V I P Industries Ltd

NSE :VIPIND   BSE :507880  Sector : Plastic products

Buy, Sell or Hold VIPIND ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

VIPIND Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Feb 2024559.80548.55574.90548.5515934822.07%
22 Feb 2024548.45547.00553.60541.604342850.97%
21 Feb 2024543.20547.35553.80541.60341015-0.75%
20 Feb 2024547.30551.45556.60545.30239554-0.99%
19 Feb 2024552.75547.00561.35546.854452131.06%
16 Feb 2024546.95536.00558.35534.9514087372.45%
15 Feb 2024533.85532.65547.45532.005802030.73%
14 Feb 2024530.00524.95534.50524.95384048-0.26%
13 Feb 2024531.40527.30542.70523.556104770.41%
12 Feb 2024529.25532.35542.30526.05644599-0.53%
09 Feb 2024532.05542.50547.40529.00638286-1.92%
08 Feb 2024542.45543.15548.15540.00434396-0.08%
07 Feb 2024542.90546.35555.90541.20444768-0.62%
06 Feb 2024546.30543.00553.40540.004165451.04%
05 Feb 2024540.70535.00554.05533.0013951511.65%
02 Feb 2024531.90533.00536.80524.7013640270.54%
01 Feb 2024529.05538.45544.10526.40814326-1.78%
31 Jan 2024538.65531.00554.00513.154412941-0.93%
30 Jan 2024543.70549.90552.15539.45533724-0.72%
29 Jan 2024547.65557.00559.00540.90350426-1.32%
25 Jan 2024555.00559.50574.00553.70401541-0.60%
24 Jan 2024558.35541.00562.20533.905916453.72%
23 Jan 2024538.30555.05564.30535.50551760-4.06%
20 Jan 2024561.10574.00574.90552.30345629-1.57%
19 Jan 2024570.05557.65571.70557.657219882.55%
18 Jan 2024555.90557.45559.00545.50551384-0.28%
17 Jan 2024557.45555.00567.70551.80677103-0.13%
16 Jan 2024558.15574.25574.80553.301279122-2.16%
15 Jan 2024570.50579.00581.40567.30460875-0.83%
12 Jan 2024575.30565.95583.15560.809419182.18%
11 Jan 2024563.05564.05570.95559.95655557-0.63%
10 Jan 2024566.60578.00578.65565.00591373-1.59%
09 Jan 2024575.75580.00588.25572.45523340-0.69%
08 Jan 2024579.75591.95593.50579.00689929-1.58%
05 Jan 2024589.05592.00606.40587.2012401090.14%
04 Jan 2024588.20592.25597.00587.10783883-0.68%
03 Jan 2024592.25601.40603.00589.00566159-1.13%
02 Jan 2024599.00614.00614.65597.55665228-1.80%
01 Jan 2024609.95599.00613.80597.208680872.06%
29 Dec 2023597.65596.50601.50595.104540810.03%
28 Dec 2023597.50606.70607.95594.10764900-0.83%
27 Dec 2023602.50610.15611.95601.10387608-0.99%
26 Dec 2023608.50612.35614.90604.005834450.12%
22 Dec 2023607.80608.00613.70598.558524990.22%
21 Dec 2023606.45589.00614.00584.5510778121.82%
20 Dec 2023595.60613.00618.50590.001203624-2.71%
19 Dec 2023612.20622.00624.95607.951386022-1.31%
18 Dec 2023620.35655.00658.20617.051950041-1.43%
15 Dec 2023629.35639.80650.00626.20849352-1.63%
14 Dec 2023639.80665.00667.80636.501626125-2.04%
13 Dec 2023653.15620.50658.90612.8534561196.36%
12 Dec 2023614.10609.15624.60607.0014801151.23%
11 Dec 2023606.65589.20615.85584.1017081232.24%
08 Dec 2023593.35598.05602.45588.90393777-0.87%
07 Dec 2023598.55595.20605.00595.205633150.36%
06 Dec 2023596.40599.00604.00594.50341618-0.23%
05 Dec 2023597.75601.85607.70593.30409182-0.68%
04 Dec 2023601.85605.10610.00599.005900990.80%
01 Dec 2023597.10607.00610.90595.10510161-1.52%
30 Nov 2023606.30605.60614.70603.00340550-0.31%
29 Nov 2023608.20609.00613.20604.00333646-0.04%
28 Nov 2023608.45614.65615.00606.70308495-1.01%
24 Nov 2023614.65622.00630.00613.00382756-1.51%
23 Nov 2023624.05629.50641.70621.80666202-0.87%
22 Nov 2023629.50638.60650.10625.551497239-0.61%
21 Nov 2023633.35618.00638.90612.9014916063.79%
20 Nov 2023610.20621.00624.85607.75288332-1.49%
17 Nov 2023619.45615.00631.00614.0512382100.73%
16 Nov 2023614.95610.00625.05608.957090200.96%
15 Nov 2023609.10599.00617.50597.159390112.14%
13 Nov 2023596.35606.85606.85594.95167529-1.34%
12 Nov 2023604.45610.00611.90602.70904520.14%
10 Nov 2023603.60602.45608.55599.201508790.19%
09 Nov 2023602.45608.00611.75600.60205736-0.72%
08 Nov 2023606.80619.10621.50604.85292011-1.45%
07 Nov 2023615.75593.05617.85592.205562833.81%
06 Nov 2023593.15595.25600.75592.00210975-0.35%
03 Nov 2023595.25597.00604.00593.10256230-0.10%
02 Nov 2023595.85598.80602.60589.10500794-0.03%
01 Nov 2023596.05609.65620.85592.10637859-2.18%
31 Oct 2023609.35613.00618.00588.05964168-0.72%
30 Oct 2023613.80619.30623.80611.40212885-1.60%
27 Oct 2023623.80615.00629.00614.852272911.80%
26 Oct 2023612.80614.20618.25596.55518559-0.95%
25 Oct 2023618.70618.75629.85595.406201380.07%
23 Oct 2023618.25654.90656.20609.30588658-5.57%
20 Oct 2023654.75660.30667.00652.00352188-1.32%
19 Oct 2023663.50667.05672.55661.50344638-0.76%
18 Oct 2023668.55667.70672.50657.504848080.62%
17 Oct 2023664.45666.40672.80661.10466266-0.19%
16 Oct 2023665.70690.85694.70661.40665255-3.24%
13 Oct 2023688.00687.00697.40684.00885429-0.20%
12 Oct 2023689.40669.70694.45667.2018978433.59%
11 Oct 2023665.50673.00676.10663.50343070-0.68%
10 Oct 2023670.05677.40682.70667.55512460-0.49%
09 Oct 2023673.35664.20685.00662.2511869980.85%
06 Oct 2023667.70663.00686.95652.007770381.24%
05 Oct 2023659.55659.70666.05658.253108930.30%
04 Oct 2023657.55661.50670.30650.25754867-0.99%
03 Oct 2023664.10658.00676.90658.0011010291.21%
29 Sep 2023656.15662.00663.95654.10297035-0.31%
28 Sep 2023658.20664.00670.35655.00432268-0.69%
27 Sep 2023662.80654.80667.15643.356489551.35%
26 Sep 2023654.00655.50663.00652.00326353-0.14%
25 Sep 2023654.90661.65671.90651.10329979-0.85%
22 Sep 2023660.50669.40674.70655.35472839-0.96%
21 Sep 2023666.90665.80683.95660.105881740.35%
20 Sep 2023664.60674.05679.65657.65461061-2.31%
18 Sep 2023680.30692.00693.40676.20877223-1.51%
15 Sep 2023690.75699.00705.00686.60817121-0.38%
14 Sep 2023693.40669.90698.00665.2021238124.70%
13 Sep 2023662.25652.00664.95639.009791261.63%
12 Sep 2023651.65685.95688.50644.001603477-4.55%
11 Sep 2023682.70699.00715.00679.851051091-1.54%
08 Sep 2023693.35715.15718.85688.10652167-2.61%
07 Sep 2023711.90709.95722.85704.2016768630.52%
06 Sep 2023708.25706.00716.90691.6018684001.11%
05 Sep 2023700.45661.50708.10659.0032319416.29%
04 Sep 2023659.00664.00665.00644.80767045-0.20%
