08 Jul 2022 | 2518.85 | 2539.00 | 2574.70 | 2500.00 | 21644 | -0.19% |
| 07 Jul 2022 | 2523.60 | 2506.00 | 2535.00 | 2505.10 | 19451 | 1.45% |
| 06 Jul 2022 | 2487.45 | 2527.25 | 2528.35 | 2465.10 | 13766 | -1.08% |
| 05 Jul 2022 | 2514.65 | 2530.00 | 2534.35 | 2500.00 | 30100 | 0.71% |
| 04 Jul 2022 | 2496.85 | 2500.75 | 2595.00 | 2475.00 | 27667 | 0.34% |
| 01 Jul 2022 | 2488.30 | 2497.65 | 2500.00 | 2425.00 | 28139 | 0.12% |
| 30 Jun 2022 | 2485.20 | 2489.90 | 2540.00 | 2467.25 | 72345 | -0.06% |
| 29 Jun 2022 | 2486.75 | 2473.35 | 2504.95 | 2460.10 | 8416 | -0.10% |
| 28 Jun 2022 | 2489.15 | 2459.00 | 2525.00 | 2437.40 | 25609 | 1.29% |
| 27 Jun 2022 | 2457.35 | 2494.95 | 2511.15 | 2406.85 | 89725 | -1.01% |
| 24 Jun 2022 | 2482.50 | 2489.70 | 2512.75 | 2457.10 | 95306 | 0.21% |
| 23 Jun 2022 | 2477.40 | 2469.70 | 2541.00 | 2414.35 | 93533 | 1.56% |
| 22 Jun 2022 | 2439.45 | 2503.40 | 2510.65 | 2430.00 | 70447 | -2.07% |
| 21 Jun 2022 | 2490.90 | 2575.00 | 2575.60 | 2430.00 | 167438 | -2.29% |
| 20 Jun 2022 | 2549.25 | 2583.00 | 2583.00 | 2502.00 | 19553 | -0.86% |
| 17 Jun 2022 | 2571.30 | 2632.10 | 2682.50 | 2550.00 | 18563 | -2.94% |
| 16 Jun 2022 | 2649.05 | 2791.00 | 2807.70 | 2630.00 | 20463 | -3.70% |
| 15 Jun 2022 | 2750.70 | 2789.55 | 2789.55 | 2735.00 | 46780 | -1.52% |
| 14 Jun 2022 | 2793.05 | 2774.00 | 2843.15 | 2701.15 | 9731 | 1.00% |
| 13 Jun 2022 | 2765.30 | 2810.00 | 2899.00 | 2639.10 | 36246 | -1.40% |
| 10 Jun 2022 | 2804.60 | 2885.00 | 2885.00 | 2792.30 | 7864 | -2.49% |
| 09 Jun 2022 | 2876.15 | 2881.00 | 2925.55 | 2830.00 | 9143 | -1.25% |
| 08 Jun 2022 | 2912.50 | 2966.15 | 2966.15 | 2877.00 | 4967 | -0.34% |
| 07 Jun 2022 | 2922.30 | 2914.50 | 2994.65 | 2900.00 | 17403 | 0.77% |
| 06 Jun 2022 | 2900.00 | 3144.05 | 3197.95 | 2875.00 | 37248 | -6.66% |
| 03 Jun 2022 | 3106.95 | 3251.00 | 3286.60 | 3077.05 | 10144 | -4.17% |
| 02 Jun 2022 | 3242.10 | 3359.95 | 3359.95 | 3225.00 | 6866 | -2.46% |
| 01 Jun 2022 | 3323.85 | 3292.25 | 3355.00 | 3260.00 | 7155 | 1.47% |
| 31 May 2022 | 3275.85 | 3313.00 | 3349.00 | 3270.00 | 4860 | -0.63% |
| 30 May 2022 | 3296.50 | 3403.75 | 3416.55 | 3274.80 | 11422 | -1.22% |
| 27 May 2022 | 3337.10 | 3360.00 | 3433.45 | 3291.45 | 12251 | 1.75% |
| 26 May 2022 | 3279.60 | 3225.00 | 3350.00 | 3164.05 | 18220 | 0.07% |
| 25 May 2022 | 3277.30 | 3205.00 | 3350.00 | 3110.90 | 16216 | 1.44% |
| 24 May 2022 | 3230.80 | 3300.00 | 3316.45 | 3220.00 | 12655 | -2.58% |
| 23 May 2022 | 3316.45 | 3079.90 | 3349.80 | 3055.35 | 70389 | 8.22% |
| 20 May 2022 | 3064.55 | 3024.55 | 3145.00 | 3024.55 | 24519 | 1.83% |
| 19 May 2022 | 3009.50 | 2930.00 | 3050.00 | 2922.35 | 10113 | 0.38% |
| 18 May 2022 | 2998.00 | 2990.00 | 3080.00 | 2972.95 | 10232 | 0.29% |
| 17 May 2022 | 2989.40 | 2925.00 | 3071.80 | 2925.00 | 9006 | 1.41% |
| 16 May 2022 | 2947.85 | 2971.30 | 3049.95 | 2912.60 | 9504 | -0.79% |
| 13 May 2022 | 2971.30 | 2998.90 | 3013.15 | 2878.80 | 15263 | 1.55% |
| 12 May 2022 | 2925.95 | 2900.00 | 2956.00 | 2823.05 | 25267 | 0.45% |
| 11 May 2022 | 2912.70 | 3075.85 | 3093.95 | 2900.00 | 14690 | -4.83% |
| 10 May 2022 | 3060.50 | 3044.00 | 3288.20 | 2955.25 | 29262 | 1.11% |
| 09 May 2022 | 3026.95 | 2971.00 | 3049.00 | 2890.05 | 37546 | 1.88% |
| 06 May 2022 | 2971.20 | 3015.00 | 3051.15 | 2948.00 | 12204 | -2.93% |
| 05 May 2022 | 3060.90 | 3025.05 | 3125.00 | 2985.40 | 16293 | 1.48% |
| 04 May 2022 | 3016.35 | 3133.95 | 3149.70 | 2973.00 | 34658 | -3.75% |
| 02 May 2022 | 3134.00 | 3265.00 | 3265.00 | 3101.00 | 15988 | -2.65% |
| 29 Apr 2022 | 3219.30 | 3280.00 | 3348.00 | 3171.75 | 25749 | -0.96% |
| 28 Apr 2022 | 3250.45 | 3215.20 | 3295.00 | 3151.00 | 23388 | 1.60% |
| 27 Apr 2022 | 3199.20 | 3278.45 | 3290.00 | 3148.05 | 36512 | -2.42% |
| 26 Apr 2022 | 3278.45 | 3350.00 | 3370.00 | 3250.05 | 61747 | -1.04% |
| 25 Apr 2022 | 3313.05 | 3347.30 | 3374.80 | 3260.30 | 16146 | -1.02% |
| 22 Apr 2022 | 3347.30 | 3319.00 | 3400.00 | 3280.00 | 28898 | 0.95% |
| 21 Apr 2022 | 3315.85 | 3367.65 | 3420.00 | 3310.00 | 11568 | -1.04% |
| 20 Apr 2022 | 3350.85 | 3384.15 | 3420.00 | 3326.00 | 30383 | -0.49% |
| 19 Apr 2022 | 3367.30 | 3370.00 | 3411.90 | 3317.80 | 27672 | 0.75% |
| 18 Apr 2022 | 3342.25 | 3381.00 | 3435.05 | 3304.95 | 19884 | -2.18% |
| 13 Apr 2022 | 3416.90 | 3539.00 | 3539.00 | 3405.00 | 14816 | -1.97% |
| 12 Apr 2022 | 3485.60 | 3528.00 | 3555.00 | 3456.75 | 24924 | -0.75% |
| 11 Apr 2022 | 3512.10 | 3588.00 | 3588.00 | 3500.00 | 20501 | -1.35% |
| 08 Apr 2022 | 3560.10 | 3615.00 | 3644.60 | 3541.00 | 60678 | -1.32% |
| 07 Apr 2022 | 3607.75 | 3688.00 | 3708.95 | 3598.00 | 32713 | -1.42% |
| 06 Apr 2022 | 3659.55 | 3784.90 | 3785.55 | 3650.00 | 28197 | -3.33% |
| 05 Apr 2022 | 3785.55 | 3836.65 | 3853.15 | 3742.00 | 17761 | -1.33% |
| 04 Apr 2022 | 3836.65 | 3865.00 | 3918.15 | 3810.50 | 13366 | -0.12% |
| 01 Apr 2022 | 3841.45 | 3930.00 | 3930.00 | 3820.65 | 34822 | -3.15% |
| 31 Mar 2022 | 3966.30 | 3806.00 | 4036.45 | 3789.50 | 82519 | 4.67% |
| 30 Mar 2022 | 3789.40 | 3750.00 | 3865.35 | 3737.25 | 23813 | 1.55% |
| 29 Mar 2022 | 3731.55 | 3750.00 | 3789.95 | 3695.00 | 8483 | -0.05% |
| 28 Mar 2022 | 3733.55 | 3808.00 | 3816.10 | 3705.10 | 10934 | -0.29% |
| 25 Mar 2022 | 3744.55 | 3749.00 | 3814.00 | 3701.00 | 5671 | -0.33% |
| 24 Mar 2022 | 3756.90 | 3720.00 | 3763.80 | 3675.60 | 7207 | 2.35% |
| 23 Mar 2022 | 3670.70 | 3804.00 | 3862.00 | 3639.65 | 14315 | -3.02% |
| 22 Mar 2022 | 3785.05 | 3850.00 | 3858.60 | 3751.10 | 2911 | -1.25% |
| 21 Mar 2022 | 3832.95 | 3820.00 | 3871.90 | 3781.05 | 5809 | -0.26% |
| 17 Mar 2022 | 3842.90 | 3836.00 | 3881.60 | 3728.05 | 7810 | 0.77% |
| 16 Mar 2022 | 3813.70 | 3811.75 | 3944.00 | 3784.60 | 12901 | 0.55% |
| 15 Mar 2022 | 3792.75 | 3874.25 | 3930.00 | 3750.00 | 15649 | -1.13% |
| 14 Mar 2022 | 3836.20 | 3642.65 | 3870.00 | 3585.10 | 15444 | 5.31% |
| 11 Mar 2022 | 3642.65 | 3705.95 | 3705.95 | 3602.45 | 2787 | -0.25% |
