V-Mart Retail Ltd

NSE :VMART   BSE :534976  Sector : Retail

Buy, Sell or Hold VMART ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

VMART Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 20244323.204349.904389.004253.7081150.81%
06 Nov 20244288.454176.604400.054160.00128552.68%
05 Nov 20244176.654161.654280.004118.4516032-0.42%
04 Nov 20244194.254190.004475.954127.60547480.07%
01 Nov 20244191.154358.004358.004150.005164-1.59%
31 Oct 20244258.954500.004520.004145.60111481-4.97%
30 Oct 20244481.554466.954500.004288.25396230.33%
29 Oct 20244466.904440.004476.004255.55463041.76%
28 Oct 20244389.504345.704500.004335.30340091.01%
25 Oct 20244345.704260.004450.004180.00194120.92%
24 Oct 20244306.154360.004370.004280.1021276-0.74%
23 Oct 20244338.054249.104372.454145.00139802.09%
22 Oct 20244249.104338.954475.904216.5532579-1.22%
21 Oct 20244301.654299.454358.904269.00258870.05%
18 Oct 20244299.454438.904438.954250.0052134-3.17%
17 Oct 20244440.104345.004474.954339.00550900.66%
16 Oct 20244411.204339.954448.004133.70258471.42%
15 Oct 20244349.404376.354399.004301.0536833-0.62%
14 Oct 20244376.354500.004500.004360.0022472-2.08%
11 Oct 20244469.454350.004475.004280.05198112.00%
10 Oct 20244381.754385.004390.004347.0590620.19%
09 Oct 20244373.504470.354470.354341.5019271-1.79%
08 Oct 20244453.254200.054476.254140.55327735.73%
07 Oct 20244212.054490.004500.004060.5081788-5.50%
04 Oct 20244457.154425.004475.004170.00356721.53%
03 Oct 20244390.054290.054479.904275.3585456-0.52%
01 Oct 20244412.854133.504475.004070.503743449.52%
30 Sep 20244029.154000.354152.903965.30303470.72%
27 Sep 20244000.353953.004036.403906.70248571.21%
26 Sep 20243952.703944.304002.303900.1084960.39%
25 Sep 20243937.304000.004000.003880.0015254-1.84%
24 Sep 20244011.054100.004100.003920.75587830.59%
23 Sep 20243987.703725.004020.003724.951309447.82%
20 Sep 20243698.553620.053711.003620.05162940.50%
19 Sep 20243680.153602.953700.003567.75618602.96%
18 Sep 20243574.303610.403670.003550.0013993-0.60%
17 Sep 20243595.703640.003700.003550.0523209-0.13%
16 Sep 20243600.453610.053648.003580.0510417-1.09%
13 Sep 20243639.953714.953717.003590.0017623-1.24%
12 Sep 20243685.803630.003700.003612.10142251.96%
11 Sep 20243614.803709.953709.953600.0010297-2.02%
10 Sep 20243689.203635.003709.903634.95228262.44%
09 Sep 20243601.503630.003630.003487.40116280.37%
06 Sep 20243588.153626.003710.103570.1026116-0.18%
05 Sep 20243594.553685.003700.003578.807265-1.95%
04 Sep 20243666.203585.003699.153549.9580300.95%
03 Sep 20243631.603660.003691.803580.0510406-0.92%
02 Sep 20243665.353605.003705.203536.00152921.79%
30 Aug 20243601.003600.003635.703527.5588980.26%
29 Aug 20243591.553720.003720.003580.0013161-2.31%
28 Aug 20243676.403700.003707.453606.65192960.03%
27 Aug 20243675.453646.003700.003577.00140391.07%
26 Aug 20243636.403635.053672.953619.3557160.19%
23 Aug 20243629.503607.753666.303606.906527-0.38%
22 Aug 20243643.353693.603700.953600.0012351-0.18%
21 Aug 20243649.853590.703685.503560.25131691.65%
20 Aug 20243590.703715.003715.003550.0017545-2.80%
19 Aug 20243694.103725.003725.003647.55194890.37%
16 Aug 20243680.603725.003725.003640.059160-0.41%
14 Aug 20243695.753581.003699.003564.55176692.52%
13 Aug 20243604.903703.053738.153578.9570104-2.70%
12 Aug 20243704.753669.903769.903604.95324150.95%
09 Aug 20243669.903600.053714.503585.65179031.75%
08 Aug 20243606.903469.453820.053467.45990773.96%
07 Aug 20243469.453298.803564.503255.001005836.66%
06 Aug 20243252.803500.003733.503207.85215217-0.68%
05 Aug 20243275.053418.953424.003125.0524162-4.03%
02 Aug 20243412.403411.053484.553334.258198-0.38%
01 Aug 20243425.403473.203492.203362.7555910.01%
31 Jul 20243424.953440.003504.253351.15100960.95%
30 Jul 20243392.803440.003440.003371.354562-0.45%
29 Jul 20243408.153440.003440.003360.0047100.15%
26 Jul 20243403.153377.203444.003350.1592140.76%
25 Jul 20243377.503444.003470.003336.2021024-2.85%
24 Jul 20243476.653426.003564.603426.0026040-0.32%
23 Jul 20243487.953376.953523.853293.15464760.62%
22 Jul 20243466.553100.003605.903100.00834278.27%
19 Jul 20243201.653275.253300.003123.4025367-2.46%
18 Jul 20243282.553260.253300.003123.40633770.68%
16 Jul 20243260.253260.103311.503168.00389160.16%
15 Jul 20243255.103315.103364.953145.0020171-0.60%
12 Jul 20243274.803265.403297.253235.00175350.29%
11 Jul 20243265.403289.603320.003219.95173000.93%
10 Jul 20243235.303275.003331.603110.3033240-1.86%
09 Jul 20243296.553309.953388.003255.35464820.34%
08 Jul 20243285.453245.003317.953222.05355421.13%
05 Jul 20243248.803075.253284.953056.35601505.35%
04 Jul 20243083.703054.603115.003018.05194650.87%
03 Jul 20243057.053000.053080.002930.601015505.51%
02 Jul 20242897.352991.002991.002784.1026366-3.13%
01 Jul 20242991.002920.003000.002911.05205642.35%
28 Jun 20242922.352958.952958.952855.0010538-0.03%
27 Jun 20242923.202960.002960.002868.7525992-0.57%
26 Jun 20242939.852900.002960.002828.20160211.74%
25 Jun 20242889.502850.002955.002800.00376972.06%
24 Jun 20242831.102859.502919.302806.0081514-0.19%
21 Jun 20242836.502727.252880.002727.25308803.00%
20 Jun 20242753.902752.152768.852669.0010483-0.54%
19 Jun 20242768.902741.002810.002741.00195030.31%
18 Jun 20242760.252772.752800.002704.8018979-0.45%
14 Jun 20242772.752810.002830.652750.0012198-1.72%
13 Jun 20242821.402809.952849.902708.05249410.43%
12 Jun 20242809.252718.702835.102648.05996042.60%
11 Jun 20242737.952724.002771.952637.10405440.01%
10 Jun 20242737.552697.952800.002615.051568993.93%
07 Jun 20242634.102434.652698.952434.651405126.57%
06 Jun 20242471.752442.002500.002401.951329232.38%
05 Jun 20242414.302198.002525.002195.452719009.84%
04 Jun 20242198.002167.702239.452100.00302792.27%
03 Jun 20242149.202100.002193.402087.35210982.64%
31 May 20242093.902112.002136.652054.4011963-0.87%
30 May 20242112.352142.102167.452091.7044218-1.97%
29 May 20242154.802215.802218.002140.5010166-3.34%
28 May 20242229.302272.002278.652208.809816-2.08%
27 May 20242276.652292.102298.452256.80127550.29%
24 May 20242270.152235.052284.902221.55184420.88%
23 May 20242250.252224.002267.952223.808757-0.11%
22 May 20242252.802273.752289.902200.0020805-0.23%
21 May 20242257.902201.952300.002186.60224312.46%
18 May 20242203.752237.902240.902175.001526-1.53%
17 May 20242237.902225.802251.902192.00303750.35%
16 May 20242230.202140.002255.002121.30860103.90%
15 May 20242146.502280.002333.802135.00230276-1.21%
14 May 20242172.702179.002188.952155.00164230.38%
13 May 20242164.502106.852186.952100.201041972.87%
10 May 20242104.052122.302157.002100.056961-1.05%
09 May 20242126.402168.702210.002115.1512805-1.46%
08 May 20242157.902108.252167.002092.00330762.71%
07 May 20242101.002105.002152.652091.0015989-0.72%
06 May 20242116.252175.302219.952095.0512328-3.29%
03 May 20242188.252170.002220.002158.65230730.24%
02 May 20242182.952161.452200.002160.00186580.99%
30 Apr 20242161.452178.002198.052151.056944-0.89%
29 Apr 20242180.902166.952200.002151.05104150.75%
26 Apr 20242164.752130.452179.002122.30187721.61%
25 Apr 20242130.452087.452145.002083.85107492.06%
24 Apr 20242087.452056.002119.752056.00172110.84%
23 Apr 20242070.152056.102079.602050.0055040.78%
22 Apr 20242054.152044.052093.702044.0566930.11%
19 Apr 20242051.952064.102071.402041.455443-1.23%
18 Apr 20242077.552091.902112.502050.007851-0.73%
16 Apr 20242092.852088.102119.952074.85589690.23%
15 Apr 20242088.102060.002107.052030.0014848-0.72%
12 Apr 20242103.302058.002150.002058.007769-0.64%
10 Apr 20242116.902139.952139.952100.008641-1.03%
09 Apr 20242138.902148.452160.002084.4016483-0.44%
08 Apr 20242148.452177.652182.452109.007870-1.15%
05 Apr 20242173.452185.052252.602161.0550035-0.58%
04 Apr 20242186.202215.002220.002160.0036549-0.51%
03 Apr 20242197.502105.002210.252098.00600374.78%
02 Apr 20242097.202169.702169.902080.2525919-3.44%
01 Apr 20242171.902189.952199.802150.00284580.83%