01 Sep 2023660.35667.90667.90658.00635210-0.80%
31 Aug 2023665.65670.70684.00661.90728092-0.49%
30 Aug 2023668.95670.90673.10658.908208290.60%
29 Aug 2023664.95681.25684.30663.00637149-2.17%
28 Aug 2023679.70683.20695.05675.10558770-0.33%
25 Aug 2023681.95690.00702.00676.00482039-1.65%
24 Aug 2023693.40695.15708.70687.955666000.01%
23 Aug 2023693.30705.00708.60688.05866880-1.50%
22 Aug 2023703.85689.05714.50689.0512722032.26%
21 Aug 2023688.30678.95703.85675.4510569471.38%
18 Aug 2023678.90692.00695.25675.00699099-1.83%
17 Aug 2023691.55709.70716.20684.001303180-2.22%
16 Aug 2023707.25654.50712.70646.3020313146.41%
14 Aug 2023664.65675.00678.80657.45835774-1.50%
11 Aug 2023674.80697.50703.30672.65820724-2.77%
10 Aug 2023694.00686.00707.00685.2020571142.00%
09 Aug 2023680.40660.80685.15647.5030161193.25%
08 Aug 2023659.00627.00674.95622.7541753865.59%
07 Aug 2023624.10594.00633.00594.0036547746.69%
04 Aug 2023584.95600.00604.45576.001822650-2.17%
03 Aug 2023597.95557.00604.75548.9538994891.27%
02 Aug 2023590.45599.00599.00581.10564559-1.52%
01 Aug 2023599.55600.00604.80597.00153285-0.04%
31 Jul 2023599.80603.20606.50597.001908200.53%
28 Jul 2023596.65598.10607.00595.20178304-0.33%
27 Jul 2023598.65605.50609.95594.10180644-0.61%
26 Jul 2023602.35607.45607.70596.25133781-0.50%
25 Jul 2023605.35598.50607.50593.603863601.84%
24 Jul 2023594.40599.95599.95590.702808590.03%
21 Jul 2023594.20590.05599.50590.05415993-0.11%
20 Jul 2023594.85605.00608.45592.85233521-0.84%
19 Jul 2023599.90606.90610.00597.20191746-0.64%
18 Jul 2023603.75608.20613.90601.00184772-0.65%
17 Jul 2023607.70587.95615.20587.956705053.68%
14 Jul 2023586.15589.90593.50573.60528482-0.94%
13 Jul 2023591.70594.95600.95585.00287784-0.19%
12 Jul 2023592.85599.90605.00589.60515398-0.36%
11 Jul 2023595.00593.05605.00593.00343429-0.23%
10 Jul 2023596.40612.35614.00586.65349948-1.64%
07 Jul 2023606.35612.45615.70605.20169157-0.55%
06 Jul 2023609.70610.90615.55606.00566211-0.20%
05 Jul 2023610.90610.95614.05608.202999020.04%
04 Jul 2023610.65619.50619.50610.00204267-0.07%
03 Jul 2023611.05619.65619.65607.00299127-0.43%
30 Jun 2023613.70620.00621.25610.003078030.65%
28 Jun 2023609.75609.25620.95608.503937830.45%
27 Jun 2023607.00610.00610.00604.55696648-0.42%
26 Jun 2023609.55621.50621.50608.00244675-1.10%
23 Jun 2023616.30632.40632.40613.85215571-2.35%
22 Jun 2023631.10648.00649.00627.60182589-2.54%
21 Jun 2023647.55656.75662.00645.05124434-1.05%
20 Jun 2023654.40656.45662.85650.051536010.12%
19 Jun 2023653.60641.95659.95641.954239191.81%
16 Jun 2023641.95636.50645.80633.604401411.17%
15 Jun 2023634.50631.85640.00627.855659991.12%
14 Jun 2023627.45631.00632.00624.052004070.90%
13 Jun 2023621.85623.85628.00617.401961400.19%
12 Jun 2023620.70622.00633.00615.353529620.39%
09 Jun 2023618.30611.00620.00609.052857911.95%
08 Jun 2023606.50613.40613.40603.25279915-0.61%
07 Jun 2023610.20610.75613.45607.701609780.41%
06 Jun 2023607.70610.25618.00606.00114982-0.42%
05 Jun 2023610.25610.80614.75607.502673730.66%
02 Jun 2023606.25605.95614.95602.304059180.47%
01 Jun 2023603.40611.05620.05601.50427706-0.52%
31 May 2023606.55617.40617.45603.40242041-1.76%
30 May 2023617.40625.35625.45616.2081480-0.80%
29 May 2023622.35620.00625.00619.751345611.30%
26 May 2023614.35616.00617.05611.80188385-0.27%
25 May 2023616.00618.80620.95613.05177941-0.20%
24 May 2023617.25624.95626.90616.00173359-1.07%
23 May 2023623.95626.50635.10619.80111463-0.26%
22 May 2023625.55632.00632.55623.0566796-0.49%
19 May 2023628.65625.00642.95620.10826600.13%
18 May 2023627.85640.25645.00618.40220265-1.85%
17 May 2023639.70645.00645.00631.65230151-0.33%
16 May 2023641.80638.95650.25638.551090790.44%
15 May 2023639.00628.00642.95628.00135368-0.03%
12 May 2023639.20635.00641.05628.001659380.60%
11 May 2023635.40640.00646.50633.001999100.40%
10 May 2023632.90625.00641.90617.053869341.90%
09 May 2023621.10622.00635.00608.50568814-0.02%
08 May 2023621.25623.25628.55618.151274990.19%
05 May 2023620.10628.00628.00617.00108021-0.86%
04 May 2023625.45614.50629.05613.102421461.78%
03 May 2023614.50618.90626.20612.00171906-0.07%
02 May 2023614.90597.00619.70596.954507813.51%
28 Apr 2023594.05592.95598.45589.105718020.52%
27 Apr 2023591.00599.90599.90588.00145669-1.05%
26 Apr 2023597.25593.00601.85588.951260660.40%
25 Apr 2023594.90596.95598.80581.25247316-0.13%
24 Apr 2023595.70598.95604.30592.25162211-0.39%
21 Apr 2023598.05594.00602.00590.051623201.49%
20 Apr 2023589.25580.50602.65580.504072451.81%
19 Apr 2023578.80585.95590.00570.80217571-0.92%
18 Apr 2023584.15585.00588.00579.151811170.27%
17 Apr 2023582.60598.35598.35566.00258182-2.60%
13 Apr 2023598.15597.00599.75586.65118311-0.04%
12 Apr 2023598.40598.95602.90593.15975520.41%
11 Apr 2023595.95607.30613.15583.95276102-0.93%
10 Apr 2023601.55575.00607.90572.853692544.52%
06 Apr 2023575.55567.80581.00564.001993870.71%
05 Apr 2023571.50576.00577.10567.00199217-0.58%
03 Apr 2023574.85571.00581.00563.152372470.38%
31 Mar 2023572.70571.05584.30564.80238251-0.53%
29 Mar 2023575.75564.00579.00550.003851452.07%
28 Mar 2023564.10565.00567.20558.3584017-0.19%
27 Mar 2023565.15578.35578.35560.50114474-1.79%
24 Mar 2023575.45577.05578.30569.45202676-0.19%
23 Mar 2023576.55577.80580.40568.40108940-0.22%
22 Mar 2023577.85570.10585.35566.801280261.36%
21 Mar 2023570.10571.85574.50565.00176032-0.31%
20 Mar 2023571.85571.60592.80565.90162232-1.00%
17 Mar 2023577.60571.30583.00571.251687411.61%
16 Mar 2023568.45562.70572.00553.053302591.02%
15 Mar 2023562.70557.85570.00552.253149731.62%
14 Mar 2023553.75573.20588.00549.45471947-3.39%
13 Mar 2023573.20588.55602.00569.00384111-4.78%
10 Mar 2023602.00608.25611.60587.65567439-0.86%
09 Mar 2023607.20606.75619.90604.003623500.58%
08 Mar 2023603.70608.10608.70598.60762838-0.76%
06 Mar 2023608.35615.00621.35606.80374945-1.14%
03 Mar 2023615.35626.00630.00611.05192809-1.84%
