VIVIANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 773.25 | 768.00 | 793.95 | 768.00 | 12800 | -0.48% |
| 15 Dec 2025 | 776.95 | 801.50 | 801.50 | 771.00 | 18400 | -3.03% |
| 12 Dec 2025 | 801.25 | 815.00 | 831.30 | 792.00 | 6000 | -1.69% |
| 11 Dec 2025 | 815.00 | 781.30 | 820.00 | 769.40 | 9000 | 4.84% |
| 10 Dec 2025 | 777.40 | 775.00 | 792.95 | 763.00 | 21200 | 1.01% |
| 09 Dec 2025 | 769.65 | 683.75 | 790.00 | 683.75 | 64600 | 13.13% |
| 08 Dec 2025 | 680.35 | 735.00 | 739.00 | 669.95 | 66400 | -10.05% |
| 05 Dec 2025 | 756.40 | 821.95 | 821.95 | 750.00 | 39600 | -8.48% |
| 04 Dec 2025 | 826.45 | 804.50 | 834.95 | 788.00 | 15600 | 2.72% |
| 03 Dec 2025 | 804.55 | 840.00 | 840.00 | 792.10 | 23000 | -4.45% |
| 02 Dec 2025 | 842.05 | 821.00 | 858.20 | 820.00 | 8600 | -1.88% |
| 01 Dec 2025 | 858.20 | 850.00 | 879.00 | 850.00 | 11200 | 2.06% |
| 28 Nov 2025 | 840.85 | 852.00 | 852.00 | 790.20 | 44000 | -0.84% |
| 27 Nov 2025 | 848.00 | 880.00 | 880.00 | 847.00 | 9000 | -1.80% |
| 26 Nov 2025 | 863.55 | 885.00 | 895.00 | 858.00 | 19600 | -3.18% |
| 25 Nov 2025 | 891.90 | 846.00 | 911.95 | 845.00 | 8800 | 4.85% |
| 24 Nov 2025 | 850.65 | 900.00 | 900.00 | 838.00 | 41400 | -8.42% |
| 21 Nov 2025 | 928.90 | 888.00 | 951.00 | 888.00 | 32200 | -6.50% |
| 20 Nov 2025 | 993.50 | 1000.00 | 1000.00 | 971.00 | 4200 | -0.23% |
| 19 Nov 2025 | 995.80 | 942.00 | 1059.95 | 942.00 | 11200 | 6.22% |
| 18 Nov 2025 | 937.53 | 934.38 | 950.00 | 931.25 | 4750 | 0.20% |
| 17 Nov 2025 | 935.66 | 967.97 | 968.75 | 928.13 | 7375 | -1.52% |
| 14 Nov 2025 | 950.09 | 915.63 | 963.56 | 915.63 | 7750 | 3.00% |
| 13 Nov 2025 | 922.41 | 894.06 | 937.47 | 894.06 | 10000 | 0.51% |
| 12 Nov 2025 | 917.75 | 965.00 | 986.16 | 907.50 | 36625 | -3.10% |
| 11 Nov 2025 | 947.09 | 951.91 | 1008.13 | 931.28 | 26250 | -0.99% |
| 10 Nov 2025 | 956.56 | 1012.50 | 1012.50 | 944.41 | 9500 | -4.91% |
| 07 Nov 2025 | 1006.00 | 943.75 | 1024.63 | 918.78 | 11375 | 6.35% |
| 06 Nov 2025 | 945.97 | 962.50 | 975.66 | 938.75 | 9250 | -2.14% |
| 04 Nov 2025 | 966.66 | 1003.13 | 1004.41 | 957.84 | 13000 | -3.97% |
| 03 Nov 2025 | 1006.66 | 1012.50 | 1015.59 | 992.63 | 7125 | -0.76% |
| 31 Oct 2025 | 1014.34 | 1026.88 | 1031.56 | 981.31 | 10500 | -1.25% |
| 30 Oct 2025 | 1027.16 | 1046.88 | 1048.72 | 1026.25 | 9375 | -1.86% |
| 29 Oct 2025 | 1046.63 | 1037.50 | 1060.41 | 1037.50 | 4125 | 0.27% |
| 28 Oct 2025 | 1043.84 | 1061.88 | 1067.50 | 1037.56 | 6250 | -1.14% |
| 27 Oct 2025 | 1055.91 | 1078.13 | 1078.13 | 1037.50 | 16000 | -2.64% |
| 24 Oct 2025 | 1084.56 | 1022.50 | 1136.25 | 1021.88 | 32500 | 3.31% |
| 23 Oct 2025 | 1049.78 | 1078.44 | 1093.75 | 1040.66 | 8750 | -3.59% |
| 21 Oct 2025 | 1088.91 | 1065.69 | 1104.38 | 1065.69 | 5750 | 2.70% |
| 20 Oct 2025 | 1060.25 | 1065.63 | 1078.13 | 1050.06 | 10250 | 0.62% |
| 17 Oct 2025 | 1053.72 | 1005.28 | 1062.44 | 1000.00 | 19500 | 4.82% |
| 16 Oct 2025 | 1005.28 | 1022.75 | 1049.34 | 1001.31 | 5625 | -2.20% |
| 15 Oct 2025 | 1027.88 | 1029.28 | 1050.00 | 1025.00 | 8000 | -0.14% |
| 14 Oct 2025 | 1029.28 | 1058.13 | 1065.63 | 1010.72 | 9125 | -2.26% |
| 13 Oct 2025 | 1053.06 | 1000.63 | 1162.50 | 1000.63 | 59250 | 5.89% |
| 10 Oct 2025 | 994.44 | 1075.00 | 1078.13 | 981.25 | 18000 | -7.16% |
| 09 Oct 2025 | 1071.19 | 1063.25 | 1087.50 | 1062.50 | 6375 | -1.43% |
| 08 Oct 2025 | 1086.75 | 1131.22 | 1131.22 | 1068.75 | 10625 | -1.20% |
| 07 Oct 2025 | 1099.97 | 1078.13 | 1125.00 | 1068.75 | 17125 | 1.73% |
| 06 Oct 2025 | 1081.25 | 1043.91 | 1121.88 | 1031.22 | 43500 | 4.09% |
| 03 Oct 2025 | 1038.72 | 1050.00 | 1062.47 | 1010.19 | 14500 | -0.93% |
| 01 Oct 2025 | 1048.47 | 990.63 | 1058.13 | 982.06 | 10000 | 4.37% |
| 30 Sep 2025 | 1004.59 | 1062.50 | 1062.50 | 1000.00 | 6875 | -2.32% |
| 29 Sep 2025 | 1028.47 | 1000.00 | 1071.84 | 1000.00 | 26250 | 5.03% |
| 26 Sep 2025 | 979.19 | 975.00 | 999.97 | 938.19 | 19375 | 0.33% |
| 25 Sep 2025 | 976.00 | 1030.63 | 1049.38 | 941.31 | 30000 | -5.30% |
| 24 Sep 2025 | 1030.63 | 1062.44 | 1062.50 | 1018.72 | 12375 | -0.55% |
| 23 Sep 2025 | 1036.34 | 1005.00 | 1058.69 | 1005.00 | 27000 | 5.46% |
| 22 Sep 2025 | 982.66 | 956.25 | 1065.63 | 950.00 | 35500 | 7.77% |
| 19 Sep 2025 | 911.78 | 878.13 | 911.78 | 876.88 | 9750 | 5.00% |
| 18 Sep 2025 | 868.38 | 857.22 | 886.84 | 857.22 | 6875 | 1.81% |
| 17 Sep 2025 | 852.97 | 858.69 | 868.13 | 846.28 | 9125 | 0.24% |
| 16 Sep 2025 | 850.94 | 831.25 | 856.25 | 831.25 | 3875 | 1.41% |
| 15 Sep 2025 | 839.13 | 850.00 | 868.13 | 834.38 | 11375 | 0.68% |
| 12 Sep 2025 | 833.44 | 807.59 | 849.38 | 798.75 | 12875 | 2.26% |
| 11 Sep 2025 | 815.00 | 833.66 | 833.66 | 807.44 | 4750 | -0.08% |
| 10 Sep 2025 | 815.63 | 806.25 | 837.50 | 795.75 | 7500 | 1.53% |
| 09 Sep 2025 | 803.34 | 815.28 | 837.50 | 785.06 | 7750 | -1.46% |
| 08 Sep 2025 | 815.28 | 875.00 | 875.00 | 793.13 | 16250 | -2.34% |
| 05 Sep 2025 | 834.84 | 782.50 | 834.84 | 782.50 | 24500 | 5.00% |
| 04 Sep 2025 | 795.09 | 763.06 | 797.22 | 737.50 | 20375 | 4.72% |
| 03 Sep 2025 | 759.28 | 743.06 | 762.50 | 733.50 | 7250 | 2.69% |
| 02 Sep 2025 | 739.38 | 738.72 | 746.88 | 737.50 | 7750 | 0.02% |
| 01 Sep 2025 | 739.25 | 741.88 | 742.47 | 704.78 | 24875 | -0.35% |
| 29 Aug 2025 | 741.88 | 737.50 | 750.00 | 722.50 | 5125 | -0.25% |
| 28 Aug 2025 | 743.75 | 748.72 | 750.00 | 728.78 | 4875 | -0.95% |
| 26 Aug 2025 | 750.88 | 750.00 | 756.88 | 731.25 | 6750 | -2.24% |
| 25 Aug 2025 | 768.06 | 775.00 | 778.09 | 751.25 | 4875 | -0.35% |
| 22 Aug 2025 | 770.78 | 779.94 | 779.94 | 756.25 | 8875 | -1.17% |
| 21 Aug 2025 | 779.94 | 779.94 | 779.94 | 762.56 | 19250 | 5.00% |
| 20 Aug 2025 | 742.81 | 719.38 | 742.81 | 712.50 | 10000 | 5.00% |
| 19 Aug 2025 | 707.47 | 718.06 | 728.75 | 703.13 | 8500 | -0.87% |
| 18 Aug 2025 | 713.69 | 708.13 | 734.38 | 694.59 | 17750 | -2.39% |
| 14 Aug 2025 | 731.13 | 708.75 | 742.34 | 708.75 | 8625 | 0.79% |
| 13 Aug 2025 | 725.41 | 731.25 | 739.22 | 693.13 | 8000 | 1.32% |
| 12 Aug 2025 | 715.94 | 671.81 | 742.50 | 671.81 | 24875 | 1.24% |
| 11 Aug 2025 | 707.16 | 707.16 | 707.16 | 707.16 | 5625 | -5.00% |
| 08 Aug 2025 | 744.38 | 739.38 | 764.88 | 739.38 | 3750 | -0.18% |
| 07 Aug 2025 | 745.72 | 739.38 | 765.63 | 739.38 | 4000 | -2.63% |
| 06 Aug 2025 | 765.88 | 750.00 | 771.88 | 718.75 | 10875 | 1.27% |
| 05 Aug 2025 | 756.25 | 743.75 | 756.88 | 743.75 | 1500 | -1.39% |
| 04 Aug 2025 | 766.88 | 773.75 | 773.75 | 750.00 | 3000 | -0.96% |
| 01 Aug 2025 | 774.31 | 775.00 | 775.00 | 751.25 | 4875 | 0.53% |
| 31 Jul 2025 | 770.25 | 730.63 | 774.88 | 713.75 | 13000 | 4.37% |
| 30 Jul 2025 | 738.00 | 768.03 | 768.03 | 736.25 | 6750 | -4.39% |