28 Mar 20242153.952113.352176.602062.20350022.02%
27 Mar 20242111.202076.002140.252058.20650331.58%
26 Mar 20242078.352012.952090.002012.95341433.09%
22 Mar 20242016.051983.052029.501981.55132930.56%
21 Mar 20242004.901965.002013.651965.00159241.34%
20 Mar 20241978.351980.051993.851935.2018385-0.61%
19 Mar 20241990.501975.102028.101953.5030954-1.28%
18 Mar 20242016.401889.002043.451860.05738086.70%
15 Mar 20241889.851890.001898.501857.20130580.10%
14 Mar 20241887.901873.101914.901836.00551810.08%
13 Mar 20241886.401889.401931.001815.1039143-0.66%
12 Mar 20241899.001900.201908.001855.8013680-0.06%
11 Mar 20241900.201924.051924.051875.007850-0.74%
07 Mar 20241914.451891.451942.651880.05140641.72%
06 Mar 20241882.001901.001903.851869.1011454-1.17%
05 Mar 20241904.201919.001930.351900.004497-1.27%
04 Mar 20241928.751937.751939.951911.5018362-0.46%
02 Mar 20241937.751949.951950.001926.106460.19%
01 Mar 20241934.151918.951943.151906.85176781.14%
29 Feb 20241912.351925.001950.051892.2512397-0.43%
28 Feb 20241920.651970.701975.801880.0057879-2.54%
27 Feb 20241970.701984.001987.251960.0017926-0.49%
26 Feb 20241980.351977.052006.951961.0037696-0.39%
23 Feb 20241988.051989.052015.951968.1030576-0.03%
22 Feb 20241988.551997.352019.801975.5015790-0.50%
21 Feb 20241998.552001.502034.351990.9524751-0.58%
20 Feb 20242010.302023.352051.951985.4025538-0.64%
19 Feb 20242023.351988.802187.801966.151745381.74%
16 Feb 20241988.751998.002000.001976.00113830.53%
15 Feb 20241978.302050.002069.851956.1039066-3.64%
14 Feb 20242053.052027.002086.052027.0019183-1.99%
13 Feb 20242094.752086.052109.952051.00172390.92%
12 Feb 20242075.652172.002175.002055.0057667-4.11%
09 Feb 20242164.652174.952209.452085.00102448-0.87%
08 Feb 20242183.602142.052228.952135.552322782.97%
07 Feb 20242120.702197.002416.002100.006250230.94%
06 Feb 20242101.052100.002208.002052.65762340.73%
05 Feb 20242085.902092.002109.652050.10159120.06%
02 Feb 20242084.752120.002134.852075.0012600-2.45%
01 Feb 20242137.052180.702186.652109.0516429-1.90%
31 Jan 20242178.552119.552195.152108.20375493.30%
30 Jan 20242109.002053.952115.002044.00232572.68%
29 Jan 20242053.952073.502089.452042.0030502-0.94%
25 Jan 20242073.502070.652100.102034.60599500.14%
24 Jan 20242070.652045.002091.902045.00112830.98%
23 Jan 20242050.552025.852062.752025.85137650.51%
20 Jan 20242040.102068.502068.501974.1533026-1.37%
19 Jan 20242068.502090.002100.352056.5513344-0.91%
18 Jan 20242087.452083.952123.552070.9013294-0.47%
17 Jan 20242097.352050.002117.002050.00176930.86%
16 Jan 20242079.502092.202092.202073.5093760.19%
15 Jan 20242075.652110.002110.002071.0010001-0.60%
12 Jan 20242088.252115.002125.752082.0012032-1.21%
11 Jan 20242113.852125.002154.352101.5514213-0.52%
10 Jan 20242124.852157.902168.952100.0029688-1.53%
09 Jan 20242157.902175.752181.752095.0036773-0.33%
08 Jan 20242165.152226.002226.002122.1040204-1.45%
05 Jan 20242197.002135.502210.002122.05679833.39%
04 Jan 20242125.052105.002135.302100.00363561.55%
03 Jan 20242092.552082.252105.002014.051313082.12%
02 Jan 20242049.152024.002070.501998.05275661.23%
01 Jan 20242024.352015.002031.002005.05175950.98%
29 Dec 20232004.702020.002032.751995.0540907-0.86%
28 Dec 20232022.102039.052045.051999.2520973-0.83%
27 Dec 20232039.052030.002045.001999.95515150.59%
26 Dec 20232027.152110.002110.452010.00144192-3.67%
22 Dec 20232104.452035.902110.002005.401285293.37%
21 Dec 20232035.901942.952058.951860.602025564.62%
20 Dec 20231945.951870.001955.001859.051455284.47%
19 Dec 20231862.751849.001882.601841.25308590.69%
18 Dec 20231850.001828.001856.001814.00236220.95%
15 Dec 20231832.551805.001840.151801.60386461.81%
14 Dec 20231800.051755.601809.001755.601709222.68%
13 Dec 20231753.101766.501780.201741.7046836-0.76%
12 Dec 20231766.501770.001776.801749.0021519-0.11%
11 Dec 20231768.501788.901790.951765.0011921-0.65%
08 Dec 20231780.001796.851805.851774.6016558-0.94%
07 Dec 20231796.851795.801839.851787.8528087-0.62%
06 Dec 20231808.001855.201869.951800.0044929-2.06%
05 Dec 20231845.951834.001860.301823.90302110.70%
04 Dec 20231833.201830.001843.201788.20478212.92%
01 Dec 20231781.151744.001787.451743.95213612.17%
30 Nov 20231743.251781.151783.251735.0062391-1.64%
29 Nov 20231772.301792.001815.001770.0019545-1.07%
28 Nov 20231791.551870.001870.001782.1532365-3.14%
24 Nov 20231849.651800.001859.801773.00897414.18%
23 Nov 20231775.501750.151789.851737.05933121.45%
22 Nov 20231750.151730.001755.001710.80328831.54%
21 Nov 20231723.601726.801747.901711.35194180.30%
20 Nov 20231718.401704.251732.801692.80241351.34%
17 Nov 20231695.751680.001702.651664.45340810.09%
16 Nov 20231694.251690.001700.851676.05134890.03%
15 Nov 20231693.751707.701720.951680.0058540-0.41%
13 Nov 20231700.751682.001707.901674.95140861.07%
12 Nov 20231682.751699.001700.001675.0048540.04%
10 Nov 20231682.001684.051691.051660.0014487-0.12%
09 Nov 20231684.051695.001713.851665.5047833-0.34%
08 Nov 20231689.801688.801699.851668.95367790.56%
07 Nov 20231680.351675.001698.001606.0087337-1.38%
06 Nov 20231703.901709.251717.201691.0520430-0.31%
03 Nov 20231709.251680.001725.001670.051339472.70%
02 Nov 20231664.351658.551692.401654.05182310.35%
01 Nov 20231658.551670.001676.501636.05503501.08%
31 Oct 20231640.801624.951659.501611.25773520.95%
30 Oct 20231625.301765.001765.001595.00153148-6.87%
27 Oct 20231745.201762.001822.351730.0541727-0.41%
26 Oct 20231752.301801.001807.701720.0037248-3.24%
25 Oct 20231811.001895.001895.001787.0553969-3.36%
23 Oct 20231873.951893.001893.001840.0024368-0.62%
20 Oct 20231885.551903.501903.501870.0015672-0.46%
19 Oct 20231894.201924.751924.751882.0020590-1.06%
18 Oct 20231914.501919.001945.001895.0038053-0.20%
17 Oct 20231918.351943.601960.001911.7526401-0.80%
16 Oct 20231933.901962.751962.751930.0015920-0.44%
13 Oct 20231942.401940.001965.351935.2010394-0.01%
12 Oct 20231942.601959.751977.951935.0022668-0.38%
11 Oct 20231950.001957.801983.701946.05236420.10%
10 Oct 20231948.051989.401989.451944.0018749-0.84%
09 Oct 20231964.602021.652021.651942.2030226-1.66%
06 Oct 20231997.752004.102041.701977.05282390.13%
05 Oct 20231995.151989.652033.551949.00412561.32%
04 Oct 20231969.201998.152070.001938.6059500-1.23%
03 Oct 20231993.651972.302015.001966.90295721.08%
29 Sep 20231972.302015.002020.401963.2053777-1.73%
28 Sep 20232007.102050.002050.002003.1020890-1.30%
27 Sep 20232033.452047.002058.002025.5039307-0.16%
26 Sep 20232036.802056.002071.202025.0056135-0.86%
25 Sep 20232054.502079.752079.752045.5017466-0.43%
22 Sep 20232063.302079.952087.752059.0016544-0.55%
21 Sep 20232074.752077.902099.952069.0027455-0.15%
20 Sep 20232077.852095.002095.002064.8028571-1.02%
18 Sep 20232099.352120.002127.602095.0028977-0.95%
15 Sep 20232119.402150.002155.652112.4031646-1.00%
14 Sep 20232140.702140.002170.002120.0028087-0.22%
13 Sep 20232145.452170.002178.452123.0020805-1.04%
12 Sep 20232167.952244.902244.902115.0037335-2.94%
11 Sep 20232233.702238.802265.002206.00199500.33%
08 Sep 20232226.352157.002254.452157.00536173.22%
07 Sep 20232156.852180.002197.952135.0063966-0.87%
06 Sep 20232175.802206.652212.952140.2041472-0.90%
05 Sep 20232195.652225.002244.002180.1017654-1.46%
04 Sep 20232228.102254.702278.202213.2020608-1.18%
01 Sep 20232254.702229.402264.202200.00157471.13%
31 Aug 20232229.402182.952251.902178.65350162.64%
30 Aug 20232172.052154.952182.002127.25221151.29%
29 Aug 20232144.352135.002161.402123.90180940.43%
28 Aug 20232135.252175.752185.952125.0011287-1.91%
25 Aug 20232176.752195.952197.352160.058019-0.88%
24 Aug 20232196.002222.102238.002181.3577120.29%
23 Aug 20232189.602170.052241.102162.40189991.41%
22 Aug 20232159.252198.102198.102153.9011553-1.28%
21 Aug 20232187.152198.952215.052162.0019302-0.54%
18 Aug 20232198.952230.002263.502186.459365-1.40%
17 Aug 20232230.252256.502268.552200.5014918-1.16%
16 Aug 20232256.402259.902274.102225.058670-1.12%
14 Aug 20232281.852301.002325.002251.6010540-2.42%