02 Mar 2023626.90641.95643.10622.20211410-2.04%
01 Mar 2023639.95641.40642.10625.051230810.31%
28 Feb 2023638.00652.75654.85626.45231180-2.74%
27 Feb 2023656.00647.90679.00636.901213960.80%
24 Feb 2023650.80664.10665.20642.6546360-1.57%
23 Feb 2023661.20669.25673.95658.0084038-0.71%
22 Feb 2023665.90658.00667.95658.00691200.79%
21 Feb 2023660.65669.00672.15658.4078438-0.15%
20 Feb 2023661.65666.95674.80656.9556789-0.51%
17 Feb 2023665.05659.05674.00659.05722670.53%
16 Feb 2023661.55661.15664.15656.45450750.40%
15 Feb 2023658.90659.50661.95654.652559620.41%
14 Feb 2023656.20664.30665.80649.05135727-1.03%
13 Feb 2023663.00674.60674.60659.5084326-1.72%
10 Feb 2023674.60680.55687.75671.0078537-0.87%
09 Feb 2023680.55662.05690.00652.002874382.79%
08 Feb 2023662.05666.00669.95660.9595443-1.41%
07 Feb 2023671.50667.25677.00665.20705991.14%
06 Feb 2023663.90690.75690.90658.20191247-3.40%
03 Feb 2023687.30688.00692.00678.70825920.40%
02 Feb 2023684.55689.85699.90680.5595257-0.27%
01 Feb 2023686.40705.25724.00660.10961412-1.84%
31 Jan 2023699.25715.80718.30698.00110190-2.13%
30 Jan 2023714.50696.25718.95692.053015981.77%
27 Jan 2023702.05716.00716.00700.00228865-3.01%
25 Jan 2023723.85706.90730.95705.305105332.54%
24 Jan 2023705.90701.00713.15691.001525410.66%
23 Jan 2023701.30690.00704.95690.001413531.79%
20 Jan 2023688.95698.70700.95686.00221540-1.30%
19 Jan 2023698.00686.85705.00686.851054920.71%
18 Jan 2023693.10695.05701.65688.4052777-0.18%
17 Jan 2023694.35697.60705.05689.0064203-1.27%
16 Jan 2023703.25707.95708.00698.10127045-0.48%
13 Jan 2023706.65688.60709.70687.101598442.32%
12 Jan 2023690.65687.35692.90682.45605790.51%
11 Jan 2023687.15691.65695.35682.3569666-0.15%
10 Jan 2023688.20696.80699.00683.10131279-0.74%
09 Jan 2023693.30680.80694.70678.751643372.35%
06 Jan 2023677.40683.00685.10674.4550781-0.93%
05 Jan 2023683.75689.85689.85679.1572131-0.46%
04 Jan 2023686.90686.90690.00678.501611120.95%
03 Jan 2023680.45681.10688.00677.50187780-1.04%
02 Jan 2023687.60671.50690.00666.951095942.91%
30 Dec 2022668.15674.80679.85664.00126823-0.48%
29 Dec 2022671.40681.55684.00668.5067343-1.34%
28 Dec 2022680.55677.95683.80673.75490970.38%
27 Dec 2022678.00682.00699.00673.5098929-0.24%
26 Dec 2022679.65661.25687.45656.351099042.73%
23 Dec 2022661.60682.45682.45652.00205469-3.06%
22 Dec 2022682.45690.50696.95661.00171468-1.17%
21 Dec 2022690.55720.00724.00685.00165684-3.07%
20 Dec 2022712.40714.95718.10707.6064410-0.27%
19 Dec 2022714.30715.65719.15710.151398730.06%
16 Dec 2022713.90716.60726.50706.00197079-1.28%
15 Dec 2022723.15738.80739.70720.0079456-2.00%
14 Dec 2022737.90732.40742.00720.001810120.86%
13 Dec 2022731.60744.00760.00729.00332680-1.26%
12 Dec 2022740.90739.50744.55728.003228901.32%
09 Dec 2022731.25708.80747.00708.306535893.39%
08 Dec 2022707.30712.00713.60705.0594841-0.58%
07 Dec 2022711.40712.00719.05707.002351700.26%
06 Dec 2022709.55717.45720.90702.45175470-0.80%
05 Dec 2022715.30722.50725.00711.50236825-0.51%
02 Dec 2022718.95719.00725.00715.0080536-0.22%
01 Dec 2022720.55720.55732.00714.051745390.00%
30 Nov 2022720.55732.00738.10713.25188127-0.99%
29 Nov 2022727.75735.00738.10723.45166320-0.61%
28 Nov 2022732.20722.50739.00722.505203961.45%
25 Nov 2022721.75715.15728.00715.152792281.16%
24 Nov 2022713.50720.05725.55709.00145871-0.63%
23 Nov 2022718.05724.00727.95713.80187588-0.97%
22 Nov 2022725.05711.40730.00708.001502512.14%
21 Nov 2022709.85701.90717.90699.703427611.27%
18 Nov 2022700.95706.90716.70688.55170869-0.49%
17 Nov 2022704.40707.20713.85701.50199839-0.51%
16 Nov 2022708.00713.35714.05700.10129500-0.27%
15 Nov 2022709.90708.50715.00705.551273490.15%
14 Nov 2022708.85725.45725.85705.55124777-1.79%
11 Nov 2022721.80730.00738.60718.00215914-0.71%
10 Nov 2022726.95732.00740.45723.65148958-0.79%
09 Nov 2022732.75725.70735.00722.951995931.08%
07 Nov 2022724.95733.30735.90715.00183349-0.64%
04 Nov 2022729.65732.15738.00725.552121570.05%
03 Nov 2022729.25732.30746.95726.10275633-0.23%
02 Nov 2022730.90735.00745.00728.00190861-0.10%
01 Nov 2022731.65760.00765.00726.85532290-2.07%
31 Oct 2022747.10707.95764.00707.5511549006.06%
28 Oct 2022704.40710.25710.25701.0095375-0.33%
27 Oct 2022706.70717.50717.50701.10179763-0.56%
25 Oct 2022710.70720.30726.05705.95212422-1.38%
24 Oct 2022720.65718.80723.90715.001489311.55%
21 Oct 2022709.65696.00722.95696.008652562.97%
20 Oct 2022689.20685.30690.10681.101096170.23%
19 Oct 2022687.60684.90693.00682.00864420.39%
18 Oct 2022684.90688.70691.65680.2596093-0.17%
17 Oct 2022686.10687.35700.00675.95100820-0.16%
14 Oct 2022687.20704.00709.80685.10249856-0.29%
13 Oct 2022689.20688.40694.00680.701471600.12%
12 Oct 2022688.35694.50695.30678.00214945-0.89%
11 Oct 2022694.50701.65706.35685.00272703-0.51%
10 Oct 2022698.05710.00713.45695.60205035-1.24%
07 Oct 2022706.85702.45710.00698.502089951.12%
06 Oct 2022699.00707.95718.40697.05319366-0.54%
04 Oct 2022702.80720.80729.00693.30835414-1.66%
03 Oct 2022714.65670.00719.80670.0014445047.38%
30 Sep 2022665.55652.65668.80646.902702442.49%
29 Sep 2022649.40676.35682.05644.00342862-3.00%
28 Sep 2022669.50663.30672.90660.151629790.01%
27 Sep 2022669.40679.95685.95662.75180572-0.65%
26 Sep 2022673.75670.00677.80635.25381116-0.31%
23 Sep 2022675.85679.30688.90670.55243813-0.59%
22 Sep 2022679.85683.00696.00676.10494301-1.26%
21 Sep 2022688.55688.00697.00675.005449770.08%
20 Sep 2022688.00665.00697.50665.0012101734.61%
19 Sep 2022657.70651.45661.75645.603739551.21%
16 Sep 2022649.85660.60664.75642.90748804-1.63%
15 Sep 2022660.60653.00666.00647.808453672.48%
14 Sep 2022644.60627.00654.70622.159391881.65%
13 Sep 2022634.15625.10636.80620.9512160382.64%
12 Sep 2022617.85623.80623.95615.55307578-0.02%
09 Sep 2022617.95620.20622.70614.902657180.01%
08 Sep 2022617.90618.75627.50614.005335931.32%
07 Sep 2022609.85588.00612.40587.554545133.34%
06 Sep 2022590.15590.80594.00588.051145510.55%
05 Sep 2022586.95593.50596.90584.95182134-0.69%