| 29 Jul 2025 | 771.91 | 809.34 | 809.34 | 758.19 | 5875 | -1.16% |
| 28 Jul 2025 | 780.94 | 780.94 | 780.94 | 780.94 | 10375 | 5.00% |
| 25 Jul 2025 | 743.75 | 728.75 | 762.41 | 693.75 | 12250 | 2.43% |
| 24 Jul 2025 | 726.13 | 750.63 | 750.63 | 717.50 | 4250 | -2.86% |
| 23 Jul 2025 | 747.50 | 745.66 | 756.25 | 739.38 | 3250 | -0.26% |
| 22 Jul 2025 | 749.44 | 760.63 | 760.63 | 745.63 | 1750 | -1.47% |
| 21 Jul 2025 | 760.63 | 774.22 | 774.22 | 746.88 | 2750 | 0.75% |
| 18 Jul 2025 | 755.00 | 756.25 | 770.31 | 750.00 | 4500 | -1.47% |
| 17 Jul 2025 | 766.25 | 763.25 | 777.50 | 762.50 | 1625 | -0.11% |
| 16 Jul 2025 | 767.09 | 736.88 | 776.19 | 736.88 | 3375 | 1.21% |
| 15 Jul 2025 | 757.91 | 767.50 | 767.50 | 750.00 | 6500 | -1.03% |
| 14 Jul 2025 | 765.81 | 805.38 | 805.38 | 765.38 | 6000 | -4.44% |
| 11 Jul 2025 | 801.38 | 821.88 | 823.75 | 770.63 | 11125 | 1.13% |
| 10 Jul 2025 | 792.41 | 790.00 | 792.41 | 773.75 | 7000 | 5.00% |
| 09 Jul 2025 | 754.69 | 718.75 | 754.69 | 718.75 | 6125 | 5.00% |
| 08 Jul 2025 | 718.75 | 696.34 | 718.75 | 696.34 | 5375 | 0.07% |
| 07 Jul 2025 | 718.22 | 712.50 | 737.47 | 712.50 | 3625 | -1.84% |
| 04 Jul 2025 | 731.66 | 736.81 | 740.31 | 710.16 | 5125 | -0.49% |
| 03 Jul 2025 | 735.28 | 715.63 | 741.25 | 715.63 | 4875 | 0.14% |
| 02 Jul 2025 | 734.22 | 757.44 | 757.44 | 728.75 | 4000 | -2.96% |
| 01 Jul 2025 | 756.59 | 737.50 | 761.25 | 700.19 | 9500 | 2.80% |
| 30 Jun 2025 | 736.00 | 737.50 | 759.34 | 731.25 | 5750 | -1.60% |
| 27 Jun 2025 | 747.94 | 765.63 | 770.94 | 744.69 | 3500 | -1.95% |
| 26 Jun 2025 | 762.81 | 795.63 | 795.63 | 751.88 | 7125 | -3.56% |
| 25 Jun 2025 | 791.00 | 769.38 | 792.50 | 769.38 | 4375 | 3.31% |
| 24 Jun 2025 | 765.69 | 777.50 | 779.38 | 754.38 | 8250 | 1.70% |
| 23 Jun 2025 | 752.88 | 728.81 | 765.63 | 728.81 | 8750 | -1.56% |
| 20 Jun 2025 | 764.84 | 735.03 | 774.38 | 720.78 | 14875 | 3.54% |
| 19 Jun 2025 | 738.72 | 799.38 | 799.38 | 737.22 | 17250 | -4.80% |
| 18 Jun 2025 | 776.00 | 802.50 | 813.72 | 760.63 | 45875 | -3.30% |
| 17 Jun 2025 | 802.47 | 874.06 | 874.38 | 790.66 | 29500 | -6.61% |
| 16 Jun 2025 | 859.25 | 846.88 | 890.59 | 831.25 | 36875 | 3.79% |
| 13 Jun 2025 | 827.84 | 800.00 | 856.25 | 765.63 | 41000 | 2.75% |
| 12 Jun 2025 | 805.72 | 790.63 | 831.25 | 765.00 | 54125 | 3.86% |
| 11 Jun 2025 | 775.81 | 659.47 | 791.34 | 659.47 | 56500 | 17.64% |
| 10 Jun 2025 | 659.47 | 687.56 | 699.97 | 656.25 | 13375 | -4.04% |
| 09 Jun 2025 | 687.25 | 681.25 | 724.97 | 681.25 | 25625 | 2.56% |
| 06 Jun 2025 | 670.09 | 668.81 | 706.25 | 650.00 | 36750 | 7.20% |
| 05 Jun 2025 | 625.06 | 615.59 | 638.41 | 614.44 | 21000 | 2.80% |
| 04 Jun 2025 | 608.03 | 596.19 | 614.38 | 580.81 | 22000 | 1.99% |
| 03 Jun 2025 | 596.19 | 596.19 | 596.19 | 584.38 | 22500 | 5.00% |
| 02 Jun 2025 | 567.81 | 556.88 | 567.81 | 556.88 | 5250 | 5.00% |
| 30 May 2025 | 540.78 | 547.50 | 559.38 | 528.13 | 14500 | -0.62% |
| 29 May 2025 | 544.13 | 518.13 | 544.13 | 515.63 | 9500 | 5.00% |
| 28 May 2025 | 518.22 | 523.75 | 531.25 | 511.25 | 17625 | -3.31% |
| 27 May 2025 | 535.94 | 525.00 | 548.38 | 522.50 | 5000 | 1.06% |
| 26 May 2025 | 530.31 | 540.63 | 543.75 | 519.38 | 11375 | -2.37% |
| 23 May 2025 | 543.16 | 542.53 | 553.13 | 540.63 | 6375 | 0.12% |
| 22 May 2025 | 542.53 | 535.31 | 574.38 | 535.31 | 12750 | -3.43% |
| 21 May 2025 | 561.81 | 603.72 | 603.72 | 561.78 | 8750 | -4.99% |
| 20 May 2025 | 591.34 | 601.88 | 605.94 | 584.38 | 13125 | 2.47% |
| 19 May 2025 | 577.09 | 577.09 | 577.09 | 576.75 | 17375 | 5.00% |
| 16 May 2025 | 549.63 | 549.63 | 549.63 | 549.63 | 4875 | 1.99% |
| 15 May 2025 | 538.88 | 538.75 | 538.88 | 532.19 | 7750 | 2.00% |
| 14 May 2025 | 528.31 | 528.31 | 528.31 | 528.31 | 7125 | -2.00% |
| 13 May 2025 | 539.09 | 539.09 | 545.34 | 539.09 | 6625 | -2.00% |
| 12 May 2025 | 550.09 | 561.31 | 561.31 | 550.09 | 5000 | -2.00% |
| 09 May 2025 | 561.31 | 561.31 | 561.31 | 561.31 | 6375 | -2.00% |
| 08 May 2025 | 572.75 | 572.75 | 572.75 | 572.75 | 14875 | 2.00% |
| 07 May 2025 | 561.53 | 561.53 | 561.53 | 561.53 | 6500 | 2.00% |
| 06 May 2025 | 550.53 | 571.25 | 571.25 | 550.53 | 9625 | -2.00% |
| 05 May 2025 | 561.75 | 551.59 | 561.88 | 551.59 | 2625 | 1.85% |
| 02 May 2025 | 551.56 | 571.88 | 571.88 | 551.56 | 2875 | -1.74% |
| 30 Apr 2025 | 561.31 | 550.00 | 561.31 | 550.00 | 4625 | 2.00% |
| 29 Apr 2025 | 550.31 | 540.00 | 550.31 | 540.00 | 3000 | 1.91% |
| 28 Apr 2025 | 540.00 | 552.75 | 552.75 | 540.00 | 1750 | -1.93% |
| 25 Apr 2025 | 550.63 | 548.53 | 550.63 | 548.53 | 4750 | -1.62% |
| 24 Apr 2025 | 559.72 | 548.75 | 559.72 | 548.75 | 8750 | 2.00% |
| 23 Apr 2025 | 548.75 | 534.38 | 548.75 | 533.69 | 4875 | 1.89% |
| 22 Apr 2025 | 538.59 | 555.97 | 555.97 | 538.47 | 6625 | -1.19% |
| 21 Apr 2025 | 545.09 | 545.09 | 545.09 | 545.09 | 4375 | 2.00% |
| 17 Apr 2025 | 534.41 | 531.25 | 534.41 | 531.25 | 12250 | 2.00% |
| 16 Apr 2025 | 523.94 | 523.91 | 523.94 | 523.91 | 750 | 2.00% |
| 15 Apr 2025 | 513.69 | 513.63 | 513.69 | 513.63 | 7625 | 2.00% |
| 11 Apr 2025 | 503.63 | 503.63 | 503.63 | 503.63 | 3875 | 2.00% |
| 09 Apr 2025 | 493.75 | 476.38 | 493.75 | 476.38 | 6125 | 2.00% |
| 08 Apr 2025 | 484.09 | 485.75 | 485.75 | 484.09 | 2875 | -2.00% |
| 07 Apr 2025 | 493.97 | 493.97 | 493.97 | 493.97 | 500 | -2.00% |
| 04 Apr 2025 | 504.03 | 504.03 | 512.81 | 504.03 | 14125 | -2.00% |
| 03 Apr 2025 | 514.31 | 514.31 | 514.31 | 514.31 | 4125 | -2.00% |
| 02 Apr 2025 | 524.81 | 532.56 | 532.56 | 520.00 | 23125 | 3.47% |
| 01 Apr 2025 | 507.22 | 507.22 | 507.22 | 498.72 | 16500 | 4.99% |
| 28 Mar 2025 | 483.09 | 473.75 | 483.09 | 442.50 | 18000 | 5.00% |
| 27 Mar 2025 | 460.09 | 468.72 | 468.75 | 453.13 | 9750 | -1.95% |
| 26 Mar 2025 | 469.22 | 481.25 | 481.25 | 439.56 | 8125 | 1.45% |
| 25 Mar 2025 | 462.53 | 461.22 | 462.53 | 446.88 | 8875 | 4.99% |
| 24 Mar 2025 | 440.53 | 464.38 | 471.75 | 437.53 | 5500 | -2.14% |
| 21 Mar 2025 | 450.16 | 431.25 | 452.22 | 431.25 | 6125 | 4.52% |
| 20 Mar 2025 | 430.69 | 459.31 | 464.38 | 420.31 | 5625 | -2.63% |
| 19 Mar 2025 | 442.31 | 425.00 | 442.31 | 425.00 | 6375 | 5.00% |
| 18 Mar 2025 | 421.25 | 413.31 | 425.00 | 394.38 | 5000 | 1.92% |
| 17 Mar 2025 | 413.31 | 406.25 | 431.09 | 401.88 | 5625 | 0.66% |
| 13 Mar 2025 | 410.59 | 407.53 | 430.63 | 399.81 | 10500 | -2.44% |
| 12 Mar 2025 | 420.84 | 430.00 | 431.25 | 415.00 | 3500 | 0.80% |
| 11 Mar 2025 | 417.50 | 412.50 | 446.88 | 412.31 | 10500 | -3.80% |
| 10 Mar 2025 | 434.00 | 468.13 | 477.44 | 432.59 | 14875 | -4.69% |
| 07 Mar 2025 | 455.34 | 455.34 | 455.34 | 455.31 | 4250 | 4.99% |