11 Aug 20232338.502410.002444.952316.5030838-2.10%
10 Aug 20232388.552328.002400.002305.3040436-0.21%
09 Aug 20232393.552317.702407.802298.95484423.69%
08 Aug 20232308.402252.052341.452252.00127590.51%
07 Aug 20232296.652283.052306.952272.00408750.21%
04 Aug 20232291.852320.002320.002283.058814-0.26%
03 Aug 20232297.802285.852394.802267.35912721.03%
02 Aug 20232274.452300.002300.002257.9014579-0.72%
01 Aug 20232290.852295.002320.002258.00605360.49%
31 Jul 20232279.652256.802293.602251.00648721.52%
28 Jul 20232245.552234.002269.002220.65173010.51%
27 Jul 20232234.102237.702248.002220.2061920.34%
26 Jul 20232226.552215.402230.002198.25135080.87%
25 Jul 20232207.352224.252242.252199.9510344-0.26%
24 Jul 20232213.152225.152248.002200.0012552-0.54%
21 Jul 20232225.152230.152241.002206.559031-0.22%
20 Jul 20232230.152249.702255.202223.058474-0.39%
19 Jul 20232238.852209.902258.202197.55636451.73%
18 Jul 20232200.852257.002257.002197.3015103-2.02%
17 Jul 20232246.152233.952267.002204.85183461.05%
14 Jul 20232222.802219.652240.002202.058831-0.39%
13 Jul 20232231.602245.002250.002200.00221660.32%
12 Jul 20232224.452219.902249.952185.00445881.35%
11 Jul 20232194.852165.002219.002150.00208681.43%
10 Jul 20232163.902209.952209.952150.0011099-0.70%
07 Jul 20232179.202204.752219.002138.2529174-0.47%
06 Jul 20232189.502208.002219.952163.2024605-0.82%
05 Jul 20232207.702254.002270.352200.0025801-2.10%
04 Jul 20232255.052308.952372.152231.3588272-1.47%
03 Jul 20232288.652220.002297.952205.00680243.47%
30 Jun 20232211.852159.802221.952150.001559662.92%
28 Jun 20232149.052139.002160.052112.05355600.47%
27 Jun 20232139.002101.252140.002101.25407541.31%
26 Jun 20232111.252098.652115.952063.45196720.60%
23 Jun 20232098.652125.002125.002070.0012931-0.82%
22 Jun 20232116.002103.552134.802095.30176701.10%
21 Jun 20232093.052099.952117.402077.2518076-0.33%
20 Jun 20232099.952080.752124.802080.7518378-0.35%
19 Jun 20232107.352152.002154.652095.3030100-1.44%
16 Jun 20232138.202134.952156.002111.601535870.25%
15 Jun 20232132.902136.152184.002120.002775301.58%
14 Jun 20232099.651989.452115.001980.056931116.07%
13 Jun 20231979.551977.001990.001954.05681470.27%
12 Jun 20231974.251990.001992.351972.008291-0.56%
09 Jun 20231985.452019.952024.001971.0036442-1.17%
08 Jun 20232008.952045.052045.052005.0013682-1.27%
07 Jun 20232034.852035.002041.352028.0044454-0.19%
06 Jun 20232038.652040.352045.002028.05329260.42%
05 Jun 20232030.152025.002041.252025.00778610.38%
02 Jun 20232022.552044.002047.352015.0063844-0.86%
01 Jun 20232040.052042.352050.852032.70208070.39%
31 May 20232032.152069.952069.952018.9043060-0.70%
30 May 20232046.502069.952069.952020.0045710-0.18%
29 May 20232050.152059.952059.952022.00592790.75%
26 May 20232034.902049.952049.952027.0546985-0.40%
25 May 20232043.002044.402049.852015.5519335-0.07%
24 May 20232044.352055.252059.902029.858962-0.03%
23 May 20232045.002051.502068.902040.0021042-1.13%
22 May 20232068.352025.052116.202025.05384441.31%
19 May 20232041.602063.952063.951995.0082246-0.69%
18 May 20232055.852060.002073.702049.05355240.17%
17 May 20232052.302075.002091.451995.00198917-2.25%
16 May 20232099.502130.052147.652086.1026307-0.85%
15 May 20232117.502139.802150.002112.3566030-1.17%
12 May 20232142.502089.952172.502075.05816152.24%
11 May 20232095.602106.602121.002050.0041311-0.17%
10 May 20232099.102100.002122.102093.3513740-0.12%
09 May 20232101.552059.152163.702059.15825472.06%
08 May 20232059.152065.002097.352034.9030515-0.40%
05 May 20232067.452099.952190.202050.0046140-1.26%
04 May 20232093.902106.102113.702080.00100098-0.94%
03 May 20232113.702159.102159.102109.0019736-1.61%
02 May 20232148.352173.002198.702140.0517137-0.99%
28 Apr 20232169.752185.302185.302165.0520556-0.41%
27 Apr 20232178.752171.702197.002165.00167560.23%
26 Apr 20232173.702173.802197.002164.15122230.00%
25 Apr 20232173.802190.102215.152160.0523549-0.85%
24 Apr 20232192.402181.002255.002155.55750920.43%
21 Apr 20232183.002199.002199.002174.8018658-0.46%
20 Apr 20232193.102189.002225.102164.70369570.98%
19 Apr 20232171.752140.052190.002129.00136820.88%
18 Apr 20232152.852161.952198.952132.4018018-0.67%
17 Apr 20232167.452150.052198.902120.00223111.03%
13 Apr 20232145.402125.902159.952095.75202841.45%
12 Apr 20232114.802120.002149.002107.4024750-0.31%
11 Apr 20232121.302094.102268.052094.101565681.11%
10 Apr 20232098.002111.002118.752084.9580952-0.60%
06 Apr 20232110.702138.552138.552091.5036138-1.30%
05 Apr 20232138.552196.002196.002127.8519767-2.18%
03 Apr 20232186.252166.502244.852149.25208931.11%
31 Mar 20232162.302146.052176.102119.85149221.21%
29 Mar 20232136.352189.952189.952117.0011635-0.30%
28 Mar 20232142.852217.802217.802121.2040684-2.90%
27 Mar 20232206.752241.802264.952200.005112-2.46%
24 Mar 20232262.402279.952281.452241.1014393-0.96%
23 Mar 20232284.352304.302304.302265.0012234-0.59%
22 Mar 20232297.852287.852310.002273.30161420.55%
21 Mar 20232285.302265.202292.502250.0584531.10%
20 Mar 20232260.402350.002389.002230.6017891-1.32%
17 Mar 20232290.702329.002339.952280.006094-1.17%
16 Mar 20232317.802354.052357.452265.0018544-1.54%
15 Mar 20232354.052381.452403.502340.008648-1.08%
14 Mar 20232379.852394.702396.952370.00103831-0.66%
13 Mar 20232395.652380.002413.052364.0576880.76%
10 Mar 20232377.652400.002425.002370.307640-0.91%
09 Mar 20232399.602400.002411.052375.0019600-0.02%
08 Mar 20232400.002360.152424.002360.1513701-0.28%
06 Mar 20232406.702393.052413.002365.25209810.45%
03 Mar 20232396.002411.852439.952390.0010481-0.48%
02 Mar 20232407.552410.002450.002399.90419830.29%
01 Mar 20232400.502406.752461.452400.0098248-0.34%
28 Feb 20232408.702433.202450.002392.906011-1.13%
27 Feb 20232436.152442.002449.852379.0510038-0.21%
24 Feb 20232441.202460.502473.602398.0021483-1.35%
23 Feb 20232474.552427.252490.002395.50200571.72%
22 Feb 20232432.702463.052463.052382.9525683-0.74%
21 Feb 20232450.752496.602523.802436.5012209-1.34%
20 Feb 20232484.152510.002525.002430.0015183-0.60%
17 Feb 20232499.152433.852515.002412.00274962.68%
16 Feb 20232433.852444.952467.902420.0021074-0.24%
15 Feb 20232439.602470.052556.002427.0062028-1.16%
14 Feb 20232468.152530.152530.152455.0537610-1.96%
13 Feb 20232517.552545.002558.952480.006659-1.56%
10 Feb 20232557.552542.002580.002542.0074970.68%
09 Feb 20232540.352570.002607.952500.0027865-1.67%
08 Feb 20232583.402636.502657.502572.3013076-2.01%
07 Feb 20232636.452632.002681.952611.0029834-2.21%
06 Feb 20232695.952733.752772.002682.4511795-1.23%
03 Feb 20232729.652750.002787.502710.5013519-0.74%
02 Feb 20232750.002775.002808.902698.0512246-0.40%
01 Feb 20232761.152773.302792.002740.0033921-0.44%
31 Jan 20232773.302661.902863.452633.30600034.71%
30 Jan 20232648.652690.002726.702612.0021439-2.91%
27 Jan 20232727.952685.002745.002611.00251032.32%
25 Jan 20232666.102744.952753.952645.0046258-2.73%
24 Jan 20232740.902771.002791.252732.1014377-1.03%
23 Jan 20232769.402799.902841.852761.7019608-1.09%
20 Jan 20232799.902874.802898.302785.05100377-2.61%
19 Jan 20232874.802814.902935.002790.10568962.09%
18 Jan 20232815.852910.002943.052791.1048861-1.69%
17 Jan 20232864.202760.302933.302751.003109151.95%
16 Jan 20232809.352843.752843.752778.0019795-0.79%
13 Jan 20232831.852830.002861.352820.355471-0.40%
12 Jan 20232843.102855.302885.002806.6523363-0.48%
11 Jan 20232856.852907.952907.952835.0025792-1.53%
10 Jan 20232901.352898.152938.952875.0086430.11%
09 Jan 20232898.152902.002947.702858.45109230.46%
06 Jan 20232885.002946.452946.452875.0032254-2.09%
05 Jan 20232946.452965.052966.952915.0514558-0.86%
04 Jan 20232972.052987.003020.002940.0037708-0.50%
03 Jan 20232987.002838.653110.002780.40959635.55%
02 Jan 20232830.052843.802879.952804.0023356-0.45%
30 Dec 20222842.852820.052858.702815.00191980.74%
29 Dec 20222822.052820.102834.852785.0051443-0.11%
28 Dec 20222825.102890.002898.702805.0074153-2.26%