| 10 Mar 2022 | 3651.80 | 3654.30 | 3691.15 | 3640.00 | 18921 | 2.09% |
| 09 Mar 2022 | 3577.00 | 3500.25 | 3675.05 | 3500.00 | 6990 | 2.70% |
| 08 Mar 2022 | 3482.80 | 3434.60 | 3599.90 | 3430.00 | 23466 | 1.40% |
| 07 Mar 2022 | 3434.60 | 3300.05 | 3525.00 | 3288.65 | 25280 | 1.14% |
| 04 Mar 2022 | 3395.95 | 3479.00 | 3500.00 | 3349.90 | 9204 | -0.14% |
| 03 Mar 2022 | 3400.55 | 3436.30 | 3560.05 | 3301.05 | 475588 | -0.06% |
| 02 Mar 2022 | 3402.55 | 3400.00 | 3520.55 | 3357.15 | 10762 | -0.20% |
| 28 Feb 2022 | 3409.50 | 3460.00 | 3460.00 | 3355.60 | 14522 | -1.01% |
| 25 Feb 2022 | 3444.20 | 3362.00 | 3485.55 | 3362.00 | 6316 | 4.16% |
| 24 Feb 2022 | 3306.75 | 3330.00 | 3405.80 | 3200.00 | 21134 | -2.65% |
| 23 Feb 2022 | 3396.90 | 3430.00 | 3503.95 | 3380.00 | 11395 | -1.27% |
| 22 Feb 2022 | 3440.65 | 3434.00 | 3630.00 | 3401.00 | 22146 | -1.81% |
| 21 Feb 2022 | 3504.05 | 3445.00 | 3554.95 | 3368.85 | 14491 | 0.23% |
| 18 Feb 2022 | 3496.00 | 3505.00 | 3564.10 | 3480.00 | 5770 | -0.27% |
| 17 Feb 2022 | 3505.40 | 3496.45 | 3562.60 | 3479.00 | 28881 | 0.76% |
| 16 Feb 2022 | 3479.05 | 3528.35 | 3684.00 | 3420.15 | 37873 | -0.90% |
| 15 Feb 2022 | 3510.75 | 3428.10 | 3550.50 | 3423.70 | 7641 | 2.69% |
| 14 Feb 2022 | 3418.95 | 3581.00 | 3582.90 | 3400.00 | 10136 | -4.58% |
| 11 Feb 2022 | 3582.95 | 3700.00 | 3726.35 | 3550.00 | 17726 | -2.99% |
| 10 Feb 2022 | 3693.45 | 3683.15 | 3719.85 | 3657.15 | 4655 | 0.28% |
| 09 Feb 2022 | 3683.15 | 3672.90 | 3704.95 | 3615.40 | 7041 | 0.55% |
| 08 Feb 2022 | 3663.10 | 3677.00 | 3748.20 | 3641.35 | 9634 | -0.16% |
| 07 Feb 2022 | 3668.90 | 3720.25 | 3759.15 | 3651.35 | 5144 | -2.17% |
| 04 Feb 2022 | 3750.20 | 3708.85 | 3787.05 | 3700.00 | 9440 | 1.11% |
| 03 Feb 2022 | 3708.85 | 3733.60 | 3783.00 | 3680.00 | 4660 | -0.94% |
| 02 Feb 2022 | 3743.90 | 3763.00 | 3794.00 | 3710.00 | 23513 | -0.55% |
| 01 Feb 2022 | 3764.55 | 3795.00 | 3815.95 | 3725.00 | 4694 | 0.05% |
| 31 Jan 2022 | 3762.60 | 3759.00 | 3798.70 | 3701.35 | 12355 | -0.08% |
| 28 Jan 2022 | 3765.80 | 3690.05 | 3857.75 | 3672.05 | 7144 | 2.12% |
| 27 Jan 2022 | 3687.80 | 3752.50 | 3839.75 | 3650.00 | 6910 | -2.26% |
| 25 Jan 2022 | 3773.05 | 3868.00 | 3889.35 | 3680.00 | 13490 | -2.00% |
| 24 Jan 2022 | 3850.00 | 3983.90 | 4064.05 | 3677.75 | 24942 | -2.88% |
| 21 Jan 2022 | 3964.05 | 3992.45 | 4100.00 | 3820.05 | 13678 | -0.71% |
| 20 Jan 2022 | 3992.45 | 4051.00 | 4090.30 | 3969.50 | 6812 | -2.37% |
| 19 Jan 2022 | 4089.40 | 4002.00 | 4151.00 | 3965.50 | 8096 | 0.44% |
| 18 Jan 2022 | 4071.30 | 3999.00 | 4144.00 | 3965.50 | 61038 | 2.21% |
| 17 Jan 2022 | 3983.15 | 3970.00 | 4023.45 | 3920.00 | 4609 | 1.06% |
| 14 Jan 2022 | 3941.35 | 3906.00 | 3970.00 | 3836.05 | 33768 | 1.77% |
| 13 Jan 2022 | 3872.90 | 3899.50 | 3995.00 | 3830.05 | 17378 | -0.42% |
| 12 Jan 2022 | 3889.10 | 3910.00 | 3977.00 | 3792.35 | 15968 | -0.09% |
| 11 Jan 2022 | 3892.50 | 3849.95 | 3920.00 | 3711.90 | 14883 | 2.73% |
| 10 Jan 2022 | 3789.15 | 3839.90 | 3849.00 | 3696.90 | 10218 | 0.36% |
| 07 Jan 2022 | 3775.65 | 3702.00 | 3798.00 | 3702.00 | 6664 | 1.15% |
| 06 Jan 2022 | 3732.85 | 3766.00 | 3766.00 | 3700.00 | 6071 | -0.89% |
| 05 Jan 2022 | 3766.45 | 3730.00 | 3800.00 | 3683.15 | 6088 | 1.39% |
| 04 Jan 2022 | 3714.85 | 3706.20 | 3745.00 | 3690.05 | 5749 | 0.26% |
| 03 Jan 2022 | 3705.15 | 3730.00 | 3753.85 | 3676.00 | 5293 | -0.80% |
| 31 Dec 2021 | 3735.20 | 3675.00 | 3785.00 | 3631.65 | 22500 | 2.96% |
| 30 Dec 2021 | 3627.80 | 3662.00 | 3760.00 | 3572.05 | 20098 | -1.92% |
| 29 Dec 2021 | 3699.00 | 3585.10 | 3750.00 | 3585.10 | 27700 | 1.81% |
| 28 Dec 2021 | 3633.25 | 3597.50 | 3663.00 | 3597.50 | 5915 | 1.50% |
| 27 Dec 2021 | 3579.60 | 3541.00 | 3625.00 | 3540.30 | 6615 | 0.03% |
| 24 Dec 2021 | 3578.45 | 3570.00 | 3619.00 | 3540.00 | 15333 | -0.45% |
| 23 Dec 2021 | 3594.65 | 3578.35 | 3685.45 | 3533.10 | 20063 | 0.46% |
| 22 Dec 2021 | 3578.35 | 3472.00 | 3619.20 | 3468.45 | 11806 | 3.37% |
| 21 Dec 2021 | 3461.80 | 3466.60 | 3518.00 | 3382.65 | 39904 | 0.36% |
| 20 Dec 2021 | 3449.25 | 3580.30 | 3580.30 | 3385.05 | 37484 | -3.18% |
| 17 Dec 2021 | 3562.45 | 3647.35 | 3649.20 | 3547.00 | 10144 | -2.33% |
| 16 Dec 2021 | 3647.35 | 3626.55 | 3715.20 | 3601.00 | 45282 | 0.57% |
| 15 Dec 2021 | 3626.55 | 3595.05 | 3650.00 | 3595.05 | 9338 | 0.08% |
| 14 Dec 2021 | 3623.50 | 3620.00 | 3650.00 | 3575.05 | 9155 | 0.43% |
| 13 Dec 2021 | 3607.95 | 3713.15 | 3770.30 | 3589.20 | 103020 | -0.89% |
| 10 Dec 2021 | 3640.30 | 3716.50 | 3770.00 | 3605.55 | 14473 | -1.79% |
| 09 Dec 2021 | 3706.55 | 3799.00 | 3819.05 | 3681.00 | 10112 | -2.16% |
| 08 Dec 2021 | 3788.45 | 3787.90 | 3811.60 | 3770.00 | 5181 | 0.10% |
| 07 Dec 2021 | 3784.65 | 3754.10 | 3800.00 | 3695.00 | 13561 | 1.32% |
| 06 Dec 2021 | 3735.40 | 3899.90 | 3899.90 | 3711.00 | 64584 | -3.10% |
| 03 Dec 2021 | 3854.90 | 3969.00 | 4014.05 | 3824.05 | 15772 | -2.55% |
| 02 Dec 2021 | 3955.85 | 3881.30 | 4000.00 | 3860.00 | 15914 | 2.43% |
| 01 Dec 2021 | 3861.95 | 3910.05 | 3998.00 | 3812.00 | 9845 | -2.17% |
| 30 Nov 2021 | 3947.65 | 3710.00 | 4019.35 | 3710.00 | 25863 | 6.81% |
| 29 Nov 2021 | 3695.95 | 3775.00 | 3832.00 | 3625.10 | 21341 | -3.57% |
| 26 Nov 2021 | 3832.80 | 3944.90 | 3949.75 | 3798.00 | 12730 | -3.48% |
| 25 Nov 2021 | 3971.00 | 3924.05 | 4010.95 | 3890.05 | 18073 | 0.22% |
| 24 Nov 2021 | 3962.25 | 3979.95 | 4036.00 | 3911.15 | 7601 | 0.50% |
| 23 Nov 2021 | 3942.65 | 3926.00 | 4046.60 | 3910.35 | 27656 | -1.41% |
| 22 Nov 2021 | 3999.15 | 4030.00 | 4094.30 | 3905.55 | 14901 | -1.87% |
| 18 Nov 2021 | 4075.40 | 4173.60 | 4173.60 | 4021.00 | 13379 | -2.24% |
| 17 Nov 2021 | 4168.90 | 4214.00 | 4254.95 | 4140.05 | 14064 | -0.90% |
| 16 Nov 2021 | 4206.85 | 4299.90 | 4350.00 | 4185.50 | 39181 | -2.13% |
| 15 Nov 2021 | 4298.35 | 4380.00 | 4380.00 | 4270.10 | 15689 | -0.97% |
| 12 Nov 2021 | 4340.50 | 4296.85 | 4394.00 | 4171.30 | 32290 | 1.85% |