| 06 Mar 2025 | 433.69 | 433.13 | 433.69 | 433.13 | 5375 | 4.99% |
| 05 Mar 2025 | 413.06 | 374.38 | 413.06 | 373.75 | 14875 | 4.99% |
| 04 Mar 2025 | 393.41 | 389.34 | 405.59 | 389.34 | 10625 | -4.00% |
| 03 Mar 2025 | 409.81 | 409.81 | 425.00 | 409.81 | 3125 | -5.00% |
| 28 Feb 2025 | 431.38 | 431.91 | 443.75 | 431.38 | 5250 | -4.99% |
| 27 Feb 2025 | 454.06 | 475.00 | 482.44 | 450.66 | 3875 | -4.24% |
| 25 Feb 2025 | 474.16 | 472.50 | 496.88 | 466.38 | 5750 | -3.41% |
| 24 Feb 2025 | 490.91 | 506.25 | 513.75 | 490.91 | 7375 | -4.99% |
| 21 Feb 2025 | 516.72 | 500.00 | 522.50 | 484.38 | 7000 | 3.52% |
| 20 Feb 2025 | 499.13 | 515.63 | 516.25 | 481.25 | 11125 | 0.71% |
| 19 Feb 2025 | 495.63 | 466.34 | 499.59 | 466.34 | 9000 | 4.17% |
| 18 Feb 2025 | 475.81 | 485.13 | 498.13 | 473.22 | 10750 | -4.48% |
| 17 Feb 2025 | 498.13 | 508.84 | 515.00 | 483.41 | 22875 | -2.10% |
| 14 Feb 2025 | 508.84 | 542.50 | 543.13 | 508.84 | 7250 | -5.00% |
| 13 Feb 2025 | 535.63 | 538.75 | 543.72 | 513.34 | 16625 | -0.87% |
| 12 Feb 2025 | 540.34 | 538.25 | 550.63 | 538.25 | 14625 | -4.63% |
| 11 Feb 2025 | 566.56 | 566.56 | 566.56 | 566.56 | 1750 | -5.00% |
| 10 Feb 2025 | 596.38 | 596.38 | 596.38 | 596.38 | 7250 | -5.00% |
| 07 Feb 2025 | 627.75 | 609.38 | 630.31 | 590.63 | 14500 | 4.57% |
| 06 Feb 2025 | 600.31 | 590.63 | 600.31 | 562.50 | 7125 | 5.00% |
| 05 Feb 2025 | 571.75 | 563.13 | 581.25 | 554.38 | 5125 | 1.53% |
| 04 Feb 2025 | 563.13 | 565.63 | 567.00 | 541.88 | 8750 | 4.28% |
| 03 Feb 2025 | 540.00 | 561.25 | 561.25 | 531.41 | 9375 | -3.46% |
| 01 Feb 2025 | 559.38 | 555.00 | 580.63 | 541.22 | 11375 | -1.81% |
| 31 Jan 2025 | 569.69 | 578.13 | 578.13 | 553.75 | 3125 | 2.98% |
| 30 Jan 2025 | 553.22 | 574.38 | 574.38 | 540.69 | 4250 | -1.81% |
| 29 Jan 2025 | 563.44 | 516.25 | 563.44 | 516.25 | 9375 | 5.00% |
| 28 Jan 2025 | 536.63 | 538.19 | 538.19 | 536.63 | 4250 | -4.99% |
| 27 Jan 2025 | 564.84 | 565.00 | 566.25 | 564.84 | 3250 | -5.00% |
| 24 Jan 2025 | 594.56 | 620.00 | 620.00 | 594.56 | 10125 | -5.00% |
| 23 Jan 2025 | 625.84 | 591.91 | 637.41 | 576.91 | 12250 | 3.09% |
| 22 Jan 2025 | 607.06 | 617.50 | 621.25 | 590.63 | 5750 | -1.29% |
| 21 Jan 2025 | 615.00 | 613.53 | 625.63 | 603.75 | 4000 | 0.24% |
| 20 Jan 2025 | 613.53 | 624.38 | 624.38 | 591.88 | 5500 | -1.31% |
| 17 Jan 2025 | 621.66 | 600.00 | 629.88 | 594.38 | 9125 | 3.61% |
| 16 Jan 2025 | 600.00 | 610.00 | 625.00 | 588.41 | 5250 | -3.13% |
| 15 Jan 2025 | 619.38 | 624.94 | 624.94 | 606.25 | 2750 | -1.34% |
| 14 Jan 2025 | 627.81 | 628.13 | 643.75 | 593.69 | 8875 | 0.46% |
| 13 Jan 2025 | 624.94 | 628.13 | 628.13 | 614.50 | 8500 | -3.39% |
| 10 Jan 2025 | 646.84 | 656.56 | 668.75 | 646.84 | 7500 | -5.00% |
| 09 Jan 2025 | 680.88 | 705.63 | 705.63 | 658.13 | 6375 | 0.54% |
| 08 Jan 2025 | 677.25 | 693.75 | 706.88 | 645.06 | 16375 | 0.52% |
| 07 Jan 2025 | 673.75 | 674.91 | 678.13 | 656.25 | 7625 | 4.04% |
| 06 Jan 2025 | 647.56 | 658.13 | 672.50 | 610.00 | 15500 | 1.00% |
| 03 Jan 2025 | 641.13 | 673.75 | 673.78 | 640.09 | 11125 | -4.85% |
| 02 Jan 2025 | 673.78 | 703.13 | 718.03 | 653.22 | 3375 | -1.91% |
| 01 Jan 2025 | 686.88 | 654.28 | 686.97 | 654.28 | 5875 | 4.98% |
| 31 Dec 2024 | 654.28 | 645.88 | 662.50 | 633.81 | 3250 | 1.30% |
| 30 Dec 2024 | 645.88 | 614.38 | 661.13 | 614.38 | 5375 | 0.06% |
| 27 Dec 2024 | 645.47 | 660.69 | 660.69 | 645.47 | 7625 | -5.00% |
| 26 Dec 2024 | 679.44 | 684.38 | 705.56 | 647.31 | 7000 | -0.28% |
| 24 Dec 2024 | 681.38 | 700.00 | 737.50 | 681.25 | 7500 | -4.47% |
| 23 Dec 2024 | 713.28 | 693.75 | 721.97 | 653.22 | 12750 | 3.74% |
| 20 Dec 2024 | 687.59 | 746.88 | 746.88 | 686.16 | 14500 | -4.80% |
| 19 Dec 2024 | 722.25 | 696.25 | 722.25 | 656.25 | 33375 | 5.00% |
| 18 Dec 2024 | 687.88 | 688.22 | 688.25 | 623.13 | 38375 | 4.94% |
| 17 Dec 2024 | 655.50 | 655.50 | 655.50 | 655.50 | 3500 | 5.00% |
| 16 Dec 2024 | 624.31 | 622.50 | 624.31 | 622.50 | 3000 | 5.00% |
| 13 Dec 2024 | 594.59 | 571.28 | 594.59 | 571.28 | 21500 | 2.00% |
| 12 Dec 2024 | 582.94 | 582.94 | 582.94 | 582.94 | 3125 | 2.00% |
| 11 Dec 2024 | 571.53 | 571.53 | 571.53 | 571.53 | 2500 | 2.00% |
| 10 Dec 2024 | 560.34 | 553.13 | 560.34 | 553.13 | 4250 | 1.99% |
| 09 Dec 2024 | 549.38 | 542.00 | 553.13 | 542.00 | 22125 | -0.67% |
| 06 Dec 2024 | 553.06 | 553.06 | 553.06 | 553.06 | 3875 | -2.00% |
| 05 Dec 2024 | 564.34 | 574.97 | 574.97 | 564.34 | 8750 | -0.16% |
| 04 Dec 2024 | 565.25 | 565.25 | 565.25 | 565.25 | 8750 | 2.00% |
| 03 Dec 2024 | 554.19 | 554.19 | 554.19 | 554.19 | 2375 | 2.00% |
| 02 Dec 2024 | 543.34 | 543.34 | 543.34 | 543.34 | 1250 | 1.99% |
| 29 Nov 2024 | 532.72 | 532.72 | 532.72 | 532.72 | 1625 | 2.00% |
| 28 Nov 2024 | 522.28 | 522.28 | 522.28 | 522.28 | 1750 | 2.00% |
| 27 Nov 2024 | 512.06 | 503.75 | 512.06 | 503.75 | 4625 | 2.00% |
| 26 Nov 2024 | 502.03 | 511.72 | 511.72 | 501.50 | 12250 | -1.89% |
| 25 Nov 2024 | 511.72 | 522.16 | 522.16 | 511.72 | 5625 | -2.00% |
| 22 Nov 2024 | 522.16 | 525.00 | 532.81 | 522.16 | 4500 | -2.00% |
| 21 Nov 2024 | 532.81 | 543.69 | 543.69 | 532.81 | 6250 | -2.00% |
| 19 Nov 2024 | 543.69 | 548.28 | 548.28 | 543.69 | 5625 | -0.84% |
| 18 Nov 2024 | 548.28 | 548.28 | 548.28 | 548.28 | 5000 | -2.00% |
| 14 Nov 2024 | 559.47 | 559.47 | 559.47 | 559.47 | 3250 | -2.00% |
| 13 Nov 2024 | 570.88 | 582.53 | 582.53 | 570.88 | 10500 | -2.00% |
| 12 Nov 2024 | 582.53 | 582.53 | 582.53 | 582.53 | 6500 | 2.00% |
| 11 Nov 2024 | 571.13 | 571.13 | 571.13 | 571.13 | 13750 | 2.00% |
| 08 Nov 2024 | 559.94 | 559.94 | 559.94 | 559.94 | 2000 | -2.00% |
| 07 Nov 2024 | 571.34 | 571.34 | 571.34 | 571.34 | 3500 | -2.00% |
| 06 Nov 2024 | 583.00 | 583.00 | 583.00 | 583.00 | 5125 | -2.00% |
| 05 Nov 2024 | 594.88 | 596.31 | 596.31 | 581.25 | 25750 | 4.74% |
| 04 Nov 2024 | 567.94 | 566.88 | 567.94 | 566.88 | 4000 | 5.00% |
| 01 Nov 2024 | 540.91 | 540.91 | 540.91 | 535.63 | 10250 | 5.00% |
| 31 Oct 2024 | 515.16 | 508.31 | 515.16 | 508.31 | 7500 | 5.00% |
| 30 Oct 2024 | 490.63 | 475.00 | 492.50 | 475.00 | 8000 | 4.11% |
| 29 Oct 2024 | 471.25 | 470.31 | 471.25 | 451.25 | 5500 | -0.78% |
| 28 Oct 2024 | 474.94 | 490.00 | 490.00 | 454.72 | 15500 | -0.78% |
| 25 Oct 2024 | 478.66 | 460.00 | 482.34 | 460.00 | 20500 | 4.20% |
| 24 Oct 2024 | 459.38 | 471.88 | 472.50 | 450.63 | 8500 | -2.65% |
| 23 Oct 2024 | 471.88 | 494.38 | 494.38 | 453.13 | 4000 | 0.11% |
| 22 Oct 2024 | 471.34 | 489.22 | 489.22 | 442.66 | 16500 | 1.16% |
| 21 Oct 2024 | 465.94 | 465.94 | 465.94 | 465.94 | 2500 | 5.00% |
| 18 Oct 2024 | 443.75 | 468.75 | 475.00 | 443.00 | 7500 | -4.84% |
| 17 Oct 2024 | 466.31 | 487.50 | 487.50 | 463.13 | 6500 | -4.35% |