27 Dec 20222890.302966.002984.902872.0512041-1.73%
26 Dec 20222941.252887.002959.352847.05172362.00%
23 Dec 20222883.702940.652940.652801.4012211-2.13%
22 Dec 20222946.402968.703103.302832.2522835-0.25%
21 Dec 20222953.902999.003063.152925.0070460-0.25%
20 Dec 20222961.452892.952975.002881.65523192.69%
19 Dec 20222883.952867.702895.002837.30181741.32%
16 Dec 20222846.402846.052902.802820.2047744-0.14%
15 Dec 20222850.452839.852887.952815.00141340.37%
14 Dec 20222839.852839.952846.002805.20715980.32%
13 Dec 20222830.852824.502837.002801.2077530.36%
12 Dec 20222820.752800.002832.352774.40104890.30%
09 Dec 20222812.202830.002832.952800.557983-0.73%
08 Dec 20222832.952825.002846.952778.80669801.49%
07 Dec 20222791.252796.952824.002765.1034947-0.18%
06 Dec 20222796.352825.002825.002737.0023019-0.43%
05 Dec 20222808.552804.452820.652752.70201980.29%
02 Dec 20222800.502802.002836.752775.00229270.37%
01 Dec 20222790.202800.002810.002781.0515419-0.14%
30 Nov 20222794.002798.552809.952752.10836140.34%
29 Nov 20222784.602782.002841.902760.0572433-0.28%
28 Nov 20222792.402786.902858.952781.05776200.70%
25 Nov 20222773.002820.002838.802755.0071199-1.09%
24 Nov 20222803.552783.502819.002695.00663870.87%
23 Nov 20222779.402792.952835.002750.95214870.01%
22 Nov 20222779.052725.002944.002717.051350701.64%
21 Nov 20222734.102759.952840.102695.0513976-0.76%
18 Nov 20222755.052809.602816.002744.5012775-1.45%
17 Nov 20222795.602756.052825.002756.059212-0.01%
16 Nov 20222795.752823.502844.252784.9524815-0.95%
15 Nov 20222822.452822.052840.902805.051018810.09%
14 Nov 20222819.802775.002848.902775.0050929-0.47%
11 Nov 20222833.052843.802883.402825.00146560.12%
10 Nov 20222829.652826.002867.452815.155851-1.66%
09 Nov 20222877.402937.002937.002826.0035083-2.08%
07 Nov 20222938.602955.852997.952901.057101-0.58%
04 Nov 20222955.852998.902998.902949.956071-0.94%
03 Nov 20222983.952951.003043.952951.0012767-1.43%
02 Nov 20223027.103047.003079.153001.3515862-0.69%
01 Nov 20223048.053010.003078.002960.00243051.26%
31 Oct 20223010.202964.253174.902941.901070612.06%
28 Oct 20222949.502986.802986.802903.9510209-0.75%
27 Oct 20222971.902951.003006.002930.00124620.30%
25 Oct 20222963.102945.002975.002908.3588750.54%
24 Oct 20222947.252940.002988.702920.0027380.96%
21 Oct 20222919.202989.002998.002864.0038875-2.50%
20 Oct 20222994.202912.003009.952880.05298222.76%
19 Oct 20222913.902796.352925.352751.001410694.73%
18 Oct 20222782.402765.002830.002752.05103811.21%
17 Oct 20222749.002763.952776.102685.0025817-0.57%
14 Oct 20222764.752818.002850.002741.6510719-1.40%
13 Oct 20222803.952770.702811.302770.00132660.47%
12 Oct 20222790.802812.152812.152771.0016618-0.26%
11 Oct 20222798.152807.002832.502784.505121-0.72%
10 Oct 20222818.402824.702836.902780.0011129-0.80%
07 Oct 20222841.002831.052865.002820.509543-0.19%
06 Oct 20222846.352854.452874.002812.55116370.22%
04 Oct 20222840.202848.002875.452825.4087090.78%
03 Oct 20222818.252824.202849.002805.0574690.29%
30 Sep 20222810.102780.002860.852765.95346770.33%
29 Sep 20222800.952843.552874.952751.0020470-1.01%
28 Sep 20222829.402849.952868.352811.0031418-0.87%
27 Sep 20222854.302834.852888.002791.55238141.19%
26 Sep 20222820.702879.602919.852775.3566800-2.94%
23 Sep 20222906.052925.002934.152888.2026268-0.97%
22 Sep 20222934.452959.702959.702910.7026311-0.02%
21 Sep 20222935.102950.002960.002908.9526170-0.59%
20 Sep 20222952.502999.902999.902931.00560750.61%
19 Sep 20222934.702855.002968.002855.001658203.33%
16 Sep 20222840.052838.952853.102811.00363370.04%
15 Sep 20222838.952884.552889.902834.0040783-1.09%
14 Sep 20222870.152850.002890.002849.9021186-0.34%
13 Sep 20222879.802902.002910.552851.2528054-0.27%
12 Sep 20222887.552900.002929.502876.2514858-0.39%
09 Sep 20222898.802915.452984.002875.0085276-0.07%
08 Sep 20222900.902896.002930.002885.00250150.64%
07 Sep 20222882.452875.002905.902865.00328470.09%
06 Sep 20222879.802909.002932.002861.3591136-0.30%
05 Sep 20222888.352999.953069.952773.25438530-3.72%
02 Sep 20222999.952960.003058.002940.20242441.10%
01 Sep 20222967.202925.002994.002904.95160881.68%
30 Aug 20222918.152980.302980.302898.7045032-1.57%
29 Aug 20222964.702850.002990.202850.00117910.13%
26 Aug 20222960.952985.702999.002950.007208-0.33%
25 Aug 20222970.802999.003043.502961.0021077-0.03%
24 Aug 20222971.802972.403008.952953.00103920.03%
23 Aug 20222970.852983.503020.002929.9016231-0.42%
22 Aug 20222983.502946.952995.002892.00210931.21%
19 Aug 20222947.952957.002999.002929.0011799-0.95%
18 Aug 20222976.302984.903027.452955.0543845-0.43%
17 Aug 20222989.052998.002998.002951.95892760.44%
16 Aug 20222976.053003.003003.002936.0559677-0.30%
12 Aug 20222985.102986.853013.552954.8013108-0.13%
11 Aug 20222989.102961.503010.002961.50202761.44%
10 Aug 20222946.752963.452963.452870.0049284-0.07%
08 Aug 20222948.703084.003090.002901.0080759-0.71%
05 Aug 20222969.902989.002989.002948.1013791-0.15%
04 Aug 20222974.352953.002997.902906.70432861.40%
03 Aug 20222933.353020.003061.702912.1532360-2.87%
02 Aug 20223019.903095.203095.203000.0547582-3.32%
01 Aug 20223123.552776.003160.002776.0017379012.69%
29 Jul 20222771.702753.302800.002720.001048661.35%
28 Jul 20222734.802767.402840.002690.0055936-0.85%
27 Jul 20222758.152829.002846.852674.0042919-1.83%
26 Jul 20222809.602824.002874.952790.00167080.36%
25 Jul 20222799.552841.652841.652775.007760-0.99%
22 Jul 20222827.502799.002859.002753.40289812.09%
21 Jul 20222769.752835.002848.452750.0520337-2.28%
20 Jul 20222834.252780.102860.002780.10696042.09%
19 Jul 20222776.352679.902800.002639.50320585.38%
18 Jul 20222634.702641.702710.452612.30223970.32%
15 Jul 20222626.202740.002740.002593.5019431-2.24%
14 Jul 20222686.252779.402810.002641.0026403-2.87%
13 Jul 20222765.552695.802790.002681.00451763.04%
12 Jul 20222684.002745.002772.902652.8534416-3.77%
11 Jul 20222789.152535.002845.002535.0010483310.73%
08 Jul 20222518.852539.002574.702500.0021644-0.19%
07 Jul 20222523.602506.002535.002505.10194511.45%
06 Jul 20222487.452527.252528.352465.1013766-1.08%
05 Jul 20222514.652530.002534.352500.00301000.71%
04 Jul 20222496.852500.752595.002475.00276670.34%
01 Jul 20222488.302497.652500.002425.00281390.12%
30 Jun 20222485.202489.902540.002467.2572345-0.06%
29 Jun 20222486.752473.352504.952460.108416-0.10%
28 Jun 20222489.152459.002525.002437.40256091.29%
27 Jun 20222457.352494.952511.152406.8589725-1.01%
24 Jun 20222482.502489.702512.752457.10953060.21%
23 Jun 20222477.402469.702541.002414.35935331.56%
22 Jun 20222439.452503.402510.652430.0070447-2.07%
21 Jun 20222490.902575.002575.602430.00167438-2.29%
20 Jun 20222549.252583.002583.002502.0019553-0.86%
17 Jun 20222571.302632.102682.502550.0018563-2.94%
16 Jun 20222649.052791.002807.702630.0020463-3.70%
15 Jun 20222750.702789.552789.552735.0046780-1.52%
14 Jun 20222793.052774.002843.152701.1597311.00%
13 Jun 20222765.302810.002899.002639.1036246-1.40%
10 Jun 20222804.602885.002885.002792.307864-2.49%
09 Jun 20222876.152881.002925.552830.009143-1.25%
08 Jun 20222912.502966.152966.152877.004967-0.34%
07 Jun 20222922.302914.502994.652900.00174030.77%
06 Jun 20222900.003144.053197.952875.0037248-6.66%
03 Jun 20223106.953251.003286.603077.0510144-4.17%
02 Jun 20223242.103359.953359.953225.006866-2.46%
01 Jun 20223323.853292.253355.003260.0071551.47%
31 May 20223275.853313.003349.003270.004860-0.63%
30 May 20223296.503403.753416.553274.8011422-1.22%
27 May 20223337.103360.003433.453291.45122511.75%
26 May 20223279.603225.003350.003164.05182200.07%
25 May 20223277.303205.003350.003110.90162161.44%
24 May 20223230.803300.003316.453220.0012655-2.58%
23 May 20223316.453079.903349.803055.35703898.22%
20 May 20223064.553024.553145.003024.55245191.83%
19 May 20223009.502930.003050.002922.35101130.38%
18 May 20222998.002990.003080.002972.95102320.29%
17 May 20222989.402925.003071.802925.0090061.41%
16 May 20222947.852971.303049.952912.609504-0.79%