02 Sep 2022591.05599.65599.90590.00171810-0.58%
01 Sep 2022594.50587.00597.80586.951052050.18%
30 Aug 2022593.45594.00601.70589.301708880.71%
29 Aug 2022589.25581.90593.25579.35156209-0.32%
26 Aug 2022591.15595.00596.75588.9083868-0.03%
25 Aug 2022591.35600.00602.45588.10142770-0.66%
24 Aug 2022595.25594.70603.25591.451777910.58%
23 Aug 2022591.80583.95598.40582.451934910.68%
22 Aug 2022587.80590.00593.00580.00263065-0.41%
19 Aug 2022590.20593.50594.50586.40226784-0.39%
18 Aug 2022592.50583.00594.20583.003689661.63%
17 Aug 2022583.00586.05591.70581.00259208-1.03%
16 Aug 2022589.05590.95594.00585.001916390.68%
12 Aug 2022585.10590.00596.85578.55297743-0.10%
11 Aug 2022585.70589.20603.00574.551639941-0.21%
10 Aug 2022586.95598.50604.00585.00218342-2.02%
08 Aug 2022599.05603.00608.85597.00146735-0.17%
05 Aug 2022600.10605.00611.90595.853247930.03%
04 Aug 2022599.95616.70623.05598.40288121-1.97%
03 Aug 2022612.00625.00627.00609.90198305-1.77%
02 Aug 2022623.00621.10628.80615.10212385-0.45%
01 Aug 2022625.80606.50628.00606.505901723.67%
29 Jul 2022603.65608.00621.85598.55947782-0.81%
28 Jul 2022608.60685.00685.00595.002573634-6.30%
27 Jul 2022649.50658.65658.65645.50130349-0.98%
26 Jul 2022655.90668.90674.00653.15183819-1.69%
25 Jul 2022667.20668.65675.80663.001926650.39%
22 Jul 2022664.60645.50668.00639.504264443.50%
21 Jul 2022642.15658.90663.50640.30211310-1.74%
20 Jul 2022653.50670.00678.00647.80330112-1.75%
19 Jul 2022665.15640.00668.90635.603909343.92%
18 Jul 2022640.05636.00667.20635.005007070.87%
15 Jul 2022634.50629.00636.00625.104564680.79%
14 Jul 2022629.55630.00641.90624.003794990.40%
13 Jul 2022627.05617.65629.50608.402682352.18%
12 Jul 2022613.70631.50631.50607.05116780-2.87%
11 Jul 2022631.85636.00638.15626.00125695-0.74%
08 Jul 2022636.55627.65639.00615.003082022.48%
07 Jul 2022621.15601.30623.70597.505219653.98%
06 Jul 2022597.35601.00605.05585.05180887-0.91%
05 Jul 2022602.85611.55621.00600.00138818-1.29%
04 Jul 2022610.75618.65629.55606.6063084-1.17%
01 Jul 2022617.95626.50631.80606.40125113-1.36%
30 Jun 2022626.50632.95634.95621.00156606-0.57%
29 Jun 2022630.10629.80635.00625.05146857-1.10%
28 Jun 2022637.10638.10645.00625.002114950.35%
27 Jun 2022634.90640.00640.00632.00224789-1.21%
24 Jun 2022642.65638.90649.30630.004287760.87%
23 Jun 2022637.10616.45645.00616.459944054.31%
22 Jun 2022610.75597.35613.90593.005047992.24%
21 Jun 2022597.35602.45609.00595.051657940.39%
20 Jun 2022595.05596.20606.70583.00416503-0.19%
17 Jun 2022596.20576.00603.00568.057552323.50%
16 Jun 2022576.05564.10580.00556.054738652.27%
15 Jun 2022563.25539.00568.40537.653085414.32%
14 Jun 2022539.90555.30556.45533.15260256-1.04%
13 Jun 2022545.55520.10567.70505.653367721.91%
10 Jun 2022535.35540.00545.20531.05153170-2.06%
09 Jun 2022546.60545.00551.00540.101327520.05%
08 Jun 2022546.35561.00562.30544.10230749-1.98%
07 Jun 2022557.40575.00578.00551.55195370-3.83%
06 Jun 2022579.60587.00588.35575.50214809-2.08%
03 Jun 2022591.90605.00610.05586.60166167-1.26%
02 Jun 2022599.45604.00615.00596.15267946-0.89%
01 Jun 2022604.85585.00615.50579.855547464.30%
31 May 2022579.90575.00595.00570.654244520.22%
30 May 2022578.60565.00589.00550.504177863.42%
27 May 2022559.45567.95567.95534.10532662-0.22%
26 May 2022560.70553.00563.95514.007129580.58%
25 May 2022557.45549.70564.65545.605005021.25%
24 May 2022550.55547.00557.90531.007253451.67%
23 May 2022541.50559.90559.90537.00388417-2.24%
20 May 2022553.90565.00574.00545.35354560-0.74%
19 May 2022558.05580.00580.00550.10457743-4.75%
18 May 2022585.85597.00603.95582.00268856-1.95%
17 May 2022597.50629.90629.90585.5511042341.30%
16 May 2022589.85581.35599.05573.30369480-2.10%
13 May 2022602.50602.00620.00593.201433970.02%
12 May 2022602.40622.00629.70596.35277146-6.48%
11 May 2022644.15604.35654.90568.255535837.88%
10 May 2022597.10628.90635.55586.00188886-5.21%
09 May 2022629.95643.10688.90625.00430662-2.10%
06 May 2022643.45625.25672.00625.00561657-0.92%
05 May 2022649.45670.80677.40628.70135202-2.38%
04 May 2022665.25685.00695.00655.25241922-2.03%
02 May 2022679.05666.25686.00660.554737731.92%
29 Apr 2022666.25673.10689.00663.00299193-0.35%
28 Apr 2022668.60666.00673.20650.002842701.46%
27 Apr 2022658.95673.00683.25654.00286477-2.51%
26 Apr 2022675.90681.75681.75664.501286401.40%
25 Apr 2022666.60686.50692.40662.00193358-3.11%
22 Apr 2022688.00702.85703.50685.20203090-2.11%
21 Apr 2022702.85709.70724.55695.00209831-0.41%
20 Apr 2022705.75718.75719.00700.00225881-1.09%
19 Apr 2022713.55735.00754.60705.00471085-1.33%
18 Apr 2022723.15714.55728.00705.001793331.27%
13 Apr 2022714.05722.75738.85710.00216566-0.71%
12 Apr 2022719.15723.00728.45700.00274190-0.68%
11 Apr 2022724.10727.25734.50717.00163361-0.21%
08 Apr 2022725.65719.00736.00717.454556881.84%
07 Apr 2022712.55712.00727.00704.304183790.27%
06 Apr 2022710.60739.55739.55707.00496136-3.93%
05 Apr 2022739.70750.25752.35734.50282695-1.02%
04 Apr 2022747.30745.00765.00742.605665300.80%
01 Apr 2022741.40750.00757.00738.00262713-0.57%
31 Mar 2022745.65752.00774.60738.551226074-0.25%
30 Mar 2022747.50763.00766.00727.0010451600.28%
29 Mar 2022745.45730.00758.60705.6513298892.33%
28 Mar 2022728.50697.45738.00690.8516449965.70%
25 Mar 2022689.20670.00706.60666.6016425683.69%
24 Mar 2022664.65642.50675.00641.5011498753.47%
23 Mar 2022642.35645.40653.00635.653084070.27%
22 Mar 2022640.65627.75658.80626.0520356752.90%
21 Mar 2022622.60612.00632.70607.95658457-1.00%
17 Mar 2022628.90636.00652.00601.6522928570.12%
16 Mar 2022628.15635.95645.00625.10413290-0.20%
15 Mar 2022629.40643.00647.35616.25298437-1.43%
14 Mar 2022638.50645.00660.00629.009607681.68%
11 Mar 2022627.95613.00632.40612.453552431.87%
10 Mar 2022616.40639.90639.90604.55342502-0.06%
09 Mar 2022616.80639.00639.00612.10342248-1.66%
08 Mar 2022627.20597.80639.00593.855704036.25%
07 Mar 2022590.30625.30627.95582.65795831-6.22%