| 16 Oct 2024 | 487.50 | 484.38 | 505.22 | 484.38 | 7000 | 1.31% |
| 15 Oct 2024 | 481.19 | 460.00 | 482.50 | 460.00 | 3500 | 4.61% |
| 14 Oct 2024 | 460.00 | 483.66 | 483.66 | 458.66 | 14500 | -4.72% |
| 10 Oct 2024 | 482.78 | 465.63 | 484.38 | 465.63 | 5000 | -0.33% |
| 09 Oct 2024 | 484.38 | 484.38 | 496.94 | 484.38 | 3500 | -3.00% |
| 08 Oct 2024 | 499.38 | 468.75 | 499.38 | 462.50 | 5000 | 3.16% |
| 07 Oct 2024 | 484.06 | 484.06 | 500.66 | 484.06 | 18000 | -5.00% |
| 04 Oct 2024 | 509.53 | 500.03 | 518.13 | 488.75 | 9000 | 0.65% |
| 03 Oct 2024 | 506.25 | 531.25 | 534.38 | 506.25 | 4500 | -4.25% |
| 01 Oct 2024 | 528.72 | 529.38 | 529.38 | 528.72 | 3500 | 4.85% |
| 30 Sep 2024 | 504.25 | 525.00 | 525.00 | 500.69 | 6000 | -2.32% |
| 27 Sep 2024 | 516.25 | 525.00 | 525.03 | 516.25 | 3500 | -4.95% |
| 26 Sep 2024 | 543.13 | 515.38 | 543.75 | 515.38 | 4500 | 0.12% |
| 25 Sep 2024 | 542.50 | 543.75 | 543.75 | 519.38 | 5000 | -0.23% |
| 24 Sep 2024 | 543.75 | 543.75 | 546.25 | 516.59 | 5500 | 0.00% |
| 23 Sep 2024 | 543.75 | 530.00 | 543.75 | 530.00 | 1500 | 2.59% |
| 20 Sep 2024 | 530.00 | 531.31 | 534.38 | 528.75 | 5000 | -4.72% |
| 19 Sep 2024 | 556.25 | 559.38 | 571.88 | 556.25 | 7000 | 0.68% |
| 18 Sep 2024 | 552.50 | 525.00 | 552.56 | 525.00 | 6500 | 4.99% |
| 17 Sep 2024 | 526.25 | 535.00 | 535.00 | 515.63 | 4000 | -1.65% |
| 16 Sep 2024 | 535.06 | 515.00 | 550.50 | 515.00 | 5500 | -1.24% |
| 13 Sep 2024 | 541.78 | 548.63 | 559.97 | 531.25 | 7000 | -1.25% |
| 12 Sep 2024 | 548.63 | 545.00 | 548.63 | 527.00 | 3500 | 0.67% |
| 11 Sep 2024 | 544.97 | 534.38 | 549.31 | 525.00 | 5500 | 1.27% |
| 10 Sep 2024 | 538.13 | 538.13 | 538.13 | 538.13 | 4000 | 5.00% |
| 09 Sep 2024 | 512.50 | 504.69 | 546.88 | 504.59 | 2500 | -3.51% |
| 06 Sep 2024 | 531.13 | 531.88 | 561.88 | 531.13 | 8500 | -5.00% |
| 05 Sep 2024 | 559.06 | 546.25 | 568.13 | 546.25 | 3500 | -2.67% |
| 04 Sep 2024 | 574.38 | 576.88 | 576.88 | 562.56 | 3500 | 0.44% |
| 03 Sep 2024 | 571.88 | 546.88 | 571.88 | 546.25 | 8500 | -0.54% |
| 02 Sep 2024 | 575.00 | 541.25 | 581.25 | 539.13 | 7000 | 1.32% |
| 30 Aug 2024 | 567.50 | 570.00 | 583.75 | 535.81 | 4500 | 0.63% |
| 29 Aug 2024 | 563.97 | 593.75 | 593.75 | 558.72 | 15000 | -4.11% |
| 28 Aug 2024 | 588.13 | 593.75 | 594.31 | 564.06 | 17000 | 3.90% |
| 27 Aug 2024 | 566.03 | 539.09 | 566.03 | 539.09 | 19500 | 5.00% |
| 26 Aug 2024 | 539.09 | 515.63 | 539.09 | 490.63 | 16500 | 5.00% |
| 23 Aug 2024 | 513.44 | 521.25 | 528.13 | 512.50 | 7000 | 0.18% |
| 22 Aug 2024 | 512.50 | 512.50 | 518.75 | 501.88 | 5000 | -1.80% |
| 21 Aug 2024 | 521.88 | 525.00 | 525.00 | 506.25 | 5500 | -1.18% |
| 20 Aug 2024 | 528.13 | 537.19 | 537.19 | 512.81 | 10500 | -1.69% |
| 19 Aug 2024 | 537.19 | 543.75 | 557.34 | 536.88 | 8000 | -1.21% |
| 16 Aug 2024 | 543.75 | 531.25 | 543.75 | 521.13 | 6000 | 4.78% |
| 14 Aug 2024 | 518.94 | 531.25 | 537.50 | 518.75 | 6500 | -2.32% |
| 13 Aug 2024 | 531.25 | 543.75 | 543.75 | 521.88 | 3500 | 1.92% |
| 12 Aug 2024 | 521.25 | 549.38 | 549.38 | 520.63 | 9000 | -4.69% |
| 09 Aug 2024 | 546.88 | 544.88 | 558.59 | 534.38 | 7500 | 2.66% |
| 08 Aug 2024 | 532.69 | 511.25 | 532.88 | 507.63 | 7000 | 4.96% |
| 07 Aug 2024 | 507.50 | 506.25 | 528.13 | 506.25 | 4500 | 0.50% |
| 06 Aug 2024 | 505.00 | 504.38 | 517.50 | 504.38 | 6500 | -1.58% |
| 05 Aug 2024 | 513.13 | 512.78 | 531.25 | 512.78 | 14000 | -4.93% |
| 02 Aug 2024 | 539.75 | 540.63 | 561.88 | 518.75 | 19000 | -0.31% |
| 01 Aug 2024 | 541.41 | 541.25 | 541.41 | 503.75 | 19500 | 5.00% |
| 31 Jul 2024 | 515.63 | 521.84 | 522.19 | 505.06 | 7500 | 1.66% |
| 30 Jul 2024 | 507.19 | 500.00 | 511.88 | 499.38 | 15000 | 2.51% |
| 29 Jul 2024 | 494.78 | 493.38 | 500.63 | 481.34 | 8000 | -1.72% |
| 26 Jul 2024 | 503.44 | 498.75 | 516.88 | 496.88 | 10500 | -2.54% |
| 25 Jul 2024 | 516.56 | 543.69 | 543.69 | 516.56 | 11000 | -5.00% |
| 24 Jul 2024 | 543.75 | 512.50 | 543.75 | 500.94 | 17000 | 3.12% |
| 23 Jul 2024 | 527.28 | 493.75 | 531.25 | 480.97 | 25000 | 4.15% |
| 22 Jul 2024 | 506.28 | 506.00 | 519.38 | 505.97 | 11000 | -4.94% |
| 19 Jul 2024 | 532.59 | 550.00 | 550.00 | 532.59 | 5500 | -5.00% |
| 18 Jul 2024 | 560.63 | 565.44 | 565.44 | 525.00 | 11500 | 3.61% |
| 16 Jul 2024 | 541.09 | 516.25 | 541.09 | 516.25 | 11500 | 5.00% |
| 15 Jul 2024 | 515.34 | 515.66 | 533.75 | 513.59 | 31500 | -4.68% |
| 12 Jul 2024 | 540.63 | 537.50 | 558.13 | 530.59 | 24000 | -3.20% |
| 11 Jul 2024 | 558.50 | 558.50 | 587.88 | 558.50 | 46500 | -5.00% |
| 10 Jul 2024 | 587.88 | 631.19 | 631.19 | 587.88 | 5500 | -5.00% |
| 09 Jul 2024 | 618.81 | 618.81 | 618.81 | 618.81 | 2000 | -5.00% |
| 08 Jul 2024 | 651.38 | 659.38 | 681.22 | 651.38 | 16500 | -5.00% |
| 05 Jul 2024 | 685.66 | 671.88 | 685.72 | 656.25 | 31000 | 4.99% |
| 04 Jul 2024 | 653.09 | 653.09 | 653.09 | 618.75 | 22000 | 5.00% |
| 03 Jul 2024 | 622.00 | 578.75 | 622.00 | 571.88 | 30500 | 4.99% |
| 02 Jul 2024 | 592.41 | 606.22 | 609.38 | 572.69 | 18500 | 2.05% |
| 01 Jul 2024 | 580.50 | 578.09 | 580.50 | 563.88 | 31500 | 5.00% |
| 28 Jun 2024 | 552.88 | 537.50 | 552.88 | 537.50 | 16000 | 5.00% |
| 27 Jun 2024 | 526.56 | 536.25 | 549.38 | 518.75 | 18500 | -1.40% |
| 26 Jun 2024 | 534.06 | 571.88 | 571.88 | 526.56 | 17500 | -3.30% |
| 25 Jun 2024 | 552.28 | 506.25 | 552.28 | 506.25 | 45500 | 5.00% |
| 24 Jun 2024 | 526.00 | 570.00 | 570.00 | 526.00 | 40500 | -5.00% |
| 21 Jun 2024 | 553.69 | 585.59 | 589.53 | 533.41 | 76000 | -1.39% |
| 20 Jun 2024 | 561.47 | 561.47 | 561.47 | 538.75 | 25500 | 5.00% |
| 19 Jun 2024 | 534.75 | 534.75 | 534.75 | 509.38 | 34000 | 4.99% |
| 18 Jun 2024 | 509.31 | 509.31 | 509.31 | 509.31 | 10000 | 5.00% |
| 14 Jun 2024 | 485.06 | 490.63 | 496.38 | 457.50 | 39500 | 2.60% |
| 13 Jun 2024 | 472.75 | 472.69 | 472.75 | 468.75 | 15500 | 5.00% |
| 12 Jun 2024 | 450.25 | 450.19 | 450.25 | 434.38 | 42500 | 5.00% |
| 11 Jun 2024 | 428.81 | 428.75 | 428.81 | 425.00 | 13500 | 4.99% |
| 10 Jun 2024 | 408.41 | 406.25 | 408.41 | 406.25 | 7500 | 5.00% |
| 07 Jun 2024 | 388.97 | 390.63 | 399.91 | 366.03 | 13500 | 2.00% |
| 06 Jun 2024 | 381.34 | 405.56 | 411.09 | 378.13 | 23000 | -2.60% |
| 05 Jun 2024 | 391.53 | 386.78 | 407.19 | 386.78 | 24000 | -3.83% |
| 04 Jun 2024 | 407.13 | 426.22 | 426.22 | 407.13 | 19500 | -4.99% |
| 03 Jun 2024 | 428.53 | 428.53 | 428.53 | 417.50 | 22500 | 5.00% |
| 31 May 2024 | 408.13 | 399.38 | 412.50 | 380.75 | 22000 | 2.88% |
| 30 May 2024 | 396.69 | 399.22 | 399.22 | 381.25 | 57500 | 4.33% |
| 29 May 2024 | 380.22 | 362.13 | 380.22 | 344.03 | 81500 | 5.00% |
| 28 May 2024 | 362.13 | 366.66 | 371.56 | 362.13 | 38000 | -5.00% |