13 May 20222971.302998.903013.152878.80152631.55%
12 May 20222925.952900.002956.002823.05252670.45%
11 May 20222912.703075.853093.952900.0014690-4.83%
10 May 20223060.503044.003288.202955.25292621.11%
09 May 20223026.952971.003049.002890.05375461.88%
06 May 20222971.203015.003051.152948.0012204-2.93%
05 May 20223060.903025.053125.002985.40162931.48%
04 May 20223016.353133.953149.702973.0034658-3.75%
02 May 20223134.003265.003265.003101.0015988-2.65%
29 Apr 20223219.303280.003348.003171.7525749-0.96%
28 Apr 20223250.453215.203295.003151.00233881.60%
27 Apr 20223199.203278.453290.003148.0536512-2.42%
26 Apr 20223278.453350.003370.003250.0561747-1.04%
25 Apr 20223313.053347.303374.803260.3016146-1.02%
22 Apr 20223347.303319.003400.003280.00288980.95%
21 Apr 20223315.853367.653420.003310.0011568-1.04%
20 Apr 20223350.853384.153420.003326.0030383-0.49%
19 Apr 20223367.303370.003411.903317.80276720.75%
18 Apr 20223342.253381.003435.053304.9519884-2.18%
13 Apr 20223416.903539.003539.003405.0014816-1.97%
12 Apr 20223485.603528.003555.003456.7524924-0.75%
11 Apr 20223512.103588.003588.003500.0020501-1.35%
08 Apr 20223560.103615.003644.603541.0060678-1.32%
07 Apr 20223607.753688.003708.953598.0032713-1.42%
06 Apr 20223659.553784.903785.553650.0028197-3.33%
05 Apr 20223785.553836.653853.153742.0017761-1.33%
04 Apr 20223836.653865.003918.153810.5013366-0.12%
01 Apr 20223841.453930.003930.003820.6534822-3.15%
31 Mar 20223966.303806.004036.453789.50825194.67%
30 Mar 20223789.403750.003865.353737.25238131.55%
29 Mar 20223731.553750.003789.953695.008483-0.05%
28 Mar 20223733.553808.003816.103705.1010934-0.29%
25 Mar 20223744.553749.003814.003701.005671-0.33%
24 Mar 20223756.903720.003763.803675.6072072.35%
23 Mar 20223670.703804.003862.003639.6514315-3.02%
22 Mar 20223785.053850.003858.603751.102911-1.25%
21 Mar 20223832.953820.003871.903781.055809-0.26%
17 Mar 20223842.903836.003881.603728.0578100.77%
16 Mar 20223813.703811.753944.003784.60129010.55%
15 Mar 20223792.753874.253930.003750.0015649-1.13%
14 Mar 20223836.203642.653870.003585.10154445.31%
11 Mar 20223642.653705.953705.953602.452787-0.25%
10 Mar 20223651.803654.303691.153640.00189212.09%
09 Mar 20223577.003500.253675.053500.0069902.70%
08 Mar 20223482.803434.603599.903430.00234661.40%
07 Mar 20223434.603300.053525.003288.65252801.14%
04 Mar 20223395.953479.003500.003349.909204-0.14%
03 Mar 20223400.553436.303560.053301.05475588-0.06%
02 Mar 20223402.553400.003520.553357.1510762-0.20%
28 Feb 20223409.503460.003460.003355.6014522-1.01%
25 Feb 20223444.203362.003485.553362.0063164.16%
24 Feb 20223306.753330.003405.803200.0021134-2.65%
23 Feb 20223396.903430.003503.953380.0011395-1.27%
22 Feb 20223440.653434.003630.003401.0022146-1.81%
21 Feb 20223504.053445.003554.953368.85144910.23%
18 Feb 20223496.003505.003564.103480.005770-0.27%
17 Feb 20223505.403496.453562.603479.00288810.76%
16 Feb 20223479.053528.353684.003420.1537873-0.90%
15 Feb 20223510.753428.103550.503423.7076412.69%
14 Feb 20223418.953581.003582.903400.0010136-4.58%
11 Feb 20223582.953700.003726.353550.0017726-2.99%
10 Feb 20223693.453683.153719.853657.1546550.28%
09 Feb 20223683.153672.903704.953615.4070410.55%
08 Feb 20223663.103677.003748.203641.359634-0.16%
07 Feb 20223668.903720.253759.153651.355144-2.17%
04 Feb 20223750.203708.853787.053700.0094401.11%
03 Feb 20223708.853733.603783.003680.004660-0.94%
02 Feb 20223743.903763.003794.003710.0023513-0.55%
01 Feb 20223764.553795.003815.953725.0046940.05%
31 Jan 20223762.603759.003798.703701.3512355-0.08%
28 Jan 20223765.803690.053857.753672.0571442.12%
27 Jan 20223687.803752.503839.753650.006910-2.26%
25 Jan 20223773.053868.003889.353680.0013490-2.00%
24 Jan 20223850.003983.904064.053677.7524942-2.88%
21 Jan 20223964.053992.454100.003820.0513678-0.71%
20 Jan 20223992.454051.004090.303969.506812-2.37%
19 Jan 20224089.404002.004151.003965.5080960.44%
18 Jan 20224071.303999.004144.003965.50610382.21%
17 Jan 20223983.153970.004023.453920.0046091.06%
14 Jan 20223941.353906.003970.003836.05337681.77%
13 Jan 20223872.903899.503995.003830.0517378-0.42%
12 Jan 20223889.103910.003977.003792.3515968-0.09%
11 Jan 20223892.503849.953920.003711.90148832.73%
10 Jan 20223789.153839.903849.003696.90102180.36%
07 Jan 20223775.653702.003798.003702.0066641.15%
06 Jan 20223732.853766.003766.003700.006071-0.89%
05 Jan 20223766.453730.003800.003683.1560881.39%
04 Jan 20223714.853706.203745.003690.0557490.26%
03 Jan 20223705.153730.003753.853676.005293-0.80%
31 Dec 20213735.203675.003785.003631.65225002.96%
30 Dec 20213627.803662.003760.003572.0520098-1.92%
29 Dec 20213699.003585.103750.003585.10277001.81%
28 Dec 20213633.253597.503663.003597.5059151.50%
27 Dec 20213579.603541.003625.003540.3066150.03%
24 Dec 20213578.453570.003619.003540.0015333-0.45%
23 Dec 20213594.653578.353685.453533.10200630.46%
22 Dec 20213578.353472.003619.203468.45118063.37%
21 Dec 20213461.803466.603518.003382.65399040.36%
20 Dec 20213449.253580.303580.303385.0537484-3.18%
17 Dec 20213562.453647.353649.203547.0010144-2.33%
16 Dec 20213647.353626.553715.203601.00452820.57%
15 Dec 20213626.553595.053650.003595.0593380.08%
14 Dec 20213623.503620.003650.003575.0591550.43%
13 Dec 20213607.953713.153770.303589.20103020-0.89%
10 Dec 20213640.303716.503770.003605.5514473-1.79%
09 Dec 20213706.553799.003819.053681.0010112-2.16%
08 Dec 20213788.453787.903811.603770.0051810.10%
07 Dec 20213784.653754.103800.003695.00135611.32%
06 Dec 20213735.403899.903899.903711.0064584-3.10%
03 Dec 20213854.903969.004014.053824.0515772-2.55%
02 Dec 20213955.853881.304000.003860.00159142.43%
01 Dec 20213861.953910.053998.003812.009845-2.17%
30 Nov 20213947.653710.004019.353710.00258636.81%
29 Nov 20213695.953775.003832.003625.1021341-3.57%
26 Nov 20213832.803944.903949.753798.0012730-3.48%
25 Nov 20213971.003924.054010.953890.05180730.22%
24 Nov 20213962.253979.954036.003911.1576010.50%
23 Nov 20213942.653926.004046.603910.3527656-1.41%
22 Nov 20213999.154030.004094.303905.5514901-1.87%
18 Nov 20214075.404173.604173.604021.0013379-2.24%
17 Nov 20214168.904214.004254.954140.0514064-0.90%
16 Nov 20214206.854299.904350.004185.5039181-2.13%
15 Nov 20214298.354380.004380.004270.1015689-0.97%
12 Nov 20214340.504296.854394.004171.30322901.85%
11 Nov 20214261.854237.454848.804216.35741631.08%
10 Nov 20214216.354119.804260.004091.20390372.83%
09 Nov 20214100.504054.004148.004023.00389771.43%
08 Nov 20214042.754089.954098.553990.55633760.12%
04 Nov 20214038.104149.804149.804015.503402-0.65%
03 Nov 20214064.404069.954125.003974.25447111.15%
02 Nov 20214018.104030.704069.453960.60321320.19%
01 Nov 20214010.604149.954149.953964.5526498-1.27%
29 Oct 20214062.104052.704180.003920.00216440.23%
28 Oct 20214052.704060.854177.904003.45226630.30%
27 Oct 20214040.604040.004186.854020.00262600.06%
26 Oct 20214038.203849.854080.003825.00163085.15%
25 Oct 20213840.254023.504177.903810.0016705-4.08%
22 Oct 20214003.454150.004198.003982.609082-3.03%
21 Oct 20214128.654060.004144.704060.00144500.32%
20 Oct 20214115.304381.004429.454061.9084114-7.10%
19 Oct 20214430.004525.004525.004251.0042099-1.48%
18 Oct 20214496.604397.504564.004311.60506693.95%
14 Oct 20214325.654199.804396.004199.80723023.00%
13 Oct 20214199.803958.904290.003940.951285466.09%
12 Oct 20213958.903879.003992.403861.30195502.21%
11 Oct 20213873.353825.503924.603815.60285671.85%
08 Oct 20213802.953849.003856.903747.6012630-0.18%
07 Oct 20213809.903725.003963.003725.00242862.35%
06 Oct 20213722.353840.003940.003656.0060174-2.22%
05 Oct 20213807.003699.453860.003699.45554052.91%
04 Oct 20213699.453739.003749.953640.05289171.23%
01 Oct 20213654.653567.053719.003529.55591042.97%
30 Sep 20213549.303541.353580.003519.25153230.73%
29 Sep 20213523.703475.003579.453474.70122420.37%
28 Sep 20213510.803529.003566.103492.0589340.41%
27 Sep 20213496.553552.003599.953482.0010483-1.11%