| 11 Nov 2021 | 4261.85 | 4237.45 | 4848.80 | 4216.35 | 74163 | 1.08% |
| 10 Nov 2021 | 4216.35 | 4119.80 | 4260.00 | 4091.20 | 39037 | 2.83% |
| 09 Nov 2021 | 4100.50 | 4054.00 | 4148.00 | 4023.00 | 38977 | 1.43% |
| 08 Nov 2021 | 4042.75 | 4089.95 | 4098.55 | 3990.55 | 63376 | 0.12% |
| 04 Nov 2021 | 4038.10 | 4149.80 | 4149.80 | 4015.50 | 3402 | -0.65% |
| 03 Nov 2021 | 4064.40 | 4069.95 | 4125.00 | 3974.25 | 44711 | 1.15% |
| 02 Nov 2021 | 4018.10 | 4030.70 | 4069.45 | 3960.60 | 32132 | 0.19% |
| 01 Nov 2021 | 4010.60 | 4149.95 | 4149.95 | 3964.55 | 26498 | -1.27% |
| 29 Oct 2021 | 4062.10 | 4052.70 | 4180.00 | 3920.00 | 21644 | 0.23% |
| 28 Oct 2021 | 4052.70 | 4060.85 | 4177.90 | 4003.45 | 22663 | 0.30% |
| 27 Oct 2021 | 4040.60 | 4040.00 | 4186.85 | 4020.00 | 26260 | 0.06% |
| 26 Oct 2021 | 4038.20 | 3849.85 | 4080.00 | 3825.00 | 16308 | 5.15% |
| 25 Oct 2021 | 3840.25 | 4023.50 | 4177.90 | 3810.00 | 16705 | -4.08% |
| 22 Oct 2021 | 4003.45 | 4150.00 | 4198.00 | 3982.60 | 9082 | -3.03% |
| 21 Oct 2021 | 4128.65 | 4060.00 | 4144.70 | 4060.00 | 14450 | 0.32% |
| 20 Oct 2021 | 4115.30 | 4381.00 | 4429.45 | 4061.90 | 84114 | -7.10% |
| 19 Oct 2021 | 4430.00 | 4525.00 | 4525.00 | 4251.00 | 42099 | -1.48% |
| 18 Oct 2021 | 4496.60 | 4397.50 | 4564.00 | 4311.60 | 50669 | 3.95% |
| 14 Oct 2021 | 4325.65 | 4199.80 | 4396.00 | 4199.80 | 72302 | 3.00% |
| 13 Oct 2021 | 4199.80 | 3958.90 | 4290.00 | 3940.95 | 128546 | 6.09% |
| 12 Oct 2021 | 3958.90 | 3879.00 | 3992.40 | 3861.30 | 19550 | 2.21% |
| 11 Oct 2021 | 3873.35 | 3825.50 | 3924.60 | 3815.60 | 28567 | 1.85% |
| 08 Oct 2021 | 3802.95 | 3849.00 | 3856.90 | 3747.60 | 12630 | -0.18% |
| 07 Oct 2021 | 3809.90 | 3725.00 | 3963.00 | 3725.00 | 24286 | 2.35% |
| 06 Oct 2021 | 3722.35 | 3840.00 | 3940.00 | 3656.00 | 60174 | -2.22% |
| 05 Oct 2021 | 3807.00 | 3699.45 | 3860.00 | 3699.45 | 55405 | 2.91% |
| 04 Oct 2021 | 3699.45 | 3739.00 | 3749.95 | 3640.05 | 28917 | 1.23% |
| 01 Oct 2021 | 3654.65 | 3567.05 | 3719.00 | 3529.55 | 59104 | 2.97% |
| 30 Sep 2021 | 3549.30 | 3541.35 | 3580.00 | 3519.25 | 15323 | 0.73% |
| 29 Sep 2021 | 3523.70 | 3475.00 | 3579.45 | 3474.70 | 12242 | 0.37% |
| 28 Sep 2021 | 3510.80 | 3529.00 | 3566.10 | 3492.05 | 8934 | 0.41% |
| 27 Sep 2021 | 3496.55 | 3552.00 | 3599.95 | 3482.00 | 10483 | -1.11% |
| 24 Sep 2021 | 3535.70 | 3685.00 | 3685.00 | 3509.00 | 32155 | -1.50% |
| 23 Sep 2021 | 3589.45 | 3478.40 | 3775.00 | 3462.95 | 72471 | 3.71% |
| 22 Sep 2021 | 3461.05 | 3426.45 | 3497.00 | 3388.85 | 44006 | 1.01% |
| 21 Sep 2021 | 3426.45 | 3419.00 | 3449.00 | 3307.15 | 18020 | 0.64% |
| 20 Sep 2021 | 3404.70 | 3421.95 | 3475.50 | 3389.20 | 14005 | -0.55% |
| 17 Sep 2021 | 3423.45 | 3520.00 | 3551.95 | 3401.35 | 27943 | -2.03% |
| 16 Sep 2021 | 3494.35 | 3514.90 | 3594.90 | 3447.00 | 31027 | -0.01% |
| 15 Sep 2021 | 3494.65 | 3469.00 | 3520.35 | 3433.35 | 37761 | 1.25% |
| 14 Sep 2021 | 3451.60 | 3473.00 | 3499.00 | 3430.00 | 23167 | -0.64% |
| 13 Sep 2021 | 3473.95 | 3518.00 | 3519.95 | 3411.00 | 24173 | -0.04% |
| 09 Sep 2021 | 3475.30 | 3583.95 | 3583.95 | 3442.00 | 35656 | -1.69% |
| 08 Sep 2021 | 3534.95 | 3560.00 | 3590.95 | 3487.55 | 23645 | -0.18% |
| 07 Sep 2021 | 3541.20 | 3611.00 | 3625.00 | 3531.00 | 22730 | -0.87% |
| 06 Sep 2021 | 3572.45 | 3645.00 | 3718.00 | 3555.00 | 51509 | -0.65% |
| 03 Sep 2021 | 3595.75 | 3650.00 | 3705.00 | 3553.00 | 25321 | -1.28% |
| 02 Sep 2021 | 3642.55 | 3665.00 | 3800.00 | 3620.00 | 99681 | 0.52% |
| 01 Sep 2021 | 3623.75 | 3638.00 | 3759.75 | 3595.30 | 43963 | 0.84% |
| 31 Aug 2021 | 3593.65 | 3550.00 | 3723.00 | 3505.65 | 89739 | 2.63% |
| 30 Aug 2021 | 3501.40 | 3532.05 | 3569.95 | 3434.25 | 24340 | -0.73% |
| 27 Aug 2021 | 3527.30 | 3538.00 | 3573.85 | 3502.00 | 5978 | -0.32% |
| 26 Aug 2021 | 3538.75 | 3639.00 | 3660.00 | 3501.35 | 11406 | -1.22% |
| 25 Aug 2021 | 3582.55 | 3540.00 | 3607.40 | 3509.30 | 14980 | 1.14% |
| 24 Aug 2021 | 3542.25 | 3494.00 | 3583.60 | 3466.50 | 16343 | 1.52% |
| 23 Aug 2021 | 3489.35 | 3655.00 | 3746.45 | 3412.50 | 25826 | -4.51% |
| 20 Aug 2021 | 3654.30 | 3725.00 | 3725.00 | 3535.10 | 20601 | -1.63% |
| 18 Aug 2021 | 3714.75 | 3681.20 | 3750.00 | 3663.10 | 17929 | -0.44% |
| 17 Aug 2021 | 3731.20 | 3645.40 | 3780.00 | 3621.00 | 47404 | 2.87% |
| 16 Aug 2021 | 3627.20 | 3542.40 | 3723.50 | 3533.80 | 34061 | 2.55% |
| 13 Aug 2021 | 3536.90 | 3505.00 | 3644.00 | 3500.00 | 20002 | -0.54% |
| 12 Aug 2021 | 3556.10 | 3555.00 | 3599.95 | 3451.85 | 56345 | 3.86% |
| 11 Aug 2021 | 3424.10 | 3553.00 | 3630.70 | 3368.00 | 62552 | -5.79% |
| 10 Aug 2021 | 3634.70 | 3655.05 | 3710.55 | 3608.15 | 21103 | -0.99% |
| 09 Aug 2021 | 3671.20 | 3769.00 | 3776.45 | 3655.55 | 9587 | -2.34% |
| 06 Aug 2021 | 3759.25 | 3850.00 | 3850.00 | 3560.80 | 20101 | 1.01% |
| 05 Aug 2021 | 3721.50 | 3926.80 | 3926.80 | 3712.00 | 21248 | -4.08% |
| 04 Aug 2021 | 3879.85 | 3938.00 | 3968.10 | 3850.00 | 8948 | -1.50% |
| 03 Aug 2021 | 3938.75 | 3949.00 | 3965.85 | 3895.00 | 39759 | -0.49% |
| 02 Aug 2021 | 3958.10 | 3861.35 | 4050.00 | 3830.00 | 69575 | 2.02% |
| 30 Jul 2021 | 3879.75 | 3870.00 | 4085.00 | 3765.00 | 211362 | 0.67% |
| 29 Jul 2021 | 3853.95 | 3421.70 | 3988.00 | 3410.00 | 259961 | 13.82% |
| 28 Jul 2021 | 3385.95 | 3298.80 | 3400.00 | 3280.00 | 32166 | 3.51% |
| 27 Jul 2021 | 3271.15 | 3390.00 | 3425.00 | 3240.00 | 64087 | -2.48% |
| 26 Jul 2021 | 3354.35 | 3370.00 | 3411.75 | 3293.50 | 19175 | -0.03% |
| 23 Jul 2021 | 3355.30 | 3390.00 | 3432.00 | 3271.25 | 59075 | -0.97% |
| 22 Jul 2021 | 3388.25 | 3244.00 | 3484.85 | 3244.00 | 53205 | 4.48% |
| 20 Jul 2021 | 3243.00 | 3302.05 | 3308.00 | 3201.00 | 125037 | -1.79% |
| 19 Jul 2021 | 3302.05 | 3280.00 | 3346.45 | 3233.00 | 29412 | 0.52% |
| 16 Jul 2021 | 3285.00 | 3349.90 | 3474.70 | 3250.00 | 36947 | -1.23% |
| 15 Jul 2021 | 3326.00 | 3441.50 | 3480.00 | 3290.15 | 39336 | -3.91% |