| 27 May 2024 | 381.19 | 381.19 | 400.00 | 381.19 | 35500 | -5.00% |
| 24 May 2024 | 401.25 | 401.25 | 401.25 | 401.25 | 6000 | -4.99% |
| 23 May 2024 | 422.34 | 466.25 | 466.25 | 422.34 | 30500 | -5.00% |
| 22 May 2024 | 444.56 | 444.38 | 444.56 | 442.50 | 13000 | 5.00% |
| 21 May 2024 | 423.41 | 423.41 | 423.41 | 423.41 | 25500 | 5.00% |
| 18 May 2024 | 403.25 | 401.28 | 404.66 | 393.75 | 18000 | 4.63% |
| 17 May 2024 | 385.41 | 385.31 | 385.41 | 375.00 | 14500 | 5.00% |
| 16 May 2024 | 367.06 | 353.13 | 367.06 | 349.59 | 24000 | 5.00% |
| 15 May 2024 | 349.59 | 343.13 | 349.59 | 343.13 | 15000 | 4.99% |
| 14 May 2024 | 332.97 | 323.25 | 337.31 | 307.34 | 22500 | 2.93% |
| 13 May 2024 | 323.50 | 323.50 | 326.25 | 323.50 | 6500 | -5.00% |
| 10 May 2024 | 340.53 | 362.00 | 362.44 | 340.47 | 29000 | -4.98% |
| 09 May 2024 | 358.38 | 358.66 | 358.66 | 354.41 | 140000 | 4.92% |
| 08 May 2024 | 341.59 | 330.06 | 360.63 | 329.50 | 37500 | -1.51% |
| 07 May 2024 | 346.84 | 362.38 | 362.38 | 327.88 | 60000 | 0.50% |
| 06 May 2024 | 345.13 | 345.13 | 345.13 | 345.13 | 29500 | 4.99% |
| 03 May 2024 | 328.72 | 328.72 | 328.72 | 328.69 | 9000 | 4.99% |
| 02 May 2024 | 313.09 | 313.09 | 313.09 | 313.09 | 16500 | 5.00% |
| 30 Apr 2024 | 298.19 | 298.19 | 298.19 | 293.44 | 29500 | 5.00% |
| 29 Apr 2024 | 284.00 | 284.06 | 284.06 | 270.00 | 33500 | 4.97% |
| 26 Apr 2024 | 270.56 | 270.56 | 270.56 | 270.56 | 4000 | 4.99% |
| 25 Apr 2024 | 257.69 | 257.69 | 257.69 | 257.69 | 1000 | 4.99% |
| 24 Apr 2024 | 245.44 | 237.56 | 245.44 | 237.56 | 9000 | 5.00% |
| 23 Apr 2024 | 233.75 | 222.81 | 237.16 | 222.50 | 34000 | 3.48% |
| 22 Apr 2024 | 225.88 | 225.88 | 225.88 | 225.63 | 24000 | 5.00% |
| 19 Apr 2024 | 215.13 | 213.03 | 215.13 | 213.03 | 7000 | 4.99% |
| 18 Apr 2024 | 204.91 | 195.16 | 204.91 | 195.16 | 21000 | 5.00% |
| 15 Apr 2024 | 195.16 | 190.06 | 195.38 | 190.03 | 9000 | -2.42% |
| 12 Apr 2024 | 200.00 | 203.13 | 203.13 | 200.00 | 2000 | 0.00% |
| 10 Apr 2024 | 200.00 | 205.00 | 205.00 | 200.00 | 4000 | -0.62% |
| 09 Apr 2024 | 201.25 | 196.88 | 203.13 | 195.63 | 7000 | 2.87% |
| 08 Apr 2024 | 195.63 | 188.13 | 196.88 | 187.50 | 5000 | 4.34% |
| 05 Apr 2024 | 187.50 | 191.88 | 191.88 | 187.50 | 4000 | -4.79% |
| 04 Apr 2024 | 196.94 | 188.13 | 196.94 | 188.13 | 5000 | 5.00% |
| 03 Apr 2024 | 187.56 | 187.56 | 187.56 | 187.56 | 1000 | 0.03% |
| 02 Apr 2024 | 187.50 | 191.84 | 192.94 | 187.50 | 7000 | 2.04% |
| 01 Apr 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 3000 | 5.00% |
| 28 Mar 2024 | 175.00 | 175.00 | 178.13 | 175.00 | 8000 | -1.76% |
| 27 Mar 2024 | 178.13 | 170.44 | 178.13 | 170.44 | 6000 | -0.19% |
| 26 Mar 2024 | 178.47 | 178.47 | 178.47 | 178.47 | 1000 | 0.00% |
| 22 Mar 2024 | 178.47 | 178.47 | 178.47 | 178.47 | 1000 | 0.00% |
| 21 Mar 2024 | 178.47 | 170.00 | 178.47 | 170.00 | 7000 | 4.98% |
| 20 Mar 2024 | 170.00 | 187.03 | 187.03 | 170.00 | 7000 | -4.56% |
| 19 Mar 2024 | 178.13 | 178.13 | 178.13 | 178.13 | 2000 | -4.04% |
| 18 Mar 2024 | 185.63 | 172.66 | 185.63 | 172.66 | 8000 | 4.82% |
| 15 Mar 2024 | 177.09 | 177.13 | 177.13 | 177.09 | 5000 | -5.00% |
| 14 Mar 2024 | 186.41 | 186.41 | 195.00 | 186.41 | 10000 | -5.00% |
| 13 Mar 2024 | 196.22 | 197.25 | 197.25 | 196.22 | 5000 | -4.99% |
| 12 Mar 2024 | 206.53 | 228.25 | 228.25 | 206.53 | 39000 | -5.00% |
| 11 Mar 2024 | 217.41 | 217.41 | 217.41 | 217.41 | 14000 | 5.00% |
| 07 Mar 2024 | 207.06 | 207.06 | 207.06 | 205.63 | 15000 | 4.99% |
| 06 Mar 2024 | 197.22 | 187.50 | 197.22 | 182.50 | 22000 | 4.99% |
| 05 Mar 2024 | 187.84 | 196.88 | 196.88 | 186.44 | 11000 | -4.29% |
| 04 Mar 2024 | 196.25 | 196.94 | 197.53 | 193.75 | 6000 | 4.32% |
| 02 Mar 2024 | 188.13 | 193.75 | 196.88 | 188.13 | 6000 | 0.34% |
| 29 Feb 2024 | 187.50 | 184.13 | 187.50 | 184.13 | 5000 | -3.23% |
| 28 Feb 2024 | 193.75 | 194.41 | 196.88 | 193.13 | 11000 | -4.32% |
| 27 Feb 2024 | 202.50 | 200.00 | 202.50 | 200.00 | 2000 | -0.31% |
| 26 Feb 2024 | 203.13 | 200.00 | 203.13 | 193.75 | 15000 | -0.15% |
| 23 Feb 2024 | 203.44 | 203.13 | 203.44 | 203.06 | 13000 | 5.00% |
| 22 Feb 2024 | 193.75 | 193.75 | 200.00 | 193.75 | 8000 | 0.00% |
| 21 Feb 2024 | 193.75 | 190.63 | 196.31 | 190.03 | 9000 | 3.33% |
| 20 Feb 2024 | 187.50 | 184.13 | 191.25 | 184.13 | 10000 | -1.64% |
| 19 Feb 2024 | 190.63 | 189.38 | 196.88 | 189.38 | 9000 | 0.71% |
| 16 Feb 2024 | 189.28 | 193.75 | 200.00 | 188.81 | 19000 | -4.76% |
| 15 Feb 2024 | 198.75 | 185.63 | 198.75 | 184.69 | 5000 | 2.58% |
| 14 Feb 2024 | 193.75 | 193.75 | 200.00 | 193.75 | 4000 | -1.59% |
| 13 Feb 2024 | 196.88 | 193.84 | 199.38 | 193.84 | 12000 | -3.50% |
| 12 Feb 2024 | 204.03 | 218.75 | 218.75 | 204.03 | 9000 | -4.99% |
| 09 Feb 2024 | 214.75 | 215.63 | 215.63 | 203.75 | 15000 | 1.96% |
| 08 Feb 2024 | 210.63 | 202.94 | 210.63 | 193.75 | 12000 | 3.76% |
| 07 Feb 2024 | 203.00 | 198.75 | 203.03 | 196.88 | 23000 | 4.97% |
| 06 Feb 2024 | 193.38 | 183.75 | 193.38 | 182.50 | 24000 | 4.99% |
| 05 Feb 2024 | 184.19 | 189.38 | 189.53 | 181.88 | 15000 | -2.58% |
| 02 Feb 2024 | 189.06 | 183.81 | 193.13 | 183.75 | 9000 | -2.18% |
| 01 Feb 2024 | 193.28 | 192.94 | 193.75 | 192.94 | 9000 | -4.83% |
| 31 Jan 2024 | 203.09 | 195.63 | 209.81 | 195.63 | 3000 | -1.24% |
| 30 Jan 2024 | 205.63 | 212.31 | 212.38 | 205.63 | 16000 | 0.31% |
| 29 Jan 2024 | 205.00 | 196.25 | 205.22 | 196.25 | 13000 | 4.88% |
| 25 Jan 2024 | 195.47 | 193.13 | 196.88 | 189.38 | 24000 | 4.25% |
| 24 Jan 2024 | 187.50 | 197.44 | 197.44 | 183.47 | 17000 | -2.92% |
| 23 Jan 2024 | 193.13 | 198.75 | 198.75 | 190.03 | 5000 | -2.06% |
| 20 Jan 2024 | 197.19 | 198.75 | 199.88 | 188.13 | 34000 | 1.56% |
| 19 Jan 2024 | 194.16 | 193.13 | 195.63 | 188.25 | 12000 | 3.55% |
| 18 Jan 2024 | 187.50 | 180.00 | 187.50 | 180.00 | 10000 | 4.26% |
| 17 Jan 2024 | 179.84 | 171.25 | 179.84 | 171.25 | 24000 | 5.00% |
| 16 Jan 2024 | 171.28 | 163.75 | 171.28 | 162.50 | 20000 | 5.00% |
| 15 Jan 2024 | 163.13 | 164.38 | 164.38 | 155.63 | 12000 | 0.23% |
| 12 Jan 2024 | 162.75 | 162.56 | 165.63 | 157.16 | 30000 | -1.61% |
| 11 Jan 2024 | 165.41 | 172.50 | 172.50 | 164.44 | 19000 | -4.42% |
| 10 Jan 2024 | 173.06 | 178.44 | 179.03 | 168.13 | 35000 | 1.48% |
| 09 Jan 2024 | 170.53 | 159.38 | 170.53 | 159.38 | 40000 | 4.98% |
| 08 Jan 2024 | 162.44 | 168.75 | 168.75 | 155.78 | 109000 | -0.93% |
| 05 Jan 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 9000 | 4.98% |
| 04 Jan 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 11000 | 5.00% |
| 03 Jan 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 14000 | 9.98% |