24 Sep 20213535.703685.003685.003509.0032155-1.50%
23 Sep 20213589.453478.403775.003462.95724713.71%
22 Sep 20213461.053426.453497.003388.85440061.01%
21 Sep 20213426.453419.003449.003307.15180200.64%
20 Sep 20213404.703421.953475.503389.2014005-0.55%
17 Sep 20213423.453520.003551.953401.3527943-2.03%
16 Sep 20213494.353514.903594.903447.0031027-0.01%
15 Sep 20213494.653469.003520.353433.35377611.25%
14 Sep 20213451.603473.003499.003430.0023167-0.64%
13 Sep 20213473.953518.003519.953411.0024173-0.04%
09 Sep 20213475.303583.953583.953442.0035656-1.69%
08 Sep 20213534.953560.003590.953487.5523645-0.18%
07 Sep 20213541.203611.003625.003531.0022730-0.87%
06 Sep 20213572.453645.003718.003555.0051509-0.65%
03 Sep 20213595.753650.003705.003553.0025321-1.28%
02 Sep 20213642.553665.003800.003620.00996810.52%
01 Sep 20213623.753638.003759.753595.30439630.84%
31 Aug 20213593.653550.003723.003505.65897392.63%
30 Aug 20213501.403532.053569.953434.2524340-0.73%
27 Aug 20213527.303538.003573.853502.005978-0.32%
26 Aug 20213538.753639.003660.003501.3511406-1.22%
25 Aug 20213582.553540.003607.403509.30149801.14%
24 Aug 20213542.253494.003583.603466.50163431.52%
23 Aug 20213489.353655.003746.453412.5025826-4.51%
20 Aug 20213654.303725.003725.003535.1020601-1.63%
18 Aug 20213714.753681.203750.003663.1017929-0.44%
17 Aug 20213731.203645.403780.003621.00474042.87%
16 Aug 20213627.203542.403723.503533.80340612.55%
13 Aug 20213536.903505.003644.003500.0020002-0.54%
12 Aug 20213556.103555.003599.953451.85563453.86%
11 Aug 20213424.103553.003630.703368.0062552-5.79%
10 Aug 20213634.703655.053710.553608.1521103-0.99%
09 Aug 20213671.203769.003776.453655.559587-2.34%
06 Aug 20213759.253850.003850.003560.80201011.01%
05 Aug 20213721.503926.803926.803712.0021248-4.08%
04 Aug 20213879.853938.003968.103850.008948-1.50%
03 Aug 20213938.753949.003965.853895.0039759-0.49%
02 Aug 20213958.103861.354050.003830.00695752.02%
30 Jul 20213879.753870.004085.003765.002113620.67%
29 Jul 20213853.953421.703988.003410.0025996113.82%
28 Jul 20213385.953298.803400.003280.00321663.51%
27 Jul 20213271.153390.003425.003240.0064087-2.48%
26 Jul 20213354.353370.003411.753293.5019175-0.03%
23 Jul 20213355.303390.003432.003271.2559075-0.97%
22 Jul 20213388.253244.003484.853244.00532054.48%
20 Jul 20213243.003302.053308.003201.00125037-1.79%
19 Jul 20213302.053280.003346.453233.00294120.52%
16 Jul 20213285.003349.903474.703250.0036947-1.23%
15 Jul 20213326.003441.503480.003290.1539336-3.91%
14 Jul 20213461.503430.003550.003325.00906750.72%
13 Jul 20213436.653180.103611.003150.105800958.02%
12 Jul 20213181.353112.053210.753071.70287402.23%
09 Jul 20213112.003028.903212.002987.30654572.71%
08 Jul 20213029.853035.003043.003012.658962-0.24%
07 Jul 20213037.253003.003066.402950.00233621.16%
06 Jul 20213002.502918.003046.852886.851016204.17%
05 Jul 20212882.252860.002897.002822.50269541.45%
02 Jul 20212841.102820.102863.052820.10107700.80%
01 Jul 20212818.652800.352871.352800.35293940.65%
30 Jun 20212800.352829.052871.502781.1027677-0.52%
29 Jun 20212814.952863.802863.802801.0010305-1.29%
28 Jun 20212851.652857.802929.002790.75302760.47%
25 Jun 20212838.302839.552894.002783.95539010.32%
24 Jun 20212829.302852.003141.902775.00417145-0.74%
23 Jun 20212850.302835.802929.952835.80305701.02%
22 Jun 20212821.652859.502867.202808.059902-0.49%
21 Jun 20212835.452830.002888.002801.00251031.26%
18 Jun 20212800.052813.552826.002771.1065599-0.14%
17 Jun 20212804.052787.652844.402784.30159720.63%
16 Jun 20212786.502797.802815.452766.0014047-0.09%
15 Jun 20212788.952809.852809.852760.7014432-0.38%
14 Jun 20212799.552801.002815.252759.4572890.31%
11 Jun 20212791.002864.952900.302767.7515172-1.84%
10 Jun 20212843.402875.002884.202835.0090040.31%
09 Jun 20212834.602889.002919.752810.9022823-1.66%
08 Jun 20212882.502850.002960.002815.30404092.15%
07 Jun 20212821.902753.052877.802753.05199072.52%
04 Jun 20212752.552792.402799.052746.0010608-0.93%
03 Jun 20212778.502794.002801.002770.009468-0.19%
02 Jun 20212783.852774.002798.752751.05120790.32%
01 Jun 20212774.852775.002798.952725.10209190.33%
31 May 20212765.852652.502812.602652.50302872.55%
28 May 20212697.202773.252803.852671.1526952-3.67%
27 May 20212799.852760.302811.402760.30466621.43%
26 May 20212760.302790.002849.002750.0064152-0.57%
25 May 20212776.252815.002824.902756.1526698-1.08%
24 May 20212806.652719.002836.652676.05314983.74%
21 May 20212705.452719.402730.002675.0011139-0.01%
20 May 20212705.852670.002725.002670.00130301.95%
19 May 20212654.102611.002720.252611.00304371.65%
18 May 20212610.952600.152623.502555.551348230.47%
17 May 20212598.752590.002624.252563.55149430.40%
14 May 20212588.352652.052702.652561.3534111-3.28%
12 May 20212676.252692.002745.002660.0014844-1.16%
11 May 20212707.702721.552749.902682.008747-0.01%
10 May 20212708.002700.202789.902681.0017905-0.60%
07 May 20212724.402700.002760.002680.00129471.58%
06 May 20212681.952696.702705.052668.707497-0.55%
05 May 20212696.702735.002743.852690.004572-1.23%
04 May 20212730.152730.002767.002711.0074980.30%
03 May 20212721.852652.002750.002628.5588742.61%
30 Apr 20212652.602704.202709.402642.659742-1.91%
29 Apr 20212704.202659.602792.152629.55207952.21%
28 Apr 20212645.702644.202673.552630.9067790.58%
27 Apr 20212630.402621.002657.152611.0053800.52%
26 Apr 20212616.802573.802644.852564.9082032.18%
23 Apr 20212560.952565.052642.102550.0014881-1.13%
22 Apr 20212590.102608.502631.752493.0069424-1.58%
20 Apr 20212631.802669.002688.702611.5515868-1.02%
19 Apr 20212659.052819.902819.902601.4018127-5.52%
16 Apr 20212814.302901.002931.152800.0032871-3.83%
15 Apr 20212926.252820.003084.002752.80558055.38%
13 Apr 20212776.752776.002789.552750.0061420.53%
12 Apr 20212762.152790.002825.002690.0015707-1.25%
09 Apr 20212797.202815.002815.002780.908801-0.33%
08 Apr 20212806.402821.952825.002790.00236490.62%
07 Apr 20212789.202799.002818.002774.9540270.65%
06 Apr 20212771.052835.002840.002760.0010966-0.85%
05 Apr 20212794.802868.002868.002773.5023065-0.49%
01 Apr 20212808.452785.502850.002769.051015340.82%
31 Mar 20212785.502809.002810.052750.00249260.22%
30 Mar 20212779.502750.002810.002748.20302141.14%
26 Mar 20212748.202735.002770.002698.5594852.03%
25 Mar 20212693.652740.302743.702610.6514031-1.31%
24 Mar 20212729.352789.002809.452688.0515623-2.19%
23 Mar 20212790.502813.502815.002759.1511538-0.07%
22 Mar 20212792.552745.002819.552714.35146921.85%
19 Mar 20212741.802756.602775.002672.1519318-0.54%
18 Mar 20212756.602789.802789.902654.30129440.36%
17 Mar 20212746.602748.002790.902715.15193800.28%
16 Mar 20212738.852800.002828.752720.0015366-0.25%
15 Mar 20212745.802838.002838.002718.8514408-3.11%
12 Mar 20212833.802825.002875.902795.00269802.09%
10 Mar 20212775.702857.952857.952744.9517533-1.31%
09 Mar 20212812.502814.002836.902730.90134720.59%
08 Mar 20212796.002820.002861.202772.1519236-0.40%
05 Mar 20212807.252830.002860.002754.0512364-0.43%
04 Mar 20212819.502763.002835.952732.90162141.51%
03 Mar 20212777.502700.002884.752700.00809473.70%
02 Mar 20212678.352634.002711.052612.00226272.20%
01 Mar 20212620.802669.002669.002600.0015139-1.03%
26 Feb 20212647.952688.002735.002610.2514606-1.96%
25 Feb 20212701.002755.002764.952665.5524283-0.64%
24 Feb 20212718.452736.002759.852610.058757-0.18%
23 Feb 20212723.302662.302894.152660.25663272.83%
22 Feb 20212648.352719.002719.002575.5516994-1.75%
19 Feb 20212695.652738.002819.152654.1016893-1.32%
18 Feb 20212731.802693.102805.002693.10187140.24%
17 Feb 20212725.152763.652775.002689.8522949-1.39%
16 Feb 20212763.652900.002980.052740.0098436-3.54%
15 Feb 20212865.052882.002923.552804.4082973-0.54%
12 Feb 20212880.703050.003128.952825.00154870-3.53%
11 Feb 20212986.252490.002986.252465.3034473120.00%
10 Feb 20212488.552428.402505.002428.40184271.56%
09 Feb 20212450.402483.752491.502435.5524958-0.86%