04 Mar 2022629.45629.55640.95619.003024340.25%
03 Mar 2022627.90656.35675.70624.50579184-2.51%
02 Mar 2022644.05635.00661.00632.505213020.72%
28 Feb 2022639.45645.00648.90632.85284557-1.85%
25 Feb 2022651.50648.00660.00634.004634295.47%
24 Feb 2022617.70634.00652.90610.85628383-5.59%
23 Feb 2022654.25648.00694.00648.0013936510.96%
22 Feb 2022648.00552.30656.00552.308561223.29%
21 Feb 2022627.35646.00652.55625.00401038-2.79%
18 Feb 2022645.35654.00660.00643.55309010-1.34%
17 Feb 2022654.10644.95666.70644.056457722.34%
16 Feb 2022639.15627.00649.80626.454362473.09%
15 Feb 2022620.00626.50635.90602.10446724-0.99%
14 Feb 2022626.20626.10652.30622.00341460-6.47%
11 Feb 2022669.55650.00686.60644.658995213.17%
10 Feb 2022648.95666.00688.70644.00752331-2.29%
09 Feb 2022664.15664.00672.85655.604612210.61%
08 Feb 2022660.10669.90673.60644.00472553-1.60%
07 Feb 2022670.85649.60696.00643.4022909353.49%
04 Feb 2022648.20647.30665.55641.507118520.02%
03 Feb 2022648.05667.00677.65640.001674858-4.21%
02 Feb 2022676.55624.00688.10618.25476304212.33%
01 Feb 2022602.30610.00616.30592.303862490.48%
31 Jan 2022599.45568.80607.95565.853706956.74%
28 Jan 2022561.60557.10574.90556.451233870.97%
27 Jan 2022556.20550.80564.60547.351229930.45%
25 Jan 2022553.70548.15571.60548.15156291-1.25%
24 Jan 2022560.70574.00582.00544.85364667-2.96%
21 Jan 2022577.80584.15609.60561.10815328-2.57%
20 Jan 2022593.05589.25600.00585.051609220.64%
19 Jan 2022589.25581.10595.00569.752103351.40%
18 Jan 2022581.10599.80607.40572.45223559-2.64%
17 Jan 2022596.85586.85608.80585.553814701.82%
14 Jan 2022586.20585.00594.25577.801921410.15%
13 Jan 2022585.35600.00604.20583.00252819-1.06%
12 Jan 2022591.60586.80597.85573.405141471.26%
11 Jan 2022584.25547.55592.95545.6515769976.70%
10 Jan 2022547.55540.00553.00538.001605491.01%
07 Jan 2022542.10544.00548.20539.001792600.97%
06 Jan 2022536.90533.15540.00532.95100731-0.90%
05 Jan 2022541.80554.00554.95539.00143875-1.00%
04 Jan 2022547.30550.45559.00544.10275751-0.10%
03 Jan 2022547.85540.90554.00539.002773271.70%
31 Dec 2021538.70542.10545.65535.00153565-0.31%
30 Dec 2021540.40545.00548.60538.80171968-0.20%
29 Dec 2021541.50540.00551.60537.70167824-0.03%
28 Dec 2021541.65534.00554.75532.353773142.36%
27 Dec 2021529.15541.80541.80525.00224773-2.09%
24 Dec 2021540.45561.95561.95535.10279137-2.95%
23 Dec 2021556.85552.10563.00542.352946570.92%
22 Dec 2021551.80565.65569.35541.35273463-1.30%
21 Dec 2021559.05540.00574.80538.0012544075.33%
20 Dec 2021530.75555.80559.90511.35271038-6.12%
17 Dec 2021565.35585.50585.50556.00634038-3.35%
16 Dec 2021584.95585.95622.75576.3530071960.84%
15 Dec 2021580.05596.85596.90576.60258582-2.49%
14 Dec 2021594.85589.00604.00579.15617533-0.41%
13 Dec 2021597.30556.00604.60552.6515759048.59%
10 Dec 2021550.05542.00553.45536.002367721.56%
09 Dec 2021541.60551.95556.00538.00164632-0.49%
08 Dec 2021544.25536.05549.00530.552819992.90%
07 Dec 2021528.90528.20541.20518.053439600.13%
06 Dec 2021528.20528.00542.90513.05408457-0.76%
03 Dec 2021532.25545.45546.80529.00310958-2.49%
02 Dec 2021545.85548.85554.70540.00119344-0.39%
01 Dec 2021548.00570.00574.00542.00167136-1.99%
30 Nov 2021559.10537.00574.25536.955005934.13%
29 Nov 2021536.95550.00552.00492.05731040-3.30%
26 Nov 2021555.25582.90588.70550.00248549-5.38%
25 Nov 2021586.80594.30599.95582.15180143-0.82%
24 Nov 2021591.65584.55602.15575.006121502.36%
23 Nov 2021578.00555.00584.00555.003866310.74%
22 Nov 2021573.75582.00596.00561.30372927-2.07%
18 Nov 2021585.85602.70607.00580.00369845-2.37%
17 Nov 2021600.10605.00611.95595.80247201-1.43%
16 Nov 2021608.80597.90620.80596.006612401.87%
15 Nov 2021597.60625.00625.65592.65416102-3.82%
12 Nov 2021621.35656.55657.00615.85371619-5.36%
11 Nov 2021656.55641.00665.00640.004839461.34%
10 Nov 2021647.90645.20658.85638.05570569-1.02%
09 Nov 2021654.60634.05668.85625.1516781804.44%
08 Nov 2021626.80579.50635.00572.0021999918.54%
04 Nov 2021577.50580.00582.95574.50766580.52%
03 Nov 2021574.50569.00589.70563.508004581.52%
02 Nov 2021565.90552.70571.75547.054411682.98%
01 Nov 2021549.50560.00560.00538.053894561.14%
29 Oct 2021543.30527.80552.60516.705455232.01%
28 Oct 2021532.60542.65571.05528.15405987-1.35%
27 Oct 2021539.90534.25550.65528.654943232.11%
26 Oct 2021528.75519.40535.00518.401874872.48%
25 Oct 2021515.95532.80537.35504.10283416-3.08%
22 Oct 2021532.35533.00538.00529.302198570.24%
21 Oct 2021531.10554.55557.75521.10358073-3.64%
20 Oct 2021551.15566.40585.00545.05748354-2.44%
19 Oct 2021564.95575.00580.00550.00533548-1.32%
18 Oct 2021572.50576.00580.85564.00336685-0.54%
14 Oct 2021575.60583.80588.40570.10488821-1.37%
13 Oct 2021583.60573.00592.55566.0014157023.16%
12 Oct 2021565.75548.90573.00535.3011317803.92%
11 Oct 2021544.40541.80573.10536.4511954350.87%
08 Oct 2021539.70548.00551.00531.201024422-1.07%
07 Oct 2021545.55499.40552.85497.7027436849.27%
06 Oct 2021499.25496.90507.00493.004219251.03%
05 Oct 2021494.15500.30504.05492.00233056-0.73%
04 Oct 2021497.80508.90509.90496.50257266-1.36%
01 Oct 2021504.65501.50508.75500.00342823-0.38%
30 Sep 2021506.60504.00511.00500.904899991.22%
29 Sep 2021500.50493.50507.60485.005240401.25%
28 Sep 2021494.30503.65504.80491.70475091-1.24%
27 Sep 2021500.50505.95516.70492.20803745-1.07%
24 Sep 2021505.90495.00509.80493.009636012.01%
23 Sep 2021495.95493.40505.00491.054566971.44%
22 Sep 2021488.90490.40498.50487.003742650.37%
21 Sep 2021487.10490.60496.75483.75387450-0.71%
20 Sep 2021490.60496.40502.70485.30548508-1.63%
17 Sep 2021498.75494.90517.45490.6016336781.18%
16 Sep 2021492.95483.80508.80483.8025942571.89%
15 Sep 2021483.80487.50487.50480.50239716-0.07%
14 Sep 2021484.15485.70488.45481.052532450.24%
13 Sep 2021483.00485.00488.40479.00388870-1.25%
09 Sep 2021489.10483.00494.00482.055305501.43%
08 Sep 2021482.20486.25491.00472.40664334-0.41%
07 Sep 2021484.20484.65503.80480.0015876450.92%
06 Sep 2021479.80486.90491.00477.25445712-1.37%