| 14 Jul 2021 | 3461.50 | 3430.00 | 3550.00 | 3325.00 | 90675 | 0.72% |
| 13 Jul 2021 | 3436.65 | 3180.10 | 3611.00 | 3150.10 | 580095 | 8.02% |
| 12 Jul 2021 | 3181.35 | 3112.05 | 3210.75 | 3071.70 | 28740 | 2.23% |
| 09 Jul 2021 | 3112.00 | 3028.90 | 3212.00 | 2987.30 | 65457 | 2.71% |
| 08 Jul 2021 | 3029.85 | 3035.00 | 3043.00 | 3012.65 | 8962 | -0.24% |
| 07 Jul 2021 | 3037.25 | 3003.00 | 3066.40 | 2950.00 | 23362 | 1.16% |
| 06 Jul 2021 | 3002.50 | 2918.00 | 3046.85 | 2886.85 | 101620 | 4.17% |
| 05 Jul 2021 | 2882.25 | 2860.00 | 2897.00 | 2822.50 | 26954 | 1.45% |
| 02 Jul 2021 | 2841.10 | 2820.10 | 2863.05 | 2820.10 | 10770 | 0.80% |
| 01 Jul 2021 | 2818.65 | 2800.35 | 2871.35 | 2800.35 | 29394 | 0.65% |
| 30 Jun 2021 | 2800.35 | 2829.05 | 2871.50 | 2781.10 | 27677 | -0.52% |
| 29 Jun 2021 | 2814.95 | 2863.80 | 2863.80 | 2801.00 | 10305 | -1.29% |
| 28 Jun 2021 | 2851.65 | 2857.80 | 2929.00 | 2790.75 | 30276 | 0.47% |
| 25 Jun 2021 | 2838.30 | 2839.55 | 2894.00 | 2783.95 | 53901 | 0.32% |
| 24 Jun 2021 | 2829.30 | 2852.00 | 3141.90 | 2775.00 | 417145 | -0.74% |
| 23 Jun 2021 | 2850.30 | 2835.80 | 2929.95 | 2835.80 | 30570 | 1.02% |
| 22 Jun 2021 | 2821.65 | 2859.50 | 2867.20 | 2808.05 | 9902 | -0.49% |
| 21 Jun 2021 | 2835.45 | 2830.00 | 2888.00 | 2801.00 | 25103 | 1.26% |
| 18 Jun 2021 | 2800.05 | 2813.55 | 2826.00 | 2771.10 | 65599 | -0.14% |
| 17 Jun 2021 | 2804.05 | 2787.65 | 2844.40 | 2784.30 | 15972 | 0.63% |
| 16 Jun 2021 | 2786.50 | 2797.80 | 2815.45 | 2766.00 | 14047 | -0.09% |
| 15 Jun 2021 | 2788.95 | 2809.85 | 2809.85 | 2760.70 | 14432 | -0.38% |
| 14 Jun 2021 | 2799.55 | 2801.00 | 2815.25 | 2759.45 | 7289 | 0.31% |
| 11 Jun 2021 | 2791.00 | 2864.95 | 2900.30 | 2767.75 | 15172 | -1.84% |
| 10 Jun 2021 | 2843.40 | 2875.00 | 2884.20 | 2835.00 | 9004 | 0.31% |
| 09 Jun 2021 | 2834.60 | 2889.00 | 2919.75 | 2810.90 | 22823 | -1.66% |
| 08 Jun 2021 | 2882.50 | 2850.00 | 2960.00 | 2815.30 | 40409 | 2.15% |
| 07 Jun 2021 | 2821.90 | 2753.05 | 2877.80 | 2753.05 | 19907 | 2.52% |
| 04 Jun 2021 | 2752.55 | 2792.40 | 2799.05 | 2746.00 | 10608 | -0.93% |
| 03 Jun 2021 | 2778.50 | 2794.00 | 2801.00 | 2770.00 | 9468 | -0.19% |
| 02 Jun 2021 | 2783.85 | 2774.00 | 2798.75 | 2751.05 | 12079 | 0.32% |
| 01 Jun 2021 | 2774.85 | 2775.00 | 2798.95 | 2725.10 | 20919 | 0.33% |
| 31 May 2021 | 2765.85 | 2652.50 | 2812.60 | 2652.50 | 30287 | 2.55% |
| 28 May 2021 | 2697.20 | 2773.25 | 2803.85 | 2671.15 | 26952 | -3.67% |
| 27 May 2021 | 2799.85 | 2760.30 | 2811.40 | 2760.30 | 46662 | 1.43% |
| 26 May 2021 | 2760.30 | 2790.00 | 2849.00 | 2750.00 | 64152 | -0.57% |
| 25 May 2021 | 2776.25 | 2815.00 | 2824.90 | 2756.15 | 26698 | -1.08% |
| 24 May 2021 | 2806.65 | 2719.00 | 2836.65 | 2676.05 | 31498 | 3.74% |
| 21 May 2021 | 2705.45 | 2719.40 | 2730.00 | 2675.00 | 11139 | -0.01% |
| 20 May 2021 | 2705.85 | 2670.00 | 2725.00 | 2670.00 | 13030 | 1.95% |
| 19 May 2021 | 2654.10 | 2611.00 | 2720.25 | 2611.00 | 30437 | 1.65% |
| 18 May 2021 | 2610.95 | 2600.15 | 2623.50 | 2555.55 | 134823 | 0.47% |
| 17 May 2021 | 2598.75 | 2590.00 | 2624.25 | 2563.55 | 14943 | 0.40% |
| 14 May 2021 | 2588.35 | 2652.05 | 2702.65 | 2561.35 | 34111 | -3.28% |
| 12 May 2021 | 2676.25 | 2692.00 | 2745.00 | 2660.00 | 14844 | -1.16% |
| 11 May 2021 | 2707.70 | 2721.55 | 2749.90 | 2682.00 | 8747 | -0.01% |
| 10 May 2021 | 2708.00 | 2700.20 | 2789.90 | 2681.00 | 17905 | -0.60% |
| 07 May 2021 | 2724.40 | 2700.00 | 2760.00 | 2680.00 | 12947 | 1.58% |
| 06 May 2021 | 2681.95 | 2696.70 | 2705.05 | 2668.70 | 7497 | -0.55% |
| 05 May 2021 | 2696.70 | 2735.00 | 2743.85 | 2690.00 | 4572 | -1.23% |
| 04 May 2021 | 2730.15 | 2730.00 | 2767.00 | 2711.00 | 7498 | 0.30% |
| 03 May 2021 | 2721.85 | 2652.00 | 2750.00 | 2628.55 | 8874 | 2.61% |
| 30 Apr 2021 | 2652.60 | 2704.20 | 2709.40 | 2642.65 | 9742 | -1.91% |
| 29 Apr 2021 | 2704.20 | 2659.60 | 2792.15 | 2629.55 | 20795 | 2.21% |
| 28 Apr 2021 | 2645.70 | 2644.20 | 2673.55 | 2630.90 | 6779 | 0.58% |
| 27 Apr 2021 | 2630.40 | 2621.00 | 2657.15 | 2611.00 | 5380 | 0.52% |
| 26 Apr 2021 | 2616.80 | 2573.80 | 2644.85 | 2564.90 | 8203 | 2.18% |
| 23 Apr 2021 | 2560.95 | 2565.05 | 2642.10 | 2550.00 | 14881 | -1.13% |
| 22 Apr 2021 | 2590.10 | 2608.50 | 2631.75 | 2493.00 | 69424 | -1.58% |
| 20 Apr 2021 | 2631.80 | 2669.00 | 2688.70 | 2611.55 | 15868 | -1.02% |
| 19 Apr 2021 | 2659.05 | 2819.90 | 2819.90 | 2601.40 | 18127 | -5.52% |
| 16 Apr 2021 | 2814.30 | 2901.00 | 2931.15 | 2800.00 | 32871 | -3.83% |
| 15 Apr 2021 | 2926.25 | 2820.00 | 3084.00 | 2752.80 | 55805 | 5.38% |
| 13 Apr 2021 | 2776.75 | 2776.00 | 2789.55 | 2750.00 | 6142 | 0.53% |
| 12 Apr 2021 | 2762.15 | 2790.00 | 2825.00 | 2690.00 | 15707 | -1.25% |
| 09 Apr 2021 | 2797.20 | 2815.00 | 2815.00 | 2780.90 | 8801 | -0.33% |
| 08 Apr 2021 | 2806.40 | 2821.95 | 2825.00 | 2790.00 | 23649 | 0.62% |
| 07 Apr 2021 | 2789.20 | 2799.00 | 2818.00 | 2774.95 | 4027 | 0.65% |
| 06 Apr 2021 | 2771.05 | 2835.00 | 2840.00 | 2760.00 | 10966 | -0.85% |
| 05 Apr 2021 | 2794.80 | 2868.00 | 2868.00 | 2773.50 | 23065 | -0.49% |
| 01 Apr 2021 | 2808.45 | 2785.50 | 2850.00 | 2769.05 | 101534 | 0.82% |
| 31 Mar 2021 | 2785.50 | 2809.00 | 2810.05 | 2750.00 | 24926 | 0.22% |
| 30 Mar 2021 | 2779.50 | 2750.00 | 2810.00 | 2748.20 | 30214 | 1.14% |
| 26 Mar 2021 | 2748.20 | 2735.00 | 2770.00 | 2698.55 | 9485 | 2.03% |
| 25 Mar 2021 | 2693.65 | 2740.30 | 2743.70 | 2610.65 | 14031 | -1.31% |
| 24 Mar 2021 | 2729.35 | 2789.00 | 2809.45 | 2688.05 | 15623 | -2.19% |
| 23 Mar 2021 | 2790.50 | 2813.50 | 2815.00 | 2759.15 | 11538 | -0.07% |
| 22 Mar 2021 | 2792.55 | 2745.00 | 2819.55 | 2714.35 | 14692 | 1.85% |
| 19 Mar 2021 | 2741.80 | 2756.60 | 2775.00 | 2672.15 | 19318 | -0.54% |
| 18 Mar 2021 | 2756.60 | 2789.80 | 2789.90 | 2654.30 | 12944 | 0.36% |
| 17 Mar 2021 | 2746.60 | 2748.00 | 2790.90 | 2715.15 | 19380 | 0.28% |
| 16 Mar 2021 | 2738.85 | 2800.00 | 2828.75 | 2720.00 | 15366 | -0.25% |