08 Feb 20212471.552491.002495.752420.0023739-0.43%
05 Feb 20212482.202498.102510.402420.0019863-0.64%
04 Feb 20212498.102471.202548.002442.05133541.59%
03 Feb 20212459.052494.002494.002431.20607770.34%
02 Feb 20212450.802520.002520.002433.8532323-0.75%
01 Feb 20212469.352465.002489.202376.00252390.68%
29 Jan 20212452.702435.052525.002430.00205830.82%
28 Jan 20212432.652380.002533.052340.00488082.23%
27 Jan 20212379.502510.552520.052357.0039892-4.75%
25 Jan 20212498.152585.002612.502455.0515250-0.11%
22 Jan 20212500.802493.702560.002405.05489081.09%
21 Jan 20212473.902453.952570.002413.30477752.82%
20 Jan 20212405.952457.252516.102390.0019802-1.60%
19 Jan 20212445.102423.852470.602421.4065961.37%
18 Jan 20212411.952402.002435.002384.4512273-0.04%
15 Jan 20212413.002430.752449.902380.009235-0.24%
14 Jan 20212418.752441.752464.002367.0015895-0.94%
13 Jan 20212441.752466.552472.002323.0529521-0.52%
12 Jan 20212454.402421.652470.452421.657836-0.16%
11 Jan 20212458.252484.002518.802420.00375410.01%
08 Jan 20212458.102431.052466.602409.50134831.47%
07 Jan 20212422.552476.052504.102403.009920-1.67%
06 Jan 20212463.702500.502504.952443.8525273-0.26%
05 Jan 20212470.102525.002525.002401.3537729-0.45%
04 Jan 20212481.302501.002557.452455.0024633-1.62%
01 Jan 20212522.052542.452586.002501.0019134-0.80%
31 Dec 20202542.452504.352573.252455.15672863.17%
30 Dec 20202464.352498.102540.002370.9531094-1.35%
29 Dec 20202498.102574.952589.902464.1017938-1.98%
28 Dec 20202548.502520.002568.802499.95118891.90%
24 Dec 20202500.952490.002519.552428.00177620.54%
23 Dec 20202487.552391.002575.552391.00360083.05%
22 Dec 20202413.852391.252439.502221.00248010.11%
21 Dec 20202411.102438.652484.352400.0024933-0.64%
18 Dec 20202426.602417.252460.802365.65172530.39%
17 Dec 20202417.252322.502494.702322.50678234.20%
16 Dec 20202319.902355.002387.952301.3532598-1.67%
15 Dec 20202359.302402.002414.752325.0058912-2.32%
14 Dec 20202415.352312.252464.952312.25493103.43%
11 Dec 20202335.152299.002353.302272.20347132.88%
10 Dec 20202269.702370.002379.302251.0023612-4.20%
09 Dec 20202369.302225.952399.002225.951021586.97%
08 Dec 20202214.902194.952267.352149.00528531.31%
07 Dec 20202186.252188.402209.702171.3554680.39%
04 Dec 20202177.702194.952215.002165.0042858-0.05%
03 Dec 20202178.802215.002249.802169.1514544-1.77%
02 Dec 20202218.002200.502240.002180.00111340.55%
01 Dec 20202205.852260.002295.002181.0033887-2.06%
27 Nov 20202252.302307.952318.502222.0035296-2.44%
26 Nov 20202308.652150.002330.002125.70804846.24%
25 Nov 20202172.952173.002241.402090.05410371.13%
24 Nov 20202148.602065.002165.002061.80391444.87%
23 Nov 20202048.902028.102064.152000.70234901.53%
20 Nov 20202018.101989.702024.001980.0096511.43%
19 Nov 20201989.701996.602015.001975.60312260.14%
18 Nov 20201986.851997.902019.951976.507711-0.06%
17 Nov 20201988.102003.102037.951975.0045589-1.05%
14 Nov 20202009.152025.002025.001996.3022460.23%
13 Nov 20202004.451973.352020.001967.45340602.07%
12 Nov 20201963.751967.001978.951950.0022536-0.20%
11 Nov 20201967.601980.052022.001957.8514326-0.93%
10 Nov 20201986.051979.502007.001950.00150350.98%
09 Nov 20201966.802007.002007.001950.0014743-0.59%
06 Nov 20201978.501979.802065.001969.30476050.43%
05 Nov 20201970.051969.102035.901960.50493220.54%
04 Nov 20201959.451929.501995.001929.50204421.55%
03 Nov 20201929.501950.001950.001925.9036041-0.57%
02 Nov 20201940.551920.001968.951914.15184850.46%
30 Oct 20201931.751930.301939.001918.5034290.57%
29 Oct 20201920.851915.451935.001915.452759-0.26%
28 Oct 20201925.951936.151949.101920.0531247-0.04%
27 Oct 20201926.651922.001940.001905.9559680.19%
26 Oct 20201922.951936.501973.901910.008213-1.08%
23 Oct 20201944.001921.351968.951907.50736301.68%
22 Oct 20201911.901926.001936.401905.854438-0.28%
21 Oct 20201917.251932.001959.351900.908921-0.27%
20 Oct 20201922.501931.651948.651910.0020202-0.48%
19 Oct 20201931.701965.001970.001919.009203-0.22%
16 Oct 20201935.951902.251945.001893.8573432.28%
15 Oct 20201892.851938.901952.601880.507805-0.86%
14 Oct 20201909.201926.001960.001900.0055850-0.83%
13 Oct 20201925.201968.951997.551915.9530002-1.74%
12 Oct 20201959.202007.052028.951950.005913-1.90%
09 Oct 20201997.202006.502040.001975.05120091.52%
08 Oct 20201967.301971.352037.001938.30205100.29%
07 Oct 20201961.651973.051990.001952.005542-0.52%
06 Oct 20201971.901987.652010.001960.005618-0.30%
05 Oct 20201977.851979.452015.351952.0093030.41%
01 Oct 20201969.701977.002030.351940.0011847-0.41%
30 Sep 20201977.851997.002012.051961.6521628-0.91%
29 Sep 20201996.052097.902097.901970.0019319-2.64%
28 Sep 20202050.252057.452084.002020.05101280.95%
25 Sep 20202031.002016.002099.952014.95133511.09%
24 Sep 20202009.202075.002075.002000.007007-3.68%
23 Sep 20202085.902018.802094.002018.80172943.83%
22 Sep 20202008.902055.002114.951995.4522561-2.11%
21 Sep 20202052.252138.902159.952035.2519780-4.05%
18 Sep 20202138.902108.802164.002083.00311321.96%
17 Sep 20202097.852108.002118.002080.0013783-0.84%
16 Sep 20202115.552129.002169.852056.6526072-0.01%
15 Sep 20202115.752063.502174.952057.00786463.41%
14 Sep 20202046.051912.002095.001886.001250358.82%
11 Sep 20201880.251911.001943.901860.0013564-1.85%
10 Sep 20201915.701978.001995.051896.9541246-2.23%
09 Sep 20201959.451817.001997.001811.251094374.59%
08 Sep 20201873.501840.002010.001781.151609305.18%
07 Sep 20201781.151810.001853.201762.5511349-1.62%
04 Sep 20201810.451825.001850.001803.9516635-1.54%
03 Sep 20201838.751850.001885.001830.00175520.16%
02 Sep 20201835.851869.001917.801799.35354660.59%
01 Sep 20201825.001880.051959.951749.0038449-4.41%
31 Aug 20201909.102035.002035.001881.0016142-4.42%
28 Aug 20201997.352062.952085.851981.0012824-2.26%
27 Aug 20202043.452051.052110.002035.0018426-1.54%
26 Aug 20202075.352058.902119.952016.55920792.19%
25 Aug 20202030.802098.902098.902025.0018804-2.99%
24 Aug 20202093.302075.002140.002002.55719181.29%
21 Aug 20202066.551940.002244.001940.002185867.06%
20 Aug 20201930.301804.051945.001788.55320277.53%
19 Aug 20201795.051770.001808.051769.95132010.90%
18 Aug 20201779.051798.051800.001766.005162-0.56%
17 Aug 20201789.101779.351805.001762.6050651.05%
14 Aug 20201770.451802.851808.051730.456174-1.30%
13 Aug 20201793.851820.001820.001775.008048-0.04%
12 Aug 20201794.551800.001810.001775.2561130.50%
11 Aug 20201785.601760.001805.001710.00203330.57%
10 Aug 20201775.501794.751820.001760.00149230.35%
07 Aug 20201769.351789.501805.001767.207926-0.63%
06 Aug 20201780.601804.001808.201774.254536-0.23%
05 Aug 20201784.751775.951809.001775.9551751.00%
04 Aug 20201767.101771.251810.001762.2597860.26%
03 Aug 20201762.451780.001815.001755.005690-1.87%
31 Jul 20201796.001797.801805.051762.3043300.40%
30 Jul 20201788.851820.001820.001770.006226-0.03%
29 Jul 20201789.301860.001890.001775.0019434-3.69%
28 Jul 20201857.851810.001870.001760.0063572.81%
27 Jul 20201807.051813.451840.001780.0083640.15%
24 Jul 20201804.401798.951825.001764.0581570.80%
23 Jul 20201790.051798.351829.951750.00111350.04%
22 Jul 20201789.401820.001820.001775.005152-0.53%
21 Jul 20201798.951819.001832.901788.8588100.49%
20 Jul 20201790.151870.501870.501777.008384-1.67%
17 Jul 20201820.501815.051895.951750.058734-0.01%
16 Jul 20201820.701855.051859.451801.0034469-1.83%
15 Jul 20201854.701875.451970.001820.008762-1.11%
14 Jul 20201875.451830.001904.001800.10145182.55%
13 Jul 20201828.851895.051929.451755.0028968-3.58%
10 Jul 20201896.801876.451925.001870.00103421.08%
09 Jul 20201876.451920.001959.251842.0024780-1.88%
08 Jul 20201912.401860.001990.051831.45312742.89%
07 Jul 20201858.701835.001875.051810.00139421.25%
06 Jul 20201835.701816.101857.501795.10154031.08%
03 Jul 20201816.101818.901832.001800.25116210.35%
02 Jul 20201809.851785.001831.901770.00148602.22%
01 Jul 20201770.551740.851780.001730.15128901.71%
30 Jun 20201740.801708.101765.051694.85219032.42%
29 Jun 20201699.601718.601718.601677.7511864-0.61%