03 Sep 2021486.45486.00503.50481.3514810860.40%
02 Sep 2021484.50457.05498.70457.0531412555.27%
01 Sep 2021460.25461.50476.30457.00425015-1.15%
31 Aug 2021465.60470.30476.90462.00717625-0.64%
30 Aug 2021468.60474.50478.70460.601111642-1.07%
27 Aug 2021473.65469.00481.70463.109994190.81%
26 Aug 2021469.85451.30474.85443.8016196034.64%
25 Aug 2021449.00456.50462.00445.80347746-2.53%
24 Aug 2021460.65450.00467.80442.405684132.42%
23 Aug 2021449.75466.45470.55435.00543781-1.96%
20 Aug 2021458.75464.00475.00450.00523422-3.23%
18 Aug 2021474.05490.00490.00470.10734389-3.30%
17 Aug 2021490.25468.00499.95461.2533812353.02%
16 Aug 2021475.90457.60491.15451.0545452914.00%
13 Aug 2021457.60479.00479.00437.605476181-1.16%
12 Aug 2021462.95410.95462.95409.051254140620.00%
11 Aug 2021385.80400.90406.95374.00523310-3.09%
10 Aug 2021398.10403.00406.15395.50665920-1.22%
09 Aug 2021403.00402.00413.50400.00171128-0.12%
06 Aug 2021403.50405.00410.35402.20120275-0.37%
05 Aug 2021405.00412.45412.45401.00224283-1.34%
04 Aug 2021410.50417.50424.00408.25362612-1.85%
03 Aug 2021418.25427.00427.00410.153734750.59%
02 Aug 2021415.80413.45424.95400.008294002.41%
30 Jul 2021406.00409.00416.80403.00426028-0.38%
29 Jul 2021407.55405.70410.00398.401602871.05%
28 Jul 2021403.30401.90406.90396.152302400.85%
27 Jul 2021399.90415.00415.00396.15196914-0.84%
26 Jul 2021403.30415.00415.45400.30125056-2.51%
23 Jul 2021413.70417.50424.00408.10307182-0.91%
22 Jul 2021417.50402.50419.50402.055822254.30%
20 Jul 2021400.30402.70407.25390.30272972-0.51%
19 Jul 2021402.35406.00414.60400.00262693-1.13%
16 Jul 2021406.95408.50414.00405.65151376-0.74%
15 Jul 2021410.00413.10419.50408.202754570.05%
14 Jul 2021409.80418.80419.35408.00261409-2.57%
13 Jul 2021420.60408.35430.90408.3518437013.00%
12 Jul 2021408.35397.95414.65397.006395412.96%
09 Jul 2021396.60407.55407.90395.00366426-2.29%
08 Jul 2021405.90413.00418.75402.00427603-1.84%
07 Jul 2021413.50423.00437.70408.852437900-1.02%
06 Jul 2021417.75392.40423.00390.7529032847.10%
05 Jul 2021390.05390.10398.90386.203049090.13%
02 Jul 2021389.55393.85395.95386.00561965-0.68%
01 Jul 2021392.20400.55406.65390.60386959-2.08%
30 Jun 2021400.55387.00405.50383.009569243.54%
29 Jun 2021386.85385.80391.10382.502964720.69%
28 Jun 2021384.20380.20388.60380.201546940.38%
25 Jun 2021382.75387.85387.85380.50210862-0.62%
24 Jun 2021385.15387.40391.75383.10204301-0.12%
23 Jun 2021385.60392.70394.40384.45155570-1.28%
22 Jun 2021390.60383.80398.00383.802886961.98%
21 Jun 2021383.00386.00387.80380.00198677-1.66%
18 Jun 2021389.45401.35405.20381.05360447-3.73%
17 Jun 2021404.55403.00407.80394.30487595-0.11%
16 Jun 2021405.00403.90409.50400.303990970.71%
15 Jun 2021402.15410.35414.40400.50828946-2.00%
14 Jun 2021410.35393.60423.00386.5021825305.12%
11 Jun 2021390.35383.90399.00383.0516374772.39%
10 Jun 2021381.25377.00382.75377.002080041.54%
09 Jun 2021375.45390.00390.00374.00278651-2.86%
08 Jun 2021386.50386.70392.00381.207074350.45%
07 Jun 2021384.75392.90393.90384.00261694-1.45%
04 Jun 2021390.40387.00395.05385.104035600.76%
03 Jun 2021387.45384.00393.00378.506122761.87%
02 Jun 2021380.35386.00386.00375.70414080-0.63%
01 Jun 2021382.75362.55386.90362.5510580354.04%
31 May 2021367.90365.00368.75357.053028461.42%
28 May 2021362.75369.00372.20361.80249139-2.07%
27 May 2021370.40363.50374.00357.904499621.90%
26 May 2021363.50355.00365.45350.05922452-0.78%
25 May 2021366.35364.90372.60361.804864381.26%
24 May 2021361.80358.10369.35352.608290940.85%
21 May 2021358.75350.05360.80350.003588872.51%
20 May 2021349.95361.95372.50346.001091171-2.44%
19 May 2021358.70341.50367.50341.0027883725.58%
18 May 2021339.75347.00347.35337.50205864-0.70%
17 May 2021342.15338.70344.85336.107266342.04%
14 May 2021335.30339.00340.90333.55162496-0.10%
12 May 2021335.65335.60341.65332.503835930.55%
11 May 2021333.80330.00339.95330.002189150.94%
10 May 2021330.70333.05336.45330.05443963-0.71%
07 May 2021333.05337.00339.05329.70450424-0.66%
06 May 2021335.25337.85339.80332.35350479-0.30%
05 May 2021336.25337.90338.00333.65865290.87%
04 May 2021333.35341.90345.40332.05149250-1.57%
03 May 2021338.65343.60347.80335.70118254-1.95%
30 Apr 2021345.40350.00357.60332.15297532-3.43%
29 Apr 2021357.65354.95364.90349.359760602.91%
28 Apr 2021347.55334.00353.00330.003754264.37%
27 Apr 2021333.00338.00338.50331.30151819-0.60%
26 Apr 2021335.00332.00336.00327.801513281.06%
23 Apr 2021331.50320.00336.60319.954014463.63%
22 Apr 2021319.90320.00322.65317.15134892-0.11%
20 Apr 2021320.25321.15361.70319.002256740.06%
19 Apr 2021320.05320.00324.00304.60301913-3.24%
16 Apr 2021330.75330.60339.00322.153965240.56%
15 Apr 2021328.90322.25349.40311.00561424-1.29%
13 Apr 2021333.20337.00342.55328.80194114-1.14%
12 Apr 2021337.05339.45342.95321.90370875-1.16%
09 Apr 2021341.00345.40345.50340.00144934-0.76%
08 Apr 2021343.60345.75347.00341.402558270.32%
07 Apr 2021342.50343.70347.35340.20232796-0.26%
06 Apr 2021343.40345.00348.80340.002375630.35%
05 Apr 2021342.20354.45354.45339.00275972-3.46%
01 Apr 2021354.45357.00361.20351.001926830.08%
31 Mar 2021354.15349.00357.25347.502484931.99%
30 Mar 2021347.25351.05356.95338.70367389-0.87%
26 Mar 2021350.30363.50363.50348.00260489-1.96%
25 Mar 2021357.30365.40366.75352.25292795-2.75%
24 Mar 2021367.40373.15376.95361.00571290-1.54%
23 Mar 2021373.15372.15382.00372.00234016-0.60%
22 Mar 2021375.40379.75380.95371.00257526-0.23%
19 Mar 2021376.25373.00381.25370.003941371.03%
18 Mar 2021372.40387.00387.00366.25282166-2.12%
17 Mar 2021380.45375.35388.90373.058121650.14%
16 Mar 2021379.90386.50387.15376.45398165-1.12%
15 Mar 2021384.20391.50392.00379.05351942-2.20%
12 Mar 2021392.85403.00406.75390.00387427-2.03%
10 Mar 2021401.00405.00405.00397.80374909-0.47%
09 Mar 2021402.90412.50412.50400.10447689-1.56%
08 Mar 2021409.30416.40416.40405.60474313-0.51%
05 Mar 2021411.40416.80417.90400.957570440.35%