| 15 Mar 2021 | 2745.80 | 2838.00 | 2838.00 | 2718.85 | 14408 | -3.11% |
| 12 Mar 2021 | 2833.80 | 2825.00 | 2875.90 | 2795.00 | 26980 | 2.09% |
| 10 Mar 2021 | 2775.70 | 2857.95 | 2857.95 | 2744.95 | 17533 | -1.31% |
| 09 Mar 2021 | 2812.50 | 2814.00 | 2836.90 | 2730.90 | 13472 | 0.59% |
| 08 Mar 2021 | 2796.00 | 2820.00 | 2861.20 | 2772.15 | 19236 | -0.40% |
| 05 Mar 2021 | 2807.25 | 2830.00 | 2860.00 | 2754.05 | 12364 | -0.43% |
| 04 Mar 2021 | 2819.50 | 2763.00 | 2835.95 | 2732.90 | 16214 | 1.51% |
| 03 Mar 2021 | 2777.50 | 2700.00 | 2884.75 | 2700.00 | 80947 | 3.70% |
| 02 Mar 2021 | 2678.35 | 2634.00 | 2711.05 | 2612.00 | 22627 | 2.20% |
| 01 Mar 2021 | 2620.80 | 2669.00 | 2669.00 | 2600.00 | 15139 | -1.03% |
| 26 Feb 2021 | 2647.95 | 2688.00 | 2735.00 | 2610.25 | 14606 | -1.96% |
| 25 Feb 2021 | 2701.00 | 2755.00 | 2764.95 | 2665.55 | 24283 | -0.64% |
| 24 Feb 2021 | 2718.45 | 2736.00 | 2759.85 | 2610.05 | 8757 | -0.18% |
| 23 Feb 2021 | 2723.30 | 2662.30 | 2894.15 | 2660.25 | 66327 | 2.83% |
| 22 Feb 2021 | 2648.35 | 2719.00 | 2719.00 | 2575.55 | 16994 | -1.75% |
| 19 Feb 2021 | 2695.65 | 2738.00 | 2819.15 | 2654.10 | 16893 | -1.32% |
| 18 Feb 2021 | 2731.80 | 2693.10 | 2805.00 | 2693.10 | 18714 | 0.24% |
| 17 Feb 2021 | 2725.15 | 2763.65 | 2775.00 | 2689.85 | 22949 | -1.39% |
| 16 Feb 2021 | 2763.65 | 2900.00 | 2980.05 | 2740.00 | 98436 | -3.54% |
| 15 Feb 2021 | 2865.05 | 2882.00 | 2923.55 | 2804.40 | 82973 | -0.54% |
| 12 Feb 2021 | 2880.70 | 3050.00 | 3128.95 | 2825.00 | 154870 | -3.53% |
| 11 Feb 2021 | 2986.25 | 2490.00 | 2986.25 | 2465.30 | 344731 | 20.00% |
| 10 Feb 2021 | 2488.55 | 2428.40 | 2505.00 | 2428.40 | 18427 | 1.56% |
| 09 Feb 2021 | 2450.40 | 2483.75 | 2491.50 | 2435.55 | 24958 | -0.86% |
| 08 Feb 2021 | 2471.55 | 2491.00 | 2495.75 | 2420.00 | 23739 | -0.43% |
| 05 Feb 2021 | 2482.20 | 2498.10 | 2510.40 | 2420.00 | 19863 | -0.64% |
| 04 Feb 2021 | 2498.10 | 2471.20 | 2548.00 | 2442.05 | 13354 | 1.59% |
| 03 Feb 2021 | 2459.05 | 2494.00 | 2494.00 | 2431.20 | 60777 | 0.34% |
| 02 Feb 2021 | 2450.80 | 2520.00 | 2520.00 | 2433.85 | 32323 | -0.75% |
| 01 Feb 2021 | 2469.35 | 2465.00 | 2489.20 | 2376.00 | 25239 | 0.68% |
| 29 Jan 2021 | 2452.70 | 2435.05 | 2525.00 | 2430.00 | 20583 | 0.82% |
| 28 Jan 2021 | 2432.65 | 2380.00 | 2533.05 | 2340.00 | 48808 | 2.23% |
| 27 Jan 2021 | 2379.50 | 2510.55 | 2520.05 | 2357.00 | 39892 | -4.75% |
| 25 Jan 2021 | 2498.15 | 2585.00 | 2612.50 | 2455.05 | 15250 | -0.11% |
| 22 Jan 2021 | 2500.80 | 2493.70 | 2560.00 | 2405.05 | 48908 | 1.09% |
| 21 Jan 2021 | 2473.90 | 2453.95 | 2570.00 | 2413.30 | 47775 | 2.82% |
| 20 Jan 2021 | 2405.95 | 2457.25 | 2516.10 | 2390.00 | 19802 | -1.60% |
| 19 Jan 2021 | 2445.10 | 2423.85 | 2470.60 | 2421.40 | 6596 | 1.37% |
| 18 Jan 2021 | 2411.95 | 2402.00 | 2435.00 | 2384.45 | 12273 | -0.04% |
| 15 Jan 2021 | 2413.00 | 2430.75 | 2449.90 | 2380.00 | 9235 | -0.24% |
| 14 Jan 2021 | 2418.75 | 2441.75 | 2464.00 | 2367.00 | 15895 | -0.94% |
| 13 Jan 2021 | 2441.75 | 2466.55 | 2472.00 | 2323.05 | 29521 | -0.52% |
| 12 Jan 2021 | 2454.40 | 2421.65 | 2470.45 | 2421.65 | 7836 | -0.16% |
| 11 Jan 2021 | 2458.25 | 2484.00 | 2518.80 | 2420.00 | 37541 | 0.01% |
| 08 Jan 2021 | 2458.10 | 2431.05 | 2466.60 | 2409.50 | 13483 | 1.47% |
| 07 Jan 2021 | 2422.55 | 2476.05 | 2504.10 | 2403.00 | 9920 | -1.67% |
| 06 Jan 2021 | 2463.70 | 2500.50 | 2504.95 | 2443.85 | 25273 | -0.26% |
| 05 Jan 2021 | 2470.10 | 2525.00 | 2525.00 | 2401.35 | 37729 | -0.45% |
| 04 Jan 2021 | 2481.30 | 2501.00 | 2557.45 | 2455.00 | 24633 | -1.62% |
| 01 Jan 2021 | 2522.05 | 2542.45 | 2586.00 | 2501.00 | 19134 | -0.80% |
| 31 Dec 2020 | 2542.45 | 2504.35 | 2573.25 | 2455.15 | 67286 | 3.17% |
| 30 Dec 2020 | 2464.35 | 2498.10 | 2540.00 | 2370.95 | 31094 | -1.35% |
| 29 Dec 2020 | 2498.10 | 2574.95 | 2589.90 | 2464.10 | 17938 | -1.98% |
| 28 Dec 2020 | 2548.50 | 2520.00 | 2568.80 | 2499.95 | 11889 | 1.90% |
| 24 Dec 2020 | 2500.95 | 2490.00 | 2519.55 | 2428.00 | 17762 | 0.54% |
| 23 Dec 2020 | 2487.55 | 2391.00 | 2575.55 | 2391.00 | 36008 | 3.05% |
| 22 Dec 2020 | 2413.85 | 2391.25 | 2439.50 | 2221.00 | 24801 | 0.11% |
| 21 Dec 2020 | 2411.10 | 2438.65 | 2484.35 | 2400.00 | 24933 | -0.64% |
| 18 Dec 2020 | 2426.60 | 2417.25 | 2460.80 | 2365.65 | 17253 | 0.39% |
| 17 Dec 2020 | 2417.25 | 2322.50 | 2494.70 | 2322.50 | 67823 | 4.20% |
| 16 Dec 2020 | 2319.90 | 2355.00 | 2387.95 | 2301.35 | 32598 | -1.67% |
| 15 Dec 2020 | 2359.30 | 2402.00 | 2414.75 | 2325.00 | 58912 | -2.32% |
| 14 Dec 2020 | 2415.35 | 2312.25 | 2464.95 | 2312.25 | 49310 | 3.43% |
| 11 Dec 2020 | 2335.15 | 2299.00 | 2353.30 | 2272.20 | 34713 | 2.88% |
| 10 Dec 2020 | 2269.70 | 2370.00 | 2379.30 | 2251.00 | 23612 | -4.20% |
| 09 Dec 2020 | 2369.30 | 2225.95 | 2399.00 | 2225.95 | 102158 | 6.97% |
| 08 Dec 2020 | 2214.90 | 2194.95 | 2267.35 | 2149.00 | 52853 | 1.31% |
| 07 Dec 2020 | 2186.25 | 2188.40 | 2209.70 | 2171.35 | 5468 | 0.39% |
| 04 Dec 2020 | 2177.70 | 2194.95 | 2215.00 | 2165.00 | 42858 | -0.05% |
| 03 Dec 2020 | 2178.80 | 2215.00 | 2249.80 | 2169.15 | 14544 | -1.77% |
| 02 Dec 2020 | 2218.00 | 2200.50 | 2240.00 | 2180.00 | 11134 | 0.55% |
| 01 Dec 2020 | 2205.85 | 2260.00 | 2295.00 | 2181.00 | 33887 | -2.06% |
| 27 Nov 2020 | 2252.30 | 2307.95 | 2318.50 | 2222.00 | 35296 | -2.44% |
| 26 Nov 2020 | 2308.65 | 2150.00 | 2330.00 | 2125.70 | 80484 | 6.24% |
| 25 Nov 2020 | 2172.95 | 2173.00 | 2241.40 | 2090.05 | 41037 | 1.13% |
| 24 Nov 2020 | 2148.60 | 2065.00 | 2165.00 | 2061.80 | 39144 | 4.87% |
| 23 Nov 2020 | 2048.90 | 2028.10 | 2064.15 | 2000.70 | 23490 | 1.53% |
| 20 Nov 2020 | 2018.10 | 1989.70 | 2024.00 | 1980.00 | 9651 | 1.43% |
| 19 Nov 2020 | 1989.70 | 1996.60 | 2015.00 | 1975.60 | 31226 | 0.14% |
| 18 Nov 2020 | 1986.85 | 1997.90 | 2019.95 | 1976.50 | 7711 | -0.06% |
| 17 Nov 2020 | 1988.10 | 2003.10 | 2037.95 | 1975.00 | 45589 | -1.05% |
| 14 Nov 2020 | 2009.15 | 2025.00 | 2025.00 | 1996.30 | 2246 | 0.23% |