| 02 Jan 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 14000 | 9.99% |
| 01 Jan 2024 | 122.97 | 118.25 | 122.97 | 112.50 | 41000 | 9.98% |
| 29 Dec 2023 | 111.81 | 110.84 | 111.88 | 109.94 | 5000 | 5.23% |
| 28 Dec 2023 | 106.25 | 104.44 | 112.44 | 104.09 | 28000 | -1.85% |
| 27 Dec 2023 | 108.25 | 111.88 | 112.50 | 107.50 | 8000 | -3.78% |
| 26 Dec 2023 | 112.50 | 116.81 | 116.88 | 112.50 | 8000 | 0.55% |
| 21 Dec 2023 | 111.88 | 101.47 | 112.50 | 101.47 | 6000 | 0.57% |
| 20 Dec 2023 | 111.25 | 114.94 | 115.00 | 110.66 | 9000 | -3.75% |
| 19 Dec 2023 | 115.59 | 118.13 | 118.44 | 112.94 | 9000 | -3.80% |
| 18 Dec 2023 | 120.16 | 118.75 | 121.28 | 114.69 | 12000 | -0.92% |
| 15 Dec 2023 | 121.28 | 112.50 | 124.94 | 110.63 | 34000 | 5.46% |
| 14 Dec 2023 | 115.00 | 116.88 | 116.88 | 113.13 | 5000 | -2.13% |
| 13 Dec 2023 | 117.50 | 117.50 | 117.50 | 113.75 | 4000 | 0.00% |
| 12 Dec 2023 | 117.50 | 113.13 | 117.50 | 111.88 | 11000 | 3.86% |
| 11 Dec 2023 | 113.13 | 118.75 | 122.50 | 113.13 | 19000 | -3.69% |
| 08 Dec 2023 | 117.47 | 126.97 | 131.19 | 114.41 | 51000 | -7.48% |
| 07 Dec 2023 | 126.97 | 120.31 | 127.88 | 119.41 | 116000 | 9.22% |
| 06 Dec 2023 | 116.25 | 115.59 | 116.25 | 113.50 | 45000 | 4.99% |
| 05 Dec 2023 | 110.72 | 102.88 | 110.72 | 102.88 | 69000 | 4.98% |
| 04 Dec 2023 | 105.47 | 106.13 | 106.19 | 103.75 | 21000 | 3.21% |
| 01 Dec 2023 | 102.19 | 99.50 | 102.50 | 99.50 | 15000 | 2.19% |
| 30 Nov 2023 | 100.00 | 102.50 | 102.50 | 97.84 | 10000 | -2.14% |
| 29 Nov 2023 | 102.19 | 100.00 | 102.78 | 98.19 | 11000 | 1.15% |
| 28 Nov 2023 | 101.03 | 104.44 | 105.00 | 100.00 | 20000 | 0.87% |
| 24 Nov 2023 | 100.16 | 100.00 | 101.25 | 99.25 | 9000 | 1.75% |
| 23 Nov 2023 | 98.44 | 98.13 | 98.75 | 94.38 | 21000 | 4.30% |
| 22 Nov 2023 | 94.38 | 94.69 | 97.81 | 94.38 | 5000 | -1.31% |
| 21 Nov 2023 | 95.63 | 93.75 | 95.63 | 93.75 | 7000 | 1.86% |
| 20 Nov 2023 | 93.88 | 99.38 | 99.38 | 91.88 | 34000 | -1.83% |
| 17 Nov 2023 | 95.63 | 95.94 | 98.75 | 95.63 | 13000 | 0.99% |
| 16 Nov 2023 | 94.69 | 99.97 | 99.97 | 94.69 | 11000 | -2.07% |
| 15 Nov 2023 | 96.69 | 96.69 | 96.69 | 96.25 | 34000 | 5.00% |
| 13 Nov 2023 | 92.09 | 96.88 | 96.88 | 91.34 | 12000 | -4.07% |
| 12 Nov 2023 | 96.00 | 92.81 | 96.88 | 92.81 | 19000 | -1.63% |
| 10 Nov 2023 | 97.59 | 98.44 | 98.75 | 97.59 | 23000 | -4.99% |
| 09 Nov 2023 | 102.72 | 103.03 | 103.03 | 100.00 | 42000 | 4.68% |
| 08 Nov 2023 | 98.13 | 98.13 | 98.13 | 98.13 | 16000 | 4.99% |
| 07 Nov 2023 | 93.47 | 87.50 | 94.50 | 86.91 | 14000 | 3.86% |
| 06 Nov 2023 | 90.00 | 85.31 | 90.00 | 85.31 | 2000 | 2.20% |
| 03 Nov 2023 | 88.06 | 82.50 | 88.59 | 81.91 | 11000 | 4.36% |
| 02 Nov 2023 | 84.38 | 86.50 | 86.50 | 83.13 | 10000 | -2.83% |
| 01 Nov 2023 | 86.84 | 87.06 | 87.06 | 84.69 | 13000 | -2.39% |
| 31 Oct 2023 | 88.97 | 92.50 | 92.50 | 88.78 | 12000 | -3.82% |
| 30 Oct 2023 | 92.50 | 93.06 | 93.13 | 91.25 | 12000 | 3.35% |
| 27 Oct 2023 | 89.50 | 87.47 | 89.50 | 87.47 | 8000 | 4.99% |
| 26 Oct 2023 | 85.25 | 81.72 | 85.25 | 81.72 | 10000 | -0.51% |
| 25 Oct 2023 | 85.69 | 86.25 | 86.25 | 85.69 | 6000 | -2.49% |
| 23 Oct 2023 | 87.88 | 88.47 | 88.47 | 87.88 | 8000 | -4.99% |
| 20 Oct 2023 | 92.50 | 90.47 | 92.50 | 90.47 | 8000 | 4.85% |
| 18 Oct 2023 | 88.22 | 87.81 | 90.59 | 87.81 | 8000 | -1.67% |
| 17 Oct 2023 | 89.72 | 92.50 | 92.56 | 89.72 | 8000 | -1.37% |
| 16 Oct 2023 | 90.97 | 91.25 | 91.25 | 90.84 | 6000 | -4.87% |
| 12 Oct 2023 | 95.63 | 93.94 | 95.63 | 93.94 | 4000 | 1.80% |
| 11 Oct 2023 | 93.94 | 93.94 | 94.44 | 93.94 | 10000 | 0.33% |
| 10 Oct 2023 | 93.63 | 93.63 | 93.75 | 93.63 | 8000 | 2.61% |
| 09 Oct 2023 | 91.25 | 89.31 | 91.25 | 87.50 | 14000 | 2.14% |
| 06 Oct 2023 | 89.34 | 86.44 | 89.34 | 86.44 | 4000 | 3.35% |
| 05 Oct 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 2000 | -3.62% |
| 03 Oct 2023 | 89.69 | 94.72 | 94.72 | 89.69 | 8000 | -1.04% |
| 29 Sep 2023 | 90.63 | 90.59 | 90.63 | 90.59 | 8000 | 4.32% |
| 28 Sep 2023 | 86.88 | 84.53 | 86.88 | 84.53 | 6000 | -2.11% |
| 26 Sep 2023 | 88.75 | 88.31 | 88.81 | 88.31 | 6000 | -4.05% |
| 22 Sep 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 6000 | 2.28% |
| 21 Sep 2023 | 90.44 | 91.34 | 91.34 | 90.44 | 4000 | -3.53% |
| 20 Sep 2023 | 93.75 | 94.69 | 94.69 | 92.50 | 10000 | -2.60% |
| 18 Sep 2023 | 96.25 | 93.84 | 98.69 | 93.84 | 8000 | 0.32% |
| 15 Sep 2023 | 95.94 | 95.22 | 95.94 | 95.22 | 4000 | -2.85% |
| 13 Sep 2023 | 98.75 | 91.25 | 98.75 | 91.25 | 18000 | 3.31% |
| 12 Sep 2023 | 95.59 | 97.66 | 100.50 | 95.59 | 20000 | -5.01% |
| 11 Sep 2023 | 100.63 | 100.69 | 100.69 | 100.63 | 10000 | -2.09% |
| 07 Sep 2023 | 102.78 | 103.16 | 103.75 | 102.47 | 24000 | -4.69% |
| 06 Sep 2023 | 107.84 | 100.69 | 107.97 | 100.69 | 14000 | 3.69% |
| 05 Sep 2023 | 104.00 | 106.88 | 106.88 | 104.00 | 6000 | -2.69% |
| 04 Sep 2023 | 106.88 | 109.38 | 109.38 | 106.25 | 6000 | -2.29% |
| 01 Sep 2023 | 109.38 | 109.38 | 109.38 | 109.19 | 26000 | 4.98% |
| 31 Aug 2023 | 104.19 | 104.19 | 104.19 | 100.09 | 16000 | 4.98% |
| 30 Aug 2023 | 99.25 | 99.25 | 99.25 | 95.72 | 20000 | 4.99% |
| 29 Aug 2023 | 94.53 | 91.31 | 94.66 | 90.88 | 16000 | 1.68% |
| 28 Aug 2023 | 92.97 | 96.25 | 96.25 | 92.50 | 18000 | -1.49% |
| 25 Aug 2023 | 94.38 | 96.34 | 96.38 | 94.38 | 8000 | -2.54% |
| 24 Aug 2023 | 96.84 | 96.88 | 96.88 | 96.84 | 4000 | -1.78% |
| 23 Aug 2023 | 98.59 | 93.31 | 98.59 | 93.31 | 4000 | 3.10% |
| 22 Aug 2023 | 95.63 | 95.00 | 95.63 | 91.94 | 14000 | 0.96% |
| 21 Aug 2023 | 94.72 | 95.06 | 95.06 | 94.41 | 4000 | -2.16% |
| 17 Aug 2023 | 96.81 | 94.91 | 96.81 | 93.22 | 8000 | -1.35% |
| 16 Aug 2023 | 98.13 | 94.34 | 98.13 | 94.34 | 66000 | -0.57% |
| 14 Aug 2023 | 98.69 | 96.91 | 98.69 | 96.88 | 6000 | -0.75% |
| 11 Aug 2023 | 99.44 | 101.88 | 105.63 | 99.38 | 120000 | -2.39% |
| 10 Aug 2023 | 101.88 | 96.72 | 101.88 | 95.94 | 106000 | 3.99% |
| 09 Aug 2023 | 97.97 | 99.69 | 99.69 | 97.97 | 18000 | -5.00% |
| 08 Aug 2023 | 103.13 | 100.56 | 103.13 | 99.75 | 10000 | -1.78% |
| 07 Aug 2023 | 105.00 | 105.00 | 105.13 | 105.00 | 6000 | 4.86% |
| 04 Aug 2023 | 100.13 | 106.25 | 106.25 | 98.13 | 12000 | -5.76% |
| 03 Aug 2023 | 106.25 | 106.25 | 106.25 | 106.25 | 4000 | 0.00% |
| 02 Aug 2023 | 106.25 | 105.63 | 106.25 | 105.63 | 6000 | 0.59% |
| 01 Aug 2023 | 105.63 | 109.38 | 109.38 | 105.63 | 6000 | -2.31% |
| 31 Jul 2023 | 108.13 | 100.00 | 108.75 | 98.13 | 22000 | 8.13% |
| 28 Jul 2023 | 100.00 | 103.13 | 103.13 | 100.00 | 4000 | -5.46% |
| 27 Jul 2023 | 105.78 | 106.25 | 106.25 | 105.31 | 10000 | 6.95% |
| 26 Jul 2023 | 98.91 | 100.00 | 100.00 | 98.44 | 6000 | -0.47% |