26 Jun 20201710.051731.001757.051697.0020014-0.71%
25 Jun 20201722.301720.401747.201700.5586880.61%
24 Jun 20201711.801755.001778.001700.0010382-2.18%
23 Jun 20201750.001780.001824.951735.1024252-1.86%
22 Jun 20201783.201810.001820.001770.0012034-0.65%
19 Jun 20201794.901828.901870.001786.0511581-1.37%
18 Jun 20201819.801764.151832.251748.75304044.06%
17 Jun 20201748.751718.001773.401716.05337201.82%
16 Jun 20201717.451830.001830.001700.0010022-1.50%
15 Jun 20201743.551849.901849.901712.8019073-2.61%
12 Jun 20201790.301745.001874.001696.25254480.38%
11 Jun 20201783.601890.001903.951770.0017677-5.65%
10 Jun 20201890.401781.501955.001766.15886536.11%
09 Jun 20201781.501747.001840.001715.90658411.97%
08 Jun 20201747.001755.001755.001692.051132522.21%
05 Jun 20201709.151717.351750.001690.001462231.08%
04 Jun 20201690.901675.001698.001653.05128521.64%
03 Jun 20201663.651687.001698.001645.90276190.85%
02 Jun 20201649.601631.301694.601613.15732661.50%
01 Jun 20201625.301639.001678.551605.00942051.93%
29 May 20201594.551599.001625.001565.00158780.11%
28 May 20201592.851575.051603.751565.0037511.62%
27 May 20201567.401591.901595.451565.003690-0.67%
26 May 20201578.001625.001625.001565.0056200.05%
22 May 20201577.251600.001620.001569.4514740-0.14%
21 May 20201579.451605.051664.351569.457860-2.40%
20 May 20201618.251510.001670.051510.00125115.95%
19 May 20201527.351619.001619.001516.854961-2.30%
18 May 20201563.301610.001640.851510.5515320-2.49%
15 May 20201603.301629.751629.751587.5535190.63%
14 May 20201593.251646.401648.251581.0011069-3.23%
13 May 20201646.401714.501714.501630.00315940.83%
12 May 20201632.901678.901678.951601.0065805-0.02%
11 May 20201633.151637.001674.951609.403896-0.69%
08 May 20201644.551697.501697.501625.004291-0.45%
07 May 20201652.051627.601699.951621.3089750.27%
06 May 20201647.601666.701666.701616.9510988-1.60%
05 May 20201674.451690.001711.001671.054549-0.84%
04 May 20201688.651725.001727.651679.009379-2.05%
30 Apr 20201724.001749.001749.001697.7587570.58%
29 Apr 20201714.001715.001736.001710.00103360.27%
28 Apr 20201709.301716.101769.951699.4026562-0.72%
27 Apr 20201721.651701.001754.001689.55168830.43%
24 Apr 20201714.251691.001735.051691.008749-0.37%
23 Apr 20201720.651714.301741.901650.00105322.57%
22 Apr 20201677.551665.051725.001633.35200270.64%
21 Apr 20201666.801668.001830.001623.00102232-3.68%
20 Apr 20201730.501799.001799.951716.8515125-0.69%
17 Apr 20201742.451652.001800.001620.60233446.00%
16 Apr 20201643.851620.001668.651585.5081570.78%
15 Apr 20201631.151600.501672.001581.80202770.72%
13 Apr 20201619.501639.951640.001581.80269270.61%
09 Apr 20201609.701670.001670.001600.00441481.38%
08 Apr 20201587.751658.001747.001551.1064912-5.31%
07 Apr 20201676.851561.001700.001541.351103638.84%
03 Apr 20201540.701505.001580.001324.85532485.11%
01 Apr 20201465.801439.901541.051430.00125733.13%
31 Mar 20201421.351450.001485.001380.0021726-0.97%
30 Mar 20201435.251460.001460.001400.0060106-2.25%
27 Mar 20201468.301537.001560.001462.00222340.39%
26 Mar 20201462.551418.951490.901391.20149526.95%
25 Mar 20201367.501480.001611.951200.002242881.45%
24 Mar 20201348.001460.001460.001310.6571870-0.84%
23 Mar 20201359.451649.001649.001358.7040138-19.95%
20 Mar 20201698.351732.001808.751650.00156842.01%
19 Mar 20201664.851810.001810.051555.1526101-8.17%
18 Mar 20201813.001849.001849.001760.00304751.53%
17 Mar 20201785.651770.001820.001707.85472852.16%
16 Mar 20201747.851899.951899.951680.0034534-9.97%
13 Mar 20201941.401863.002000.001607.0023378-2.91%
12 Mar 20201999.602119.002119.001863.00142502-6.56%
11 Mar 20202139.902169.952195.452111.00111430.97%
09 Mar 20202119.402105.102169.952105.1031859-2.91%
06 Mar 20202182.902151.052227.002094.8036409-4.42%
05 Mar 20202283.752153.002325.002153.00222976.19%
04 Mar 20202150.652215.002215.002045.5018362-1.70%
03 Mar 20202187.902099.002227.452074.45303253.21%
02 Mar 20202119.952210.002302.901980.0037663-4.96%
28 Feb 20202230.552270.002335.002182.0029682-4.17%
27 Feb 20202327.652390.002400.002205.2025584-2.31%
26 Feb 20202382.702370.002405.052364.6012211-1.18%
25 Feb 20202411.152430.002450.002382.5039798-1.83%
24 Feb 20202456.202445.002545.002432.50334171.02%
20 Feb 20202431.302372.002492.002372.00358302.66%
19 Feb 20202368.202298.002386.002294.90334103.79%
18 Feb 20202281.702200.002299.002200.00324763.75%
17 Feb 20202199.202257.002257.002170.0013980-2.56%
14 Feb 20202257.002290.002295.002230.0068309-0.95%
13 Feb 20202278.702290.902299.402265.6514141-0.04%
12 Feb 20202279.502275.002300.002250.00210670.43%
11 Feb 20202269.652275.502355.552246.45603070.00%
10 Feb 20202269.552291.002307.152260.1011239-0.44%
07 Feb 20202279.652409.952443.952252.3045223-4.59%
06 Feb 20202389.252199.002513.402170.2014397713.96%
05 Feb 20202096.552032.102155.002032.10269643.76%
04 Feb 20202020.652010.002064.752009.95153130.41%
03 Feb 20202012.401983.002036.701959.80101601.53%
01 Feb 20201982.151985.002050.001943.0010078-0.43%
31 Jan 20201990.702009.852010.001965.0018323-0.21%
30 Jan 20201994.901998.952025.001975.1012994-0.78%
29 Jan 20202010.501957.002025.001957.00154183.37%
28 Jan 20201945.001957.801980.001917.907361-1.16%
27 Jan 20201967.801960.001980.001943.10124980.06%
24 Jan 20201966.651943.801986.901902.80497242.08%
23 Jan 20201926.601894.001946.901877.85588722.65%
22 Jan 20201876.901914.901919.001869.10122903-0.90%
21 Jan 20201894.001868.001924.001867.95758451.35%
20 Jan 20201868.701842.001879.001812.10315791.70%
17 Jan 20201837.401749.001849.001715.00797056.37%
16 Jan 20201727.351703.051735.001702.45362211.50%
15 Jan 20201701.751684.951746.851665.001255672.58%
14 Jan 20201659.001662.151697.451640.00163070-0.04%
13 Jan 20201659.601690.001690.001657.0094470.40%
10 Jan 20201653.001685.001685.001646.15112582-1.58%
09 Jan 20201679.501682.001690.001670.05347620.46%
08 Jan 20201671.751656.951682.001643.30149240.12%
07 Jan 20201669.801662.001682.001655.5569110.34%
06 Jan 20201664.101672.151682.301648.5539156-0.48%
03 Jan 20201672.151679.951698.001650.00108070.47%
02 Jan 20201664.251678.951678.951650.50101720.39%
01 Jan 20201657.801661.001665.051643.3098280.30%
31 Dec 20191652.901660.001675.001642.0022018-0.41%
30 Dec 20191659.651698.001698.001635.00234751.25%
27 Dec 20191639.201618.001646.001618.00239491.48%
26 Dec 20191615.301645.001648.951606.854398-0.86%
24 Dec 20191629.251647.001652.001603.6526624-1.00%
23 Dec 20191645.651651.101660.001640.0010471-0.26%
20 Dec 20191650.001650.001665.001650.0051304-0.07%
19 Dec 20191651.101679.001679.001650.0022006-0.24%
18 Dec 20191655.151683.001683.001652.0020432-1.17%
17 Dec 20191674.701675.901686.751661.455702-0.07%
16 Dec 20191675.901719.001719.001649.9025934-0.84%
13 Dec 20191690.101719.001719.001680.2536747-0.49%
12 Dec 20191698.501725.101740.001690.0032182-1.34%
11 Dec 20191721.501731.551744.901715.003232-0.66%
10 Dec 20191732.901707.301739.901704.0529750.81%
09 Dec 20191719.001700.001729.901699.40153691.08%
06 Dec 20191700.701692.451723.951690.0512365-0.17%
05 Dec 20191703.651726.101726.101688.0013160-1.49%
04 Dec 20191729.501770.001770.001680.10141100.32%
03 Dec 20191723.901725.001749.801706.0023880.19%
02 Dec 20191720.701727.051753.551708.002519-2.03%
29 Nov 20191756.351705.701787.001696.5090403.17%
28 Nov 20191702.351725.001729.001690.9514040-0.30%
27 Nov 20191707.401727.651738.901702.003530-0.08%
26 Nov 20191708.751702.051729.001692.05171510.56%
25 Nov 20191699.251720.001720.001678.1042121.40%
22 Nov 20191675.751728.001728.001660.0010323-1.37%
21 Nov 20191699.051715.751715.751675.1046432-1.30%
20 Nov 20191721.401737.701743.951710.102821-1.47%
19 Nov 20191747.001725.001779.001720.0058091.43%
18 Nov 20191722.451714.201739.001692.80202070.91%
15 Nov 20191706.851720.001747.951695.0522563-0.59%
14 Nov 20191716.951708.951739.251665.15189762.20%
13 Nov 20191680.051710.001727.151661.05114725-2.01%
EquityPandit | Ask The Analyst