04 Mar 2021409.95410.00422.00406.8012036520.34%
03 Mar 2021408.55402.70418.00396.806015912.65%
02 Mar 2021398.00408.35412.80396.05974849-2.01%
01 Mar 2021406.15409.40412.50396.0015641551.36%
26 Feb 2021400.70389.95414.95381.0016576462.27%
25 Feb 2021391.80388.80403.50385.055951092.03%
24 Feb 2021384.00381.90396.50366.204323140.80%
23 Feb 2021380.95373.10385.90370.503193142.08%
22 Feb 2021373.20379.00382.50368.80232596-1.09%
19 Feb 2021377.30376.10394.70372.0010536640.33%
18 Feb 2021376.05383.90384.70373.40176012-1.53%
17 Feb 2021381.90381.00386.00370.303499910.61%
16 Feb 2021379.60386.65392.70374.25922167-0.94%
15 Feb 2021383.20355.05387.00353.0019664827.91%
12 Feb 2021355.10358.90360.40351.50183914-0.75%
11 Feb 2021357.80350.00359.80346.052799982.80%
10 Feb 2021348.05353.90354.35346.50188730-1.12%
09 Feb 2021352.00356.50357.00351.00222979-0.45%
08 Feb 2021353.60356.50359.00352.00265289-0.41%
05 Feb 2021355.05357.00359.90352.50399200-0.32%
04 Feb 2021356.20360.00361.00350.00903097-1.51%
03 Feb 2021361.65355.50365.00351.803124402.84%
02 Feb 2021351.65354.50357.65350.103270540.95%
01 Feb 2021348.35346.20352.50339.007061002.55%
29 Jan 2021339.70345.00349.80338.00111111-0.75%
28 Jan 2021342.25335.00348.00334.351565390.91%
27 Jan 2021339.15344.00345.95336.80246679-1.35%
25 Jan 2021343.80355.10357.95340.00184638-2.66%
22 Jan 2021353.20354.90359.85350.00175456-0.54%
21 Jan 2021355.10362.00365.65351.50568156-1.13%
20 Jan 2021359.15349.90360.60349.252082522.83%
19 Jan 2021349.25344.60364.00344.604248481.87%
18 Jan 2021342.85352.00353.95341.00154895-2.36%
15 Jan 2021351.15358.90361.20349.10192424-1.76%
14 Jan 2021357.45360.00364.40357.00243562-0.22%
13 Jan 2021358.25369.80370.50357.05324229-2.54%
12 Jan 2021367.60371.00374.80365.90142076-0.57%
11 Jan 2021369.70379.00380.45367.85152337-2.07%
08 Jan 2021377.50378.55381.50375.001435920.23%
07 Jan 2021376.65382.10387.00375.00245456-1.44%
06 Jan 2021382.15384.90385.90375.55439909-0.53%
05 Jan 2021384.20368.70386.70365.0010055943.11%
04 Jan 2021372.60368.00374.80362.305736561.86%
01 Jan 2021365.80364.50369.90358.105806550.36%
31 Dec 2020364.50353.40368.00351.607304123.60%
30 Dec 2020351.85356.70357.00349.50123112-1.41%
29 Dec 2020356.90357.50363.50351.002667510.22%
28 Dec 2020356.10352.00357.95350.501555721.61%
24 Dec 2020350.45349.90354.60345.003925891.59%
23 Dec 2020344.95335.45347.00332.403579224.94%
22 Dec 2020328.70326.05338.00310.50536261-2.36%
21 Dec 2020336.65362.95364.45330.00372468-6.63%
18 Dec 2020360.55365.10365.65356.45315236-1.25%
17 Dec 2020365.10364.90369.00362.202580740.50%
16 Dec 2020363.30363.10369.60362.001562280.21%
15 Dec 2020362.55364.00368.00362.00144209-0.81%
14 Dec 2020365.50370.00370.95364.00178073-0.25%
11 Dec 2020366.40369.95373.45363.60187515-0.23%
10 Dec 2020367.25373.90374.00362.00293526-1.28%
09 Dec 2020372.00359.70379.00359.706849983.45%
08 Dec 2020359.60365.00368.80359.00212161-1.41%
07 Dec 2020364.75355.10370.45355.103246841.42%
04 Dec 2020359.65364.75366.00358.00186687-0.44%
03 Dec 2020361.25363.75366.40358.10153349-0.52%
02 Dec 2020363.15362.90366.00358.002995870.15%
01 Dec 2020362.60366.00372.60358.206499670.32%
27 Nov 2020361.45341.90369.95339.1010761415.87%
26 Nov 2020341.40341.90344.70336.00157137-0.15%
25 Nov 2020341.90347.00349.35336.50724997-0.62%
24 Nov 2020344.05339.70349.20334.307086432.11%
23 Nov 2020336.95340.00347.00334.10358296-0.77%
20 Nov 2020339.55347.50347.50335.30501779-2.27%
19 Nov 2020347.45348.00354.45340.70974399-0.63%
18 Nov 2020349.65326.20356.60320.8030841487.47%
17 Nov 2020325.35310.00327.00307.5011191926.01%
14 Nov 2020306.90305.00308.90305.001006221.57%
13 Nov 2020302.15297.95303.85296.004298462.41%
12 Nov 2020295.05308.00308.00293.00333041-3.74%
11 Nov 2020306.50310.50314.45296.205409630.00%
10 Nov 2020306.50300.85318.45296.6023902215.58%
09 Nov 2020290.30290.00294.75287.004279541.41%
06 Nov 2020286.25289.90293.95285.203616110.39%
05 Nov 2020285.15283.60288.15281.555715421.80%
04 Nov 2020280.10273.90283.75272.706027693.07%
03 Nov 2020271.75275.00275.90270.10182550-0.46%
02 Nov 2020273.00275.00276.00270.001048060.40%
30 Oct 2020271.90275.25279.60270.00156496-0.28%
29 Oct 2020272.65275.70277.75271.00294100-1.68%
28 Oct 2020277.30275.30281.20275.301687220.25%
27 Oct 2020276.60277.40279.50275.10145602-0.54%
26 Oct 2020278.10281.70281.70276.75153576-0.07%
23 Oct 2020278.30281.70287.40277.70247492-1.40%
22 Oct 2020282.25279.35285.55277.854179052.06%
21 Oct 2020276.55285.00291.05275.10396243-2.59%
20 Oct 2020283.90284.10286.55282.2090719-0.07%
19 Oct 2020284.10286.10289.40283.00121954-0.30%
16 Oct 2020284.95286.50290.50284.20118331-0.82%
15 Oct 2020287.30290.80291.00286.00179760-0.61%
14 Oct 2020289.05289.95292.00285.10178736-0.45%
13 Oct 2020290.35292.65293.50288.20145762-1.07%
12 Oct 2020293.50296.00296.80291.202033390.31%
09 Oct 2020292.60290.35295.00289.803320930.84%
08 Oct 2020290.15294.00294.00288.80168994-0.07%
07 Oct 2020290.35296.95297.00288.60265113-0.99%
06 Oct 2020293.25293.80299.00290.754502821.03%
05 Oct 2020290.25290.95296.20286.803043320.31%
01 Oct 2020289.35290.95296.00288.002314550.35%
30 Sep 2020288.35293.40294.95287.20218494-1.22%
29 Sep 2020291.90301.95303.55290.25230068-2.59%
28 Sep 2020299.65298.50304.40297.555627141.22%
25 Sep 2020296.05295.00302.00291.704626091.39%
24 Sep 2020292.00286.30305.50280.656735500.19%
23 Sep 2020291.45298.25305.50286.60381100-1.54%
22 Sep 2020296.00311.00315.00286.00673390-4.62%
21 Sep 2020310.35328.00332.70304.05665698-5.40%
18 Sep 2020328.05319.50333.90316.5012663323.26%
17 Sep 2020317.70320.25325.70316.70429405-2.47%
16 Sep 2020325.75314.95328.50311.0510173243.86%
15 Sep 2020313.65323.00323.00310.001051770-2.94%
14 Sep 2020323.15287.80331.00286.30407272514.23%
11 Sep 2020282.90283.90284.50279.102206070.16%
10 Sep 2020282.45279.80290.00273.353174133.39%
09 Sep 2020273.20275.00276.00268.00372539-1.55%
08 Sep 2020277.50281.00286.90276.05200137-1.18%