| 25 Jul 2023 | 99.38 | 97.50 | 99.38 | 95.63 | 10000 | 0.95% |
| 24 Jul 2023 | 98.44 | 98.75 | 104.13 | 96.88 | 52000 | -4.11% |
| 21 Jul 2023 | 102.66 | 96.59 | 103.75 | 95.00 | 40000 | 7.35% |
| 20 Jul 2023 | 95.63 | 95.31 | 95.63 | 95.31 | 8000 | 1.32% |
| 18 Jul 2023 | 94.38 | 94.38 | 94.38 | 94.38 | 4000 | 0.00% |
| 17 Jul 2023 | 94.38 | 90.63 | 96.25 | 90.63 | 20000 | 0.67% |
| 13 Jul 2023 | 93.75 | 96.81 | 96.81 | 86.88 | 10000 | 2.11% |
| 12 Jul 2023 | 91.81 | 86.25 | 91.81 | 83.78 | 14000 | 4.93% |
| 11 Jul 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 2000 | 0.00% |
| 10 Jul 2023 | 87.50 | 81.91 | 87.50 | 81.91 | 4000 | 1.45% |
| 07 Jul 2023 | 86.25 | 90.63 | 90.63 | 86.25 | 12000 | 0.72% |
| 06 Jul 2023 | 85.63 | 85.00 | 85.63 | 83.75 | 6000 | -4.29% |
| 05 Jul 2023 | 89.47 | 92.50 | 96.88 | 89.47 | 30000 | -3.28% |
| 04 Jul 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 2000 | -1.33% |
| 03 Jul 2023 | 93.75 | 88.13 | 96.88 | 88.13 | 22000 | 6.38% |
| 30 Jun 2023 | 88.13 | 87.81 | 88.13 | 87.50 | 10000 | 2.55% |
| 27 Jun 2023 | 85.94 | 86.25 | 86.25 | 85.94 | 4000 | -2.48% |
| 26 Jun 2023 | 88.13 | 88.13 | 88.13 | 88.13 | 4000 | 2.18% |
| 23 Jun 2023 | 86.25 | 86.25 | 88.13 | 86.25 | 8000 | -2.13% |
| 22 Jun 2023 | 88.13 | 87.50 | 88.13 | 87.50 | 4000 | 0.72% |
| 21 Jun 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 2000 | 1.45% |
| 20 Jun 2023 | 86.25 | 75.22 | 86.25 | 75.19 | 14000 | 8.07% |
| 19 Jun 2023 | 79.81 | 79.41 | 80.63 | 79.38 | 6000 | -6.25% |
| 16 Jun 2023 | 85.13 | 86.88 | 86.88 | 84.50 | 8000 | -3.40% |
| 15 Jun 2023 | 88.13 | 88.13 | 88.13 | 88.13 | 2000 | 1.44% |
| 14 Jun 2023 | 86.88 | 86.88 | 86.88 | 86.88 | 2000 | -3.47% |
| 13 Jun 2023 | 90.00 | 88.25 | 90.00 | 88.13 | 10000 | -2.67% |
| 12 Jun 2023 | 92.47 | 90.63 | 92.50 | 88.25 | 8000 | -0.03% |
| 09 Jun 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 4000 | -0.14% |
| 08 Jun 2023 | 92.63 | 95.63 | 95.63 | 92.63 | 4000 | 0.82% |
| 06 Jun 2023 | 91.88 | 93.44 | 93.44 | 91.56 | 6000 | -2.16% |
| 05 Jun 2023 | 93.91 | 92.19 | 95.47 | 90.97 | 20000 | -1.80% |
| 02 Jun 2023 | 95.63 | 95.41 | 95.63 | 95.09 | 10000 | -4.46% |
| 01 Jun 2023 | 100.09 | 104.16 | 104.16 | 100.09 | 12000 | 0.88% |
| 31 May 2023 | 99.22 | 89.78 | 99.22 | 89.78 | 80000 | 4.99% |
| 30 May 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 2000 | -5.00% |
| 29 May 2023 | 99.47 | 99.47 | 99.47 | 99.47 | 2000 | -4.99% |
| 26 May 2023 | 104.69 | 104.28 | 106.81 | 100.06 | 22000 | 0.39% |
| 25 May 2023 | 104.28 | 103.13 | 104.69 | 103.13 | 6000 | 2.08% |
| 24 May 2023 | 102.16 | 103.13 | 103.13 | 101.25 | 28000 | -4.13% |
| 23 May 2023 | 106.56 | 106.25 | 106.56 | 106.25 | 4000 | 0.29% |
| 22 May 2023 | 106.25 | 105.00 | 106.25 | 103.09 | 18000 | -0.47% |
| 19 May 2023 | 106.75 | 106.34 | 106.81 | 103.91 | 52000 | -2.40% |
| 18 May 2023 | 109.38 | 115.63 | 115.63 | 108.75 | 20000 | -1.21% |
| 17 May 2023 | 110.72 | 115.00 | 115.00 | 110.72 | 34000 | -4.99% |
| 16 May 2023 | 116.53 | 112.50 | 116.81 | 112.50 | 44000 | 4.75% |
| 15 May 2023 | 111.25 | 111.25 | 111.25 | 105.72 | 44000 | -0.03% |
| 12 May 2023 | 111.28 | 113.75 | 114.66 | 109.38 | 42000 | 1.89% |
| 11 May 2023 | 109.22 | 109.22 | 109.22 | 109.22 | 10000 | 4.99% |
| 10 May 2023 | 104.03 | 103.69 | 104.03 | 103.06 | 26000 | 4.99% |
| 09 May 2023 | 99.09 | 93.75 | 99.16 | 93.75 | 34000 | 4.92% |
| 08 May 2023 | 94.44 | 96.88 | 96.88 | 94.44 | 8000 | -3.11% |
| 05 May 2023 | 97.47 | 101.59 | 101.59 | 96.50 | 24000 | -4.03% |
| 04 May 2023 | 101.56 | 94.81 | 103.13 | 94.81 | 46000 | 2.68% |
| 03 May 2023 | 98.91 | 92.53 | 98.91 | 91.25 | 24000 | 4.49% |
| 02 May 2023 | 94.66 | 96.78 | 96.78 | 88.75 | 70000 | 2.58% |
| 28 Apr 2023 | 92.28 | 90.44 | 92.28 | 90.44 | 46000 | 4.97% |
| 27 Apr 2023 | 87.91 | 85.31 | 88.03 | 83.44 | 46000 | 4.85% |
| 26 Apr 2023 | 83.84 | 82.59 | 84.84 | 80.97 | 52000 | -1.62% |
| 25 Apr 2023 | 85.22 | 83.13 | 86.13 | 76.94 | 116000 | 7.32% |
| 24 Apr 2023 | 79.41 | 76.88 | 79.41 | 76.88 | 202000 | 10.00% |
| 21 Apr 2023 | 72.19 | 66.09 | 72.69 | 63.94 | 162000 | 9.23% |
| 20 Apr 2023 | 66.09 | 63.19 | 68.06 | 63.19 | 24000 | 2.86% |
| 19 Apr 2023 | 64.25 | 60.69 | 64.97 | 60.63 | 22000 | 4.20% |
| 18 Apr 2023 | 61.66 | 63.16 | 63.16 | 60.19 | 34000 | -3.75% |
| 17 Apr 2023 | 64.06 | 67.47 | 69.34 | 63.75 | 24000 | -5.57% |
| 13 Apr 2023 | 67.84 | 66.75 | 68.75 | 62.50 | 54000 | 4.92% |
| 12 Apr 2023 | 64.66 | 59.59 | 65.31 | 58.75 | 30000 | 4.49% |
| 11 Apr 2023 | 61.88 | 68.00 | 68.00 | 61.88 | 22000 | -6.60% |
| 10 Apr 2023 | 66.25 | 65.63 | 68.06 | 63.75 | 66000 | 4.02% |
| 06 Apr 2023 | 63.69 | 66.88 | 72.47 | 61.25 | 106000 | 3.66% |
| 05 Apr 2023 | 61.44 | 55.63 | 61.44 | 55.63 | 70000 | 19.95% |
| 03 Apr 2023 | 51.22 | 44.94 | 51.22 | 44.94 | 32000 | 19.98% |
| 31 Mar 2023 | 42.69 | 41.88 | 46.13 | 41.88 | 18000 | -2.42% |
| 29 Mar 2023 | 43.75 | 42.44 | 43.75 | 41.94 | 12000 | 3.09% |
| 28 Mar 2023 | 42.44 | 46.25 | 46.41 | 42.44 | 16000 | -8.24% |
| 27 Mar 2023 | 46.25 | 46.88 | 46.88 | 45.63 | 8000 | -1.34% |
| 24 Mar 2023 | 46.88 | 47.34 | 47.34 | 46.88 | 6000 | -0.53% |
| 23 Mar 2023 | 47.13 | 48.38 | 48.38 | 47.00 | 6000 | -4.56% |
| 22 Mar 2023 | 49.38 | 49.06 | 49.38 | 49.06 | 6000 | 5.33% |
| 21 Mar 2023 | 46.88 | 45.75 | 47.25 | 45.75 | 6000 | -0.53% |
| 20 Mar 2023 | 47.13 | 47.53 | 48.75 | 46.88 | 20000 | -8.04% |
| 17 Mar 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 2000 | 10.81% |
| 16 Mar 2023 | 46.25 | 45.50 | 48.66 | 44.50 | 32000 | -5.01% |
| 15 Mar 2023 | 48.69 | 46.94 | 49.00 | 46.94 | 14000 | 1.25% |
| 14 Mar 2023 | 48.09 | 50.63 | 51.88 | 47.25 | 44000 | -10.43% |
| 13 Mar 2023 | 53.69 | 54.00 | 54.41 | 53.69 | 8000 | -0.11% |
| 10 Mar 2023 | 53.75 | 55.97 | 55.97 | 53.75 | 4000 | -4.44% |
| 08 Mar 2023 | 56.25 | 53.75 | 56.25 | 53.75 | 6000 | 1.01% |
| 06 Mar 2023 | 55.69 | 56.25 | 57.06 | 53.44 | 10000 | -0.94% |
| 02 Mar 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 4000 | 6.26% |
| 01 Mar 2023 | 52.91 | 52.91 | 52.91 | 52.91 | 2000 | -4.03% |
| 28 Feb 2023 | 55.13 | 53.13 | 55.63 | 53.13 | 12000 | 3.36% |
| 27 Feb 2023 | 53.34 | 54.38 | 54.38 | 53.13 | 12000 | -3.79% |
| 24 Feb 2023 | 55.44 | 55.34 | 57.09 | 54.44 | 44000 | -3.58% |
| 23 Feb 2023 | 57.50 | 56.25 | 58.00 | 56.25 | 14000 | 2.11% |
| 22 Feb 2023 | 56.31 | 58.13 | 58.22 | 56.25 | 38000 | -2.59% |
| 21 Feb 2023 | 57.81 | 59.38 | 59.38 | 57.81 | 20000 | -0.65% |
| 16 Feb 2023 | 58.19 | 57.03 | 60.00 | 57.03 | 22000 | 2.03% |
| 15 Feb 2023 | 57.03 | 57.31 | 58.13 | 57.03 | 6000 | -2.09% |