| 13 Nov 2020 | 2004.45 | 1973.35 | 2020.00 | 1967.45 | 34060 | 2.07% |
| 12 Nov 2020 | 1963.75 | 1967.00 | 1978.95 | 1950.00 | 22536 | -0.20% |
| 11 Nov 2020 | 1967.60 | 1980.05 | 2022.00 | 1957.85 | 14326 | -0.93% |
| 10 Nov 2020 | 1986.05 | 1979.50 | 2007.00 | 1950.00 | 15035 | 0.98% |
| 09 Nov 2020 | 1966.80 | 2007.00 | 2007.00 | 1950.00 | 14743 | -0.59% |
| 06 Nov 2020 | 1978.50 | 1979.80 | 2065.00 | 1969.30 | 47605 | 0.43% |
| 05 Nov 2020 | 1970.05 | 1969.10 | 2035.90 | 1960.50 | 49322 | 0.54% |
| 04 Nov 2020 | 1959.45 | 1929.50 | 1995.00 | 1929.50 | 20442 | 1.55% |
| 03 Nov 2020 | 1929.50 | 1950.00 | 1950.00 | 1925.90 | 36041 | -0.57% |
| 02 Nov 2020 | 1940.55 | 1920.00 | 1968.95 | 1914.15 | 18485 | 0.46% |
| 30 Oct 2020 | 1931.75 | 1930.30 | 1939.00 | 1918.50 | 3429 | 0.57% |
| 29 Oct 2020 | 1920.85 | 1915.45 | 1935.00 | 1915.45 | 2759 | -0.26% |
| 28 Oct 2020 | 1925.95 | 1936.15 | 1949.10 | 1920.05 | 31247 | -0.04% |
| 27 Oct 2020 | 1926.65 | 1922.00 | 1940.00 | 1905.95 | 5968 | 0.19% |
| 26 Oct 2020 | 1922.95 | 1936.50 | 1973.90 | 1910.00 | 8213 | -1.08% |
| 23 Oct 2020 | 1944.00 | 1921.35 | 1968.95 | 1907.50 | 73630 | 1.68% |
| 22 Oct 2020 | 1911.90 | 1926.00 | 1936.40 | 1905.85 | 4438 | -0.28% |
| 21 Oct 2020 | 1917.25 | 1932.00 | 1959.35 | 1900.90 | 8921 | -0.27% |
| 20 Oct 2020 | 1922.50 | 1931.65 | 1948.65 | 1910.00 | 20202 | -0.48% |
| 19 Oct 2020 | 1931.70 | 1965.00 | 1970.00 | 1919.00 | 9203 | -0.22% |
| 16 Oct 2020 | 1935.95 | 1902.25 | 1945.00 | 1893.85 | 7343 | 2.28% |
| 15 Oct 2020 | 1892.85 | 1938.90 | 1952.60 | 1880.50 | 7805 | -0.86% |
| 14 Oct 2020 | 1909.20 | 1926.00 | 1960.00 | 1900.00 | 55850 | -0.83% |
| 13 Oct 2020 | 1925.20 | 1968.95 | 1997.55 | 1915.95 | 30002 | -1.74% |
| 12 Oct 2020 | 1959.20 | 2007.05 | 2028.95 | 1950.00 | 5913 | -1.90% |
| 09 Oct 2020 | 1997.20 | 2006.50 | 2040.00 | 1975.05 | 12009 | 1.52% |
| 08 Oct 2020 | 1967.30 | 1971.35 | 2037.00 | 1938.30 | 20510 | 0.29% |
| 07 Oct 2020 | 1961.65 | 1973.05 | 1990.00 | 1952.00 | 5542 | -0.52% |
| 06 Oct 2020 | 1971.90 | 1987.65 | 2010.00 | 1960.00 | 5618 | -0.30% |
| 05 Oct 2020 | 1977.85 | 1979.45 | 2015.35 | 1952.00 | 9303 | 0.41% |
| 01 Oct 2020 | 1969.70 | 1977.00 | 2030.35 | 1940.00 | 11847 | -0.41% |
| 30 Sep 2020 | 1977.85 | 1997.00 | 2012.05 | 1961.65 | 21628 | -0.91% |
| 29 Sep 2020 | 1996.05 | 2097.90 | 2097.90 | 1970.00 | 19319 | -2.64% |
| 28 Sep 2020 | 2050.25 | 2057.45 | 2084.00 | 2020.05 | 10128 | 0.95% |
| 25 Sep 2020 | 2031.00 | 2016.00 | 2099.95 | 2014.95 | 13351 | 1.09% |
| 24 Sep 2020 | 2009.20 | 2075.00 | 2075.00 | 2000.00 | 7007 | -3.68% |
| 23 Sep 2020 | 2085.90 | 2018.80 | 2094.00 | 2018.80 | 17294 | 3.83% |
| 22 Sep 2020 | 2008.90 | 2055.00 | 2114.95 | 1995.45 | 22561 | -2.11% |
| 21 Sep 2020 | 2052.25 | 2138.90 | 2159.95 | 2035.25 | 19780 | -4.05% |
| 18 Sep 2020 | 2138.90 | 2108.80 | 2164.00 | 2083.00 | 31132 | 1.96% |
| 17 Sep 2020 | 2097.85 | 2108.00 | 2118.00 | 2080.00 | 13783 | -0.84% |
| 16 Sep 2020 | 2115.55 | 2129.00 | 2169.85 | 2056.65 | 26072 | -0.01% |
| 15 Sep 2020 | 2115.75 | 2063.50 | 2174.95 | 2057.00 | 78646 | 3.41% |
| 14 Sep 2020 | 2046.05 | 1912.00 | 2095.00 | 1886.00 | 125035 | 8.82% |
| 11 Sep 2020 | 1880.25 | 1911.00 | 1943.90 | 1860.00 | 13564 | -1.85% |
| 10 Sep 2020 | 1915.70 | 1978.00 | 1995.05 | 1896.95 | 41246 | -2.23% |
| 09 Sep 2020 | 1959.45 | 1817.00 | 1997.00 | 1811.25 | 109437 | 4.59% |
| 08 Sep 2020 | 1873.50 | 1840.00 | 2010.00 | 1781.15 | 160930 | 5.18% |
| 07 Sep 2020 | 1781.15 | 1810.00 | 1853.20 | 1762.55 | 11349 | -1.62% |
| 04 Sep 2020 | 1810.45 | 1825.00 | 1850.00 | 1803.95 | 16635 | -1.54% |
| 03 Sep 2020 | 1838.75 | 1850.00 | 1885.00 | 1830.00 | 17552 | 0.16% |
| 02 Sep 2020 | 1835.85 | 1869.00 | 1917.80 | 1799.35 | 35466 | 0.59% |
| 01 Sep 2020 | 1825.00 | 1880.05 | 1959.95 | 1749.00 | 38449 | -4.41% |
| 31 Aug 2020 | 1909.10 | 2035.00 | 2035.00 | 1881.00 | 16142 | -4.42% |
| 28 Aug 2020 | 1997.35 | 2062.95 | 2085.85 | 1981.00 | 12824 | -2.26% |
| 27 Aug 2020 | 2043.45 | 2051.05 | 2110.00 | 2035.00 | 18426 | -1.54% |
| 26 Aug 2020 | 2075.35 | 2058.90 | 2119.95 | 2016.55 | 92079 | 2.19% |
| 25 Aug 2020 | 2030.80 | 2098.90 | 2098.90 | 2025.00 | 18804 | -2.99% |
| 24 Aug 2020 | 2093.30 | 2075.00 | 2140.00 | 2002.55 | 71918 | 1.29% |
| 21 Aug 2020 | 2066.55 | 1940.00 | 2244.00 | 1940.00 | 218586 | 7.06% |
| 20 Aug 2020 | 1930.30 | 1804.05 | 1945.00 | 1788.55 | 32027 | 7.53% |
| 19 Aug 2020 | 1795.05 | 1770.00 | 1808.05 | 1769.95 | 13201 | 0.90% |
| 18 Aug 2020 | 1779.05 | 1798.05 | 1800.00 | 1766.00 | 5162 | -0.56% |
| 17 Aug 2020 | 1789.10 | 1779.35 | 1805.00 | 1762.60 | 5065 | 1.05% |
| 14 Aug 2020 | 1770.45 | 1802.85 | 1808.05 | 1730.45 | 6174 | -1.30% |
| 13 Aug 2020 | 1793.85 | 1820.00 | 1820.00 | 1775.00 | 8048 | -0.04% |
| 12 Aug 2020 | 1794.55 | 1800.00 | 1810.00 | 1775.25 | 6113 | 0.50% |
| 11 Aug 2020 | 1785.60 | 1760.00 | 1805.00 | 1710.00 | 20333 | 0.57% |
| 10 Aug 2020 | 1775.50 | 1794.75 | 1820.00 | 1760.00 | 14923 | 0.35% |
| 07 Aug 2020 | 1769.35 | 1789.50 | 1805.00 | 1767.20 | 7926 | -0.63% |
| 06 Aug 2020 | 1780.60 | 1804.00 | 1808.20 | 1774.25 | 4536 | -0.23% |
| 05 Aug 2020 | 1784.75 | 1775.95 | 1809.00 | 1775.95 | 5175 | 1.00% |
| 04 Aug 2020 | 1767.10 | 1771.25 | 1810.00 | 1762.25 | 9786 | 0.26% |
| 03 Aug 2020 | 1762.45 | 1780.00 | 1815.00 | 1755.00 | 5690 | -1.87% |
| 31 Jul 2020 | 1796.00 | 1797.80 | 1805.05 | 1762.30 | 4330 | 0.40% |
| 30 Jul 2020 | 1788.85 | 1820.00 | 1820.00 | 1770.00 | 6226 | -0.03% |
| 29 Jul 2020 | 1789.30 | 1860.00 | 1890.00 | 1775.00 | 19434 | -3.69% |
| 28 Jul 2020 | 1857.85 | 1810.00 | 1870.00 | 1760.00 | 6357 | 2.81% |
| 27 Jul 2020 | 1807.05 | 1813.45 | 1840.00 | 1780.00 | 8364 | 0.15% |
| 24 Jul 2020 | 1804.40 | 1798.95 | 1825.00 | 1764.05 | 8157 | 0.80% |
| 23 Jul 2020 | 1790.05 | 1798.35 | 1829.95 | 1750.00 | 11135 | 0.04% |
| 22 Jul 2020 | 1789.40 | 1820.00 | 1820.00 | 1775.00 | 5152 | -0.53% |