| 14 Feb 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 4000 | -0.33% |
| 13 Feb 2023 | 58.44 | 58.44 | 58.44 | 58.44 | 4000 | 0.00% |
| 10 Feb 2023 | 58.44 | 56.31 | 60.00 | 56.31 | 10000 | 1.63% |
| 09 Feb 2023 | 57.50 | 58.13 | 58.13 | 57.50 | 4000 | -1.08% |
| 08 Feb 2023 | 58.13 | 59.88 | 59.88 | 58.13 | 6000 | -1.32% |
| 07 Feb 2023 | 58.91 | 60.44 | 60.44 | 57.56 | 18000 | 0.32% |
| 06 Feb 2023 | 58.72 | 58.25 | 63.06 | 56.97 | 96000 | -1.11% |
| 03 Feb 2023 | 59.38 | 58.75 | 61.88 | 57.66 | 24000 | -2.51% |
| 02 Feb 2023 | 60.91 | 61.22 | 61.22 | 60.63 | 4000 | -3.52% |
| 01 Feb 2023 | 63.13 | 66.81 | 66.81 | 63.13 | 12000 | -3.53% |
| 31 Jan 2023 | 65.44 | 61.59 | 66.13 | 61.59 | 86000 | 6.79% |
| 30 Jan 2023 | 61.28 | 57.13 | 64.03 | 56.25 | 72000 | 7.26% |
| 27 Jan 2023 | 57.13 | 60.63 | 60.63 | 56.25 | 26000 | -5.77% |
| 25 Jan 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 4000 | -5.82% |
| 24 Jan 2023 | 64.38 | 62.50 | 64.38 | 62.50 | 14000 | 1.58% |
| 23 Jan 2023 | 63.38 | 62.88 | 64.16 | 62.88 | 16000 | 0.86% |
| 20 Jan 2023 | 62.84 | 64.41 | 64.41 | 61.63 | 20000 | -2.86% |
| 19 Jan 2023 | 64.69 | 65.81 | 66.69 | 63.75 | 32000 | -1.90% |
| 18 Jan 2023 | 65.94 | 59.38 | 67.44 | 59.38 | 64000 | 14.62% |
| 17 Jan 2023 | 57.53 | 54.44 | 60.00 | 54.44 | 22000 | 0.54% |
| 16 Jan 2023 | 57.22 | 56.88 | 57.50 | 56.66 | 8000 | -0.49% |
| 13 Jan 2023 | 57.50 | 56.56 | 57.50 | 56.56 | 10000 | 1.09% |
| 12 Jan 2023 | 56.88 | 56.88 | 57.56 | 56.88 | 12000 | -0.05% |
| 11 Jan 2023 | 56.91 | 56.72 | 57.34 | 56.25 | 10000 | 1.17% |
| 10 Jan 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 2000 | -1.64% |
| 09 Jan 2023 | 57.19 | 56.97 | 57.19 | 56.97 | 8000 | 0.11% |
| 06 Jan 2023 | 57.13 | 57.13 | 57.13 | 57.13 | 2000 | 1.01% |
| 05 Jan 2023 | 56.56 | 56.38 | 57.19 | 56.38 | 6000 | -3.27% |
| 04 Jan 2023 | 58.47 | 58.44 | 60.44 | 58.44 | 6000 | -1.88% |
| 03 Jan 2023 | 59.59 | 59.06 | 60.63 | 58.56 | 8000 | -1.72% |
| 02 Jan 2023 | 60.63 | 59.13 | 60.63 | 59.13 | 42000 | 6.72% |
| 30 Dec 2022 | 56.81 | 58.50 | 58.53 | 56.81 | 34000 | -0.99% |
| 29 Dec 2022 | 57.38 | 54.38 | 58.00 | 54.38 | 30000 | 2.87% |
| 28 Dec 2022 | 55.78 | 55.00 | 56.19 | 54.09 | 22000 | 0.27% |
| 27 Dec 2022 | 55.63 | 56.25 | 57.47 | 54.38 | 14000 | 4.29% |
| 26 Dec 2022 | 53.34 | 53.47 | 54.66 | 53.09 | 26000 | -3.89% |
| 23 Dec 2022 | 55.50 | 54.38 | 55.56 | 50.69 | 22000 | -1.33% |
| 22 Dec 2022 | 56.25 | 56.22 | 58.13 | 53.78 | 70000 | 5.32% |
| 21 Dec 2022 | 53.41 | 57.34 | 58.75 | 47.03 | 70000 | -7.87% |
| 20 Dec 2022 | 57.97 | 59.38 | 60.59 | 57.88 | 22000 | -4.32% |
| 19 Dec 2022 | 60.59 | 58.88 | 61.88 | 58.88 | 22000 | 1.61% |
| 16 Dec 2022 | 59.63 | 61.19 | 61.19 | 58.13 | 52000 | -2.55% |
| 15 Dec 2022 | 61.19 | 60.63 | 61.88 | 60.03 | 36000 | 3.05% |
| 14 Dec 2022 | 59.38 | 60.63 | 61.25 | 59.38 | 14000 | -2.06% |
| 13 Dec 2022 | 60.63 | 58.72 | 60.63 | 57.66 | 44000 | 7.01% |
| 12 Dec 2022 | 56.66 | 58.75 | 59.31 | 56.63 | 12000 | -2.53% |
| 09 Dec 2022 | 58.13 | 59.06 | 59.06 | 58.13 | 10000 | -3.47% |
| 07 Dec 2022 | 60.22 | 57.81 | 61.88 | 56.88 | 64000 | -0.46% |
| 06 Dec 2022 | 60.50 | 53.13 | 62.19 | 52.28 | 156000 | 13.08% |
| 05 Dec 2022 | 53.50 | 55.00 | 55.31 | 53.50 | 18000 | -3.50% |
| 02 Dec 2022 | 55.44 | 54.72 | 55.44 | 54.44 | 8000 | 1.32% |
| 01 Dec 2022 | 54.72 | 55.00 | 55.00 | 54.72 | 10000 | -1.74% |
| 30 Nov 2022 | 55.69 | 55.75 | 55.75 | 55.63 | 4000 | 0.80% |
| 29 Nov 2022 | 55.25 | 55.63 | 55.63 | 55.25 | 6000 | -1.93% |
| 28 Nov 2022 | 56.34 | 56.31 | 58.09 | 54.69 | 40000 | 0.16% |
| 25 Nov 2022 | 56.25 | 55.59 | 56.25 | 55.00 | 10000 | 3.32% |
| 24 Nov 2022 | 54.44 | 54.69 | 55.63 | 53.75 | 14000 | -1.25% |
| 23 Nov 2022 | 55.13 | 57.34 | 57.34 | 55.00 | 8000 | -3.43% |
| 22 Nov 2022 | 57.09 | 58.00 | 58.00 | 56.63 | 24000 | -0.66% |
| 21 Nov 2022 | 57.47 | 56.41 | 57.50 | 56.41 | 14000 | 0.16% |
| 18 Nov 2022 | 57.38 | 54.31 | 58.75 | 53.44 | 64000 | 5.65% |
| 17 Nov 2022 | 54.31 | 54.84 | 55.00 | 54.16 | 16000 | -0.97% |
| 16 Nov 2022 | 54.84 | 56.06 | 57.19 | 54.75 | 30000 | -3.31% |
| 15 Nov 2022 | 56.72 | 55.50 | 57.31 | 55.13 | 58000 | 0.11% |
| 14 Nov 2022 | 56.66 | 55.69 | 57.44 | 54.38 | 54000 | -1.03% |
| 11 Nov 2022 | 57.25 | 61.41 | 62.94 | 57.09 | 62000 | -6.24% |
| 10 Nov 2022 | 61.06 | 63.75 | 64.69 | 60.38 | 50000 | -1.37% |
| 09 Nov 2022 | 61.91 | 58.44 | 64.38 | 58.44 | 82000 | 4.83% |
| 07 Nov 2022 | 59.06 | 58.88 | 59.38 | 58.44 | 18000 | 1.23% |
| 04 Nov 2022 | 58.34 | 56.34 | 59.31 | 56.34 | 30000 | 1.51% |
| 03 Nov 2022 | 57.47 | 56.88 | 57.75 | 56.25 | 10000 | 0.93% |
| 02 Nov 2022 | 56.94 | 59.38 | 59.38 | 56.25 | 32000 | -0.97% |
| 01 Nov 2022 | 57.50 | 56.44 | 58.38 | 56.44 | 10000 | 1.88% |
| 31 Oct 2022 | 56.44 | 56.88 | 58.75 | 56.44 | 20000 | -3.93% |
| 28 Oct 2022 | 58.75 | 55.63 | 59.38 | 55.59 | 30000 | 5.86% |
| 27 Oct 2022 | 55.50 | 58.06 | 58.06 | 55.03 | 24000 | -1.61% |
| 25 Oct 2022 | 56.41 | 55.69 | 57.50 | 55.69 | 8000 | -3.37% |
| 24 Oct 2022 | 58.38 | 56.88 | 58.81 | 56.88 | 14000 | 5.25% |
| 21 Oct 2022 | 55.47 | 58.59 | 58.59 | 55.34 | 24000 | 0.00% |
| 20 Oct 2022 | 55.47 | 56.88 | 57.88 | 53.81 | 50000 | -1.28% |
| 19 Oct 2022 | 56.19 | 58.44 | 58.44 | 55.03 | 22000 | -2.23% |
| 18 Oct 2022 | 57.47 | 56.25 | 61.06 | 56.25 | 68000 | 5.08% |
| 17 Oct 2022 | 54.69 | 55.78 | 57.19 | 54.38 | 42000 | -4.94% |
| 14 Oct 2022 | 57.53 | 57.81 | 59.38 | 57.00 | 56000 | 2.44% |
| 13 Oct 2022 | 56.16 | 55.16 | 57.50 | 55.16 | 42000 | -3.90% |
| 12 Oct 2022 | 58.44 | 60.66 | 60.66 | 58.44 | 22000 | -6.12% |
| 11 Oct 2022 | 62.25 | 61.91 | 64.19 | 60.72 | 44000 | 0.60% |
| 10 Oct 2022 | 61.88 | 53.19 | 65.59 | 53.19 | 100000 | 1.81% |
| 07 Oct 2022 | 60.78 | 60.19 | 63.44 | 52.00 | 156000 | -6.45% |
| 06 Oct 2022 | 64.97 | 71.84 | 71.84 | 64.19 | 58000 | -4.99% |
| 04 Oct 2022 | 68.38 | 67.47 | 70.94 | 62.81 | 136000 | 9.62% |
| 03 Oct 2022 | 62.38 | 70.78 | 76.56 | 57.28 | 234000 | -6.98% |
| 30 Sep 2022 | 67.06 | 59.94 | 67.34 | 59.94 | 308000 | 19.47% |
| 29 Sep 2022 | 56.13 | 56.13 | 56.13 | 56.13 | 44000 | 4.97% |
| 28 Sep 2022 | 53.47 | 48.75 | 53.47 | 48.75 | 84000 | 4.97% |
| 27 Sep 2022 | 50.94 | 50.94 | 50.94 | 50.94 | 30000 | -4.94% |
| 26 Sep 2022 | 53.59 | 53.59 | 53.59 | 53.59 | 8000 | -5.00% |
| 23 Sep 2022 | 56.41 | 58.13 | 58.13 | 56.41 | 72000 | -5.00% |
| 22 Sep 2022 | 59.38 | 59.72 | 62.25 | 59.38 | 102000 | -4.99% |
| 21 Sep 2022 | 62.50 | 68.34 | 68.34 | 61.84 | 358000 | -3.98% |
| 20 Sep 2022 | 65.09 | 65.09 | 65.09 | 65.09 | 32000 | 4.98% |
| 19 Sep 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 40000 | 4.98% |