| 21 Jul 2020 | 1798.95 | 1819.00 | 1832.90 | 1788.85 | 8810 | 0.49% |
| 20 Jul 2020 | 1790.15 | 1870.50 | 1870.50 | 1777.00 | 8384 | -1.67% |
| 17 Jul 2020 | 1820.50 | 1815.05 | 1895.95 | 1750.05 | 8734 | -0.01% |
| 16 Jul 2020 | 1820.70 | 1855.05 | 1859.45 | 1801.00 | 34469 | -1.83% |
| 15 Jul 2020 | 1854.70 | 1875.45 | 1970.00 | 1820.00 | 8762 | -1.11% |
| 14 Jul 2020 | 1875.45 | 1830.00 | 1904.00 | 1800.10 | 14518 | 2.55% |
| 13 Jul 2020 | 1828.85 | 1895.05 | 1929.45 | 1755.00 | 28968 | -3.58% |
| 10 Jul 2020 | 1896.80 | 1876.45 | 1925.00 | 1870.00 | 10342 | 1.08% |
| 09 Jul 2020 | 1876.45 | 1920.00 | 1959.25 | 1842.00 | 24780 | -1.88% |
| 08 Jul 2020 | 1912.40 | 1860.00 | 1990.05 | 1831.45 | 31274 | 2.89% |
| 07 Jul 2020 | 1858.70 | 1835.00 | 1875.05 | 1810.00 | 13942 | 1.25% |
| 06 Jul 2020 | 1835.70 | 1816.10 | 1857.50 | 1795.10 | 15403 | 1.08% |
| 03 Jul 2020 | 1816.10 | 1818.90 | 1832.00 | 1800.25 | 11621 | 0.35% |
| 02 Jul 2020 | 1809.85 | 1785.00 | 1831.90 | 1770.00 | 14860 | 2.22% |
| 01 Jul 2020 | 1770.55 | 1740.85 | 1780.00 | 1730.15 | 12890 | 1.71% |
| 30 Jun 2020 | 1740.80 | 1708.10 | 1765.05 | 1694.85 | 21903 | 2.42% |
| 29 Jun 2020 | 1699.60 | 1718.60 | 1718.60 | 1677.75 | 11864 | -0.61% |
| 26 Jun 2020 | 1710.05 | 1731.00 | 1757.05 | 1697.00 | 20014 | -0.71% |
| 25 Jun 2020 | 1722.30 | 1720.40 | 1747.20 | 1700.55 | 8688 | 0.61% |
| 24 Jun 2020 | 1711.80 | 1755.00 | 1778.00 | 1700.00 | 10382 | -2.18% |
| 23 Jun 2020 | 1750.00 | 1780.00 | 1824.95 | 1735.10 | 24252 | -1.86% |
| 22 Jun 2020 | 1783.20 | 1810.00 | 1820.00 | 1770.00 | 12034 | -0.65% |
| 19 Jun 2020 | 1794.90 | 1828.90 | 1870.00 | 1786.05 | 11581 | -1.37% |
| 18 Jun 2020 | 1819.80 | 1764.15 | 1832.25 | 1748.75 | 30404 | 4.06% |
| 17 Jun 2020 | 1748.75 | 1718.00 | 1773.40 | 1716.05 | 33720 | 1.82% |
| 16 Jun 2020 | 1717.45 | 1830.00 | 1830.00 | 1700.00 | 10022 | -1.50% |
| 15 Jun 2020 | 1743.55 | 1849.90 | 1849.90 | 1712.80 | 19073 | -2.61% |
| 12 Jun 2020 | 1790.30 | 1745.00 | 1874.00 | 1696.25 | 25448 | 0.38% |
| 11 Jun 2020 | 1783.60 | 1890.00 | 1903.95 | 1770.00 | 17677 | -5.65% |
| 10 Jun 2020 | 1890.40 | 1781.50 | 1955.00 | 1766.15 | 88653 | 6.11% |
| 09 Jun 2020 | 1781.50 | 1747.00 | 1840.00 | 1715.90 | 65841 | 1.97% |
| 08 Jun 2020 | 1747.00 | 1755.00 | 1755.00 | 1692.05 | 113252 | 2.21% |
| 05 Jun 2020 | 1709.15 | 1717.35 | 1750.00 | 1690.00 | 146223 | 1.08% |
| 04 Jun 2020 | 1690.90 | 1675.00 | 1698.00 | 1653.05 | 12852 | 1.64% |
| 03 Jun 2020 | 1663.65 | 1687.00 | 1698.00 | 1645.90 | 27619 | 0.85% |
| 02 Jun 2020 | 1649.60 | 1631.30 | 1694.60 | 1613.15 | 73266 | 1.50% |
| 01 Jun 2020 | 1625.30 | 1639.00 | 1678.55 | 1605.00 | 94205 | 1.93% |
| 29 May 2020 | 1594.55 | 1599.00 | 1625.00 | 1565.00 | 15878 | 0.11% |
| 28 May 2020 | 1592.85 | 1575.05 | 1603.75 | 1565.00 | 3751 | 1.62% |
| 27 May 2020 | 1567.40 | 1591.90 | 1595.45 | 1565.00 | 3690 | -0.67% |
| 26 May 2020 | 1578.00 | 1625.00 | 1625.00 | 1565.00 | 5620 | 0.05% |
| 22 May 2020 | 1577.25 | 1600.00 | 1620.00 | 1569.45 | 14740 | -0.14% |
| 21 May 2020 | 1579.45 | 1605.05 | 1664.35 | 1569.45 | 7860 | -2.40% |
| 20 May 2020 | 1618.25 | 1510.00 | 1670.05 | 1510.00 | 12511 | 5.95% |
| 19 May 2020 | 1527.35 | 1619.00 | 1619.00 | 1516.85 | 4961 | -2.30% |
| 18 May 2020 | 1563.30 | 1610.00 | 1640.85 | 1510.55 | 15320 | -2.49% |
| 15 May 2020 | 1603.30 | 1629.75 | 1629.75 | 1587.55 | 3519 | 0.63% |
| 14 May 2020 | 1593.25 | 1646.40 | 1648.25 | 1581.00 | 11069 | -3.23% |
| 13 May 2020 | 1646.40 | 1714.50 | 1714.50 | 1630.00 | 31594 | 0.83% |
| 12 May 2020 | 1632.90 | 1678.90 | 1678.95 | 1601.00 | 65805 | -0.02% |
| 11 May 2020 | 1633.15 | 1637.00 | 1674.95 | 1609.40 | 3896 | -0.69% |
| 08 May 2020 | 1644.55 | 1697.50 | 1697.50 | 1625.00 | 4291 | -0.45% |
| 07 May 2020 | 1652.05 | 1627.60 | 1699.95 | 1621.30 | 8975 | 0.27% |
| 06 May 2020 | 1647.60 | 1666.70 | 1666.70 | 1616.95 | 10988 | -1.60% |
| 05 May 2020 | 1674.45 | 1690.00 | 1711.00 | 1671.05 | 4549 | -0.84% |
| 04 May 2020 | 1688.65 | 1725.00 | 1727.65 | 1679.00 | 9379 | -2.05% |
| 30 Apr 2020 | 1724.00 | 1749.00 | 1749.00 | 1697.75 | 8757 | 0.58% |
| 29 Apr 2020 | 1714.00 | 1715.00 | 1736.00 | 1710.00 | 10336 | 0.27% |
| 28 Apr 2020 | 1709.30 | 1716.10 | 1769.95 | 1699.40 | 26562 | -0.72% |
| 27 Apr 2020 | 1721.65 | 1701.00 | 1754.00 | 1689.55 | 16883 | 0.43% |
| 24 Apr 2020 | 1714.25 | 1691.00 | 1735.05 | 1691.00 | 8749 | -0.37% |
| 23 Apr 2020 | 1720.65 | 1714.30 | 1741.90 | 1650.00 | 10532 | 2.57% |
| 22 Apr 2020 | 1677.55 | 1665.05 | 1725.00 | 1633.35 | 20027 | 0.64% |
| 21 Apr 2020 | 1666.80 | 1668.00 | 1830.00 | 1623.00 | 102232 | -3.68% |
| 20 Apr 2020 | 1730.50 | 1799.00 | 1799.95 | 1716.85 | 15125 | -0.69% |
| 17 Apr 2020 | 1742.45 | 1652.00 | 1800.00 | 1620.60 | 23344 | 6.00% |
| 16 Apr 2020 | 1643.85 | 1620.00 | 1668.65 | 1585.50 | 8157 | 0.78% |
| 15 Apr 2020 | 1631.15 | 1600.50 | 1672.00 | 1581.80 | 20277 | 0.72% |
| 13 Apr 2020 | 1619.50 | 1639.95 | 1640.00 | 1581.80 | 26927 | 0.61% |
| 09 Apr 2020 | 1609.70 | 1670.00 | 1670.00 | 1600.00 | 44148 | 1.38% |
| 08 Apr 2020 | 1587.75 | 1658.00 | 1747.00 | 1551.10 | 64912 | -5.31% |
| 07 Apr 2020 | 1676.85 | 1561.00 | 1700.00 | 1541.35 | 110363 | 8.84% |
| 03 Apr 2020 | 1540.70 | 1505.00 | 1580.00 | 1324.85 | 53248 | 5.11% |
| 01 Apr 2020 | 1465.80 | 1439.90 | 1541.05 | 1430.00 | 12573 | 3.13% |
| 31 Mar 2020 | 1421.35 | 1450.00 | 1485.00 | 1380.00 | 21726 | -0.97% |
| 30 Mar 2020 | 1435.25 | 1460.00 | 1460.00 | 1400.00 | 60106 | -2.25% |
| 27 Mar 2020 | 1468.30 | 1537.00 | 1560.00 | 1462.00 | 22234 | 0.39% |
| 26 Mar 2020 | 1462.55 | 1418.95 | 1490.90 | 1391.20 | 14952 | 6.95% |
| 25 Mar 2020 | 1367.50 | 1480.00 | 1611.95 | 1200.00 | 224288 | 1.45% |
| 24 Mar 2020 | 1348.00 | 1460.00 | 1460.00 | 1310.65 | 71870 | -0.84% |
| 23 Mar 2020 | 1359.45 | 1649.00 | 1649.00 | 1358.70 | 40138 | -19.95% |
| 20 Mar 2020 | 1698.35 | 1732.00 | 1808.75 | 1650.00 | 15684 | 2.01% |
| 19 Mar 2020 | 1664.85 | 1810.00 | 1810.05 | 1555.15 | 26101 | -8.17% |
| 18 Mar 2020 | 1813.00 | 1849.00 | 1849.00 | 1760.00 | 30475 | 1.53% |
| 17 Mar 2020 | 1785.65 | 1770.00 | 1820.00 | 1707.85 | 47285 | 2.16% |
| 16 Mar 2020 | 1747.85 | 1899.95 | 1899.95 | 1680.00 | 34534 | -9.97% |
| 13 Mar 2020 | 1941.40 | 1863.00 | 2000.00 | 1607.00 | 23378 | -2.91% |
| 12 Mar 2020 | 1999.60 | 2119.00 | 2119.00 | 1863.00 | 142502 | -6.56% |
| 11 Mar 2020 | 2139.90 | 2169.95 | 2195.45 | 2111.00 | 11143 | 0.97% |
| 09 Mar 2020 | 2119.40 | 2105.10 | 2169.95 | 2105.10 | 31859 | -2.91% |
| 06 Mar 2020 | 2182.90 | 2151.05 | 2227.00 | 2094.80 | 36409 | -4.42% |
| 05 Mar 2020 | 2283.75 | 2153.00 | 2325.00 | 2153.00 | 22297 | 6.19% |
| 04 Mar 2020 | 2150.65 | 2215.00 | 2215.00 | 2045.50 | 18362 | -1.70% |
| 03 Mar 2020 | 2187.90 | 2099.00 | 2227.45 | 2074.45 | 30325 | 3.21% |
| 02 Mar 2020 | 2119.95 | 2210.00 | 2302.90 | 1980.00 | 37663 | -4.96% |
| 28 Feb 2020 | 2230.55 | 2270.00 | 2335.00 | 2182.00 | 29682 | -4.17% |
| 27 Feb 2020 | 2327.65 | 2390.00 | 2400.00 | 2205.20 | 25584 | -2.31% |
| 26 Feb 2020 | 2382.70 | 2370.00 | 2405.05 | 2364.60 | 12211 | -1.18% |
| 25 Feb 2020 | 2411.15 | 2430.00 | 2450.00 | 2382.50 | 39798 | -1.83% |
| 24 Feb 2020 | 2456.20 | 2445.00 | 2545.00 | 2432.50 | 33417 | 1.02% |
| 20 Feb 2020 | 2431.30 | 2372.00 | 2492.00 | 2372.00 | 35830 | 2.66% |
| 19 Feb 2020 | 2368.20 | 2298.00 | 2386.00 | 2294.90 | 33410 | 3.79% |
| 18 Feb 2020 | 2281.70 | 2200.00 | 2299.00 | 2200.00 | 32476 | 3.75% |
| 17 Feb 2020 | 2199.20 | 2257.00 | 2257.00 | 2170.00 | 13980 | -2.56% |
| 14 Feb 2020 | 2257.00 | 2290.00 | 2295.00 | 2230.00 | 68309 | -0.95% |
| 13 Feb 2020 | 2278.70 | 2290.90 | 2299.40 | 2265.65 | 14141 | -0.04% |
| 12 Feb 2020 | 2279.50 | 2275.00 | 2300.00 | 2250.00 | 21067 | 0.43% |
| 11 Feb 2020 | 2269.65 | 2275.50 | 2355.55 | 2246.45 | 60307 | 0.00% |
| 10 Feb 2020 | 2269.55 | 2291.00 | 2307.15 | 2260.10 | 11239 | -0.44% |
| 07 Feb 2020 | 2279.65 | 2409.95 | 2443.95 | 2252.30 | 45223 | -4.59% |
| 06 Feb 2020 | 2389.25 | 2199.00 | 2513.40 | 2170.20 | 143977 | 13.96% |
| 05 Feb 2020 | 2096.55 | 2032.10 | 2155.00 | 2032.10 | 26964 | 3.76% |
| 04 Feb 2020 | 2020.65 | 2010.00 | 2064.75 | 2009.95 | 15313 | 0.41% |
| 03 Feb 2020 | 2012.40 | 1983.00 | 2036.70 | 1959.80 | 10160 | 1.53% |
| 01 Feb 2020 | 1982.15 | 1985.00 | 2050.00 | 1943.00 | 10078 | -0.43% |
| 31 Jan 2020 | 1990.70 | 2009.85 | 2010.00 | 1965.00 | 18323 | -0.21% |
| 30 Jan 2020 | 1994.90 | 1998.95 | 2025.00 | 1975.10 | 12994 | -0.78% |
| 29 Jan 2020 | 2010.50 | 1957.00 | 2025.00 | 1957.00 | 15418 | 3.37% |
| 28 Jan 2020 | 1945.00 | 1957.80 | 1980.00 | 1917.90 | 7361 | -1.16% |
| 27 Jan 2020 | 1967.80 | 1960.00 | 1980.00 | 1943.10 | 12498 | 0.06% |
| 24 Jan 2020 | 1966.65 | 1943.80 | 1986.90 | 1902.80 | 49724 | 2.08% |
| 23 Jan 2020 | 1926.60 | 1894.00 | 1946.90 | 1877.85 | 58872 | 2.65% |
| 22 Jan 2020 | 1876.90 | 1914.90 | 1919.00 | 1869.10 | 122903 | -0.90% |
| 21 Jan 2020 | 1894.00 | 1868.00 | 1924.00 | 1867.95 | 75845 | 1.35% |
| 20 Jan 2020 | 1868.70 | 1842.00 | 1879.00 | 1812.10 | 31579 | 1.70% |
| 17 Jan 2020 | 1837.40 | 1749.00 | 1849.00 | 1715.00 | 79705 | 6.37% |
| 16 Jan 2020 | 1727.35 | 1703.05 | 1735.00 | 1702.45 | 36221 | 1.50% |
| 15 Jan 2020 | 1701.75 | 1684.95 | 1746.85 | 1665.00 | 125567 | 2.58% |
| 14 Jan 2020 | 1659.00 | 1662.15 | 1697.45 | 1640.00 | 163070 | -0.04% |
| 13 Jan 2020 | 1659.60 | 1690.00 | 1690.00 | 1657.00 | 9447 | 0.40% |
| 10 Jan 2020 | 1653.00 | 1685.00 | 1685.00 | 1646.15 | 112582 | -1.58% |
| 09 Jan 2020 | 1679.50 | 1682.00 | 1690.00 | 1670.05 | 34762 | 0.46% |
| 08 Jan 2020 | 1671.75 | 1656.95 | 1682.00 | 1643.30 | 14924 | 0.12% |
| 07 Jan 2020 | 1669.80 | 1662.00 | 1682.00 | 1655.55 | 6911 | 0.34% |
| 06 Jan 2020 | 1664.10 | 1672.15 | 1682.30 | 1648.55 | 39156 | -0.48% |
| 03 Jan 2020 | 1672.15 | 1679.95 | 1698.00 | 1650.00 | 10807 | 0.47% |
| 02 Jan 2020 | 1664.25 | 1678.95 | 1678.95 | 1650.50 | 10172 | 0.39% |
| 01 Jan 2020 | 1657.80 | 1661.00 | 1665.05 | 1643.30 | 9828 | 0.30% |
| 31 Dec 2019 | 1652.90 | 1660.00 | 1675.00 | 1642.00 | 22018 | -0.41% |
| 30 Dec 2019 | 1659.65 | 1698.00 | 1698.00 | 1635.00 | 23475 | 1.25% |
| 27 Dec 2019 | 1639.20 | 1618.00 | 1646.00 | 1618.00 | 23949 | 1.48% |
| 26 Dec 2019 | 1615.30 | 1645.00 | 1648.95 | 1606.85 | 4398 | -0.86% |
| 24 Dec 2019 | 1629.25 | 1647.00 | 1652.00 | 1603.65 | 26624 | -1.00% |
| 23 Dec 2019 | 1645.65 | 1651.10 | 1660.00 | 1640.00 | 10471 | -0.26% |
| 20 Dec 2019 | 1650.00 | 1650.00 | 1665.00 | 1650.00 | 51304 | -0.07% |
| 19 Dec 2019 | 1651.10 | 1679.00 | 1679.00 | 1650.00 | 22006 | -0.24% |
| 18 Dec 2019 | 1655.15 | 1683.00 | 1683.00 | 1652.00 | 20432 | -1.17% |
| 17 Dec 2019 | 1674.70 | 1675.90 | 1686.75 | 1661.45 | 5702 | -0.07% |
| 16 Dec 2019 | 1675.90 | 1719.00 | 1719.00 | 1649.90 | 25934 | -0.84% |
| 13 Dec 2019 | 1690.10 | 1719.00 | 1719.00 | 1680.25 | 36747 | -0.49% |
| 12 Dec 2019 | 1698.50 | 1725.10 | 1740.00 | 1690.00 | 32182 | -1.34% |
| 11 Dec 2019 | 1721.50 | 1731.55 | 1744.90 | 1715.00 | 3232 | -0.66% |
| 10 Dec 2019 | 1732.90 | 1707.30 | 1739.90 | 1704.05 | 2975 | 0.81% |
| 09 Dec 2019 | 1719.00 | 1700.00 | 1729.90 | 1699.40 | 15369 | 1.08% |
| 06 Dec 2019 | 1700.70 | 1692.45 | 1723.95 | 1690.05 | 12365 | -0.17% |
| 05 Dec 2019 | 1703.65 | 1726.10 | 1726.10 | 1688.00 | 13160 | -1.49% |
| 04 Dec 2019 | 1729.50 | 1770.00 | 1770.00 | 1680.10 | 14110 | 0.32% |
| 03 Dec 2019 | 1723.90 | 1725.00 | 1749.80 | 1706.00 | 2388 | 0.19% |
| 02 Dec 2019 | 1720.70 | 1727.05 | 1753.55 | 1708.00 | 2519 | -2.03% |
| 29 Nov 2019 | 1756.35 | 1705.70 | 1787.00 | 1696.50 | 9040 | 3.17% |
| 28 Nov 2019 | 1702.35 | 1725.00 | 1729.00 | 1690.95 | 14040 | -0.30% |
| 27 Nov 2019 | 1707.40 | 1727.65 | 1738.90 | 1702.00 | 3530 | -0.08% |
| 26 Nov 2019 | 1708.75 | 1702.05 | 1729.00 | 1692.05 | 17151 | 0.56% |