07 Sep 2020280.80285.10286.60278.55167126-1.49%
04 Sep 2020285.05282.60289.00282.60229843-2.20%
03 Sep 2020291.45294.75296.55290.50301444-0.78%
02 Sep 2020293.75295.45298.00288.95301659-0.51%
01 Sep 2020295.25286.85298.80277.005298784.16%
31 Aug 2020283.45301.00303.70272.05758740-5.03%
28 Aug 2020298.45304.65306.65297.15629903-1.52%
27 Aug 2020303.05301.00308.70300.509598470.85%
26 Aug 2020300.50290.95304.90287.1519154563.69%
25 Aug 2020289.80293.00296.80284.80984025-0.33%
24 Aug 2020290.75288.80294.40285.008841162.09%
21 Aug 2020284.80282.80289.80281.4512942832.01%
20 Aug 2020279.20269.80281.95267.5013671373.10%
19 Aug 2020270.80271.00272.60269.605484060.78%
18 Aug 2020268.70266.85274.80264.2010177591.43%
17 Aug 2020264.90269.00272.00262.85620038-0.28%
14 Aug 2020265.65275.40275.45262.65469963-3.12%
13 Aug 2020274.20274.00278.45270.009719170.88%
12 Aug 2020271.80260.00274.90258.3018385474.60%
11 Aug 2020259.85262.50265.00259.107209340.04%
10 Aug 2020259.75262.50263.45258.501367587-0.42%
07 Aug 2020260.85261.70265.80260.00988365-0.32%
06 Aug 2020261.70260.00264.80260.00765603-2.77%
05 Aug 2020269.15267.05273.45262.206287061.70%
04 Aug 2020264.65266.25269.45264.00284803-0.41%
03 Aug 2020265.75270.50271.80263.20394298-1.79%
31 Jul 2020270.60268.10274.40268.10417411-0.37%
30 Jul 2020271.60274.90278.00270.10326568-0.98%
29 Jul 2020274.30277.90289.00272.151749402-0.40%
28 Jul 2020275.40275.30282.00271.10705105-0.56%
27 Jul 2020276.95284.20287.50275.10577861-4.02%
24 Jul 2020288.55292.40294.55284.20503622-1.90%
23 Jul 2020294.15304.00309.45289.851086327-3.48%
22 Jul 2020304.75286.80309.40279.2040770897.10%
21 Jul 2020284.55270.70286.40267.5529982885.88%
20 Jul 2020268.75273.00273.85266.10933307-0.06%
17 Jul 2020268.90261.10272.40258.7512960473.38%
16 Jul 2020260.10258.15261.75252.008226060.81%
15 Jul 2020258.00259.50263.00254.205322590.66%
14 Jul 2020256.30252.15262.90248.206647050.85%
13 Jul 2020254.15257.00257.95253.00402130-0.80%
10 Jul 2020256.20259.85259.90252.004850230.53%
09 Jul 2020254.85258.10259.90254.00335911-1.03%
08 Jul 2020257.50261.70264.10255.45346092-1.00%
07 Jul 2020260.10260.80262.30258.002176530.02%
06 Jul 2020260.05262.05263.00258.302986320.48%
03 Jul 2020258.80263.50263.50257.70288122-0.15%
02 Jul 2020259.20259.00264.15257.553804380.68%
01 Jul 2020257.45259.95259.95252.75302709-0.08%
30 Jun 2020257.65265.50267.70255.95393115-2.68%
29 Jun 2020264.75265.20269.00260.35600691-2.38%
26 Jun 2020271.20268.50279.90266.3522018381.90%
25 Jun 2020266.15260.75269.90258.707126870.34%
24 Jun 2020265.25267.00273.50262.5512781800.04%
23 Jun 2020265.15269.00269.20259.00834892-0.73%
22 Jun 2020267.10250.00268.90250.0017547825.95%
19 Jun 2020252.10251.80257.10250.005755301.00%
18 Jun 2020249.60243.00252.90242.906793533.25%
17 Jun 2020241.75239.00244.85236.558322850.04%
16 Jun 2020241.65253.00253.00236.00534555-2.32%
15 Jun 2020247.40250.10256.00245.00435821-0.80%
12 Jun 2020249.40236.30252.20236.30826423-1.13%
11 Jun 2020252.25254.90261.85250.25760969-0.55%
10 Jun 2020253.65258.00258.00250.20585691-2.14%
09 Jun 2020259.20273.05273.05255.00813763-4.02%
08 Jun 2020270.05268.85276.85267.4511747210.60%
05 Jun 2020268.45270.75273.70262.1510553471.99%
04 Jun 2020263.20274.25287.70255.7541095550.48%
03 Jun 2020261.95245.00274.50240.0030334559.76%
02 Jun 2020238.65232.50243.00232.0014632623.24%
01 Jun 2020231.15224.50236.80221.1019421726.20%
29 May 2020217.65211.00218.80211.0011107473.47%
28 May 2020210.35207.00212.00206.058851362.43%
27 May 2020205.35213.00214.00202.002633400-4.62%
26 May 2020215.30220.00221.90214.00448243-0.76%
22 May 2020216.95219.95222.00216.50332335-1.36%
21 May 2020219.95222.05229.50218.807506660.21%
20 May 2020219.50217.60220.75214.152389452.09%
19 May 2020215.00221.00221.00214.05365162-1.08%
18 May 2020217.35219.00224.90213.10465254-2.05%
15 May 2020221.90232.40232.40219.05486830-3.90%
14 May 2020230.90230.00234.60229.007365450.52%
13 May 2020229.70237.00237.50226.007657002.27%
12 May 2020224.60228.00237.45220.3525368920.34%
11 May 2020223.85219.80234.65219.7532187205.04%
08 May 2020213.10218.00218.00212.15121086-0.37%
07 May 2020213.90216.50219.55212.00205952-0.63%
06 May 2020215.25218.00219.95213.30206997-0.35%
05 May 2020216.00224.20226.65215.20190632-2.11%
04 May 2020220.65216.00225.00216.00348097-4.25%
30 Apr 2020230.45235.20239.80229.95429015-1.41%
29 Apr 2020233.75239.25244.70232.00470099-1.27%
28 Apr 2020236.75225.00240.00220.007606137.76%
27 Apr 2020219.70217.00225.00212.404601873.00%
24 Apr 2020213.30219.00220.90212.05206913-3.35%
23 Apr 2020220.70223.55226.95219.10242410-1.60%
22 Apr 2020224.30225.95226.95218.00175695-0.11%
21 Apr 2020224.55236.15236.15224.00232769-4.91%
20 Apr 2020236.15245.00245.00235.00406695-1.99%
17 Apr 2020240.95246.00249.65240.10301043-0.15%
16 Apr 2020241.30236.45245.00231.751550832.05%
15 Apr 2020236.45241.85246.55234.00251735-1.27%
13 Apr 2020239.50252.20252.20237.35228858-5.04%
09 Apr 2020252.20253.10260.00250.002450960.76%
08 Apr 2020250.30239.00259.00233.355141154.93%
07 Apr 2020238.55234.50242.00227.452305455.95%
03 Apr 2020225.15242.00242.00223.50164175-3.58%
01 Apr 2020233.50236.10239.90228.05125345-2.77%
31 Mar 2020240.15230.05243.00228.002745845.72%
30 Mar 2020227.15245.00257.15224.50561721-2.84%
27 Mar 2020233.80253.00253.00220.302607281.32%
26 Mar 2020230.75223.65238.00218.002401216.63%
25 Mar 2020216.40201.00218.85200.001535397.10%
24 Mar 2020202.05209.00229.30187.65189933-3.09%
23 Mar 2020208.50210.00218.85208.50256144-9.99%
20 Mar 2020231.65226.50237.95212.455478032.27%
19 Mar 2020226.50250.50253.00225.00606799-13.66%
18 Mar 2020262.35298.40302.80255.00576582-11.53%
17 Mar 2020296.55297.05307.25290.00265290-2.48%
16 Mar 2020304.10311.75315.00296.00229046-2.80%
13 Mar 2020312.85280.55328.35273.05717039-5.25%
12 Mar 2020330.20355.00356.90322.40464393-9.05%
11 Mar 2020363.05373.00379.00361.00227608-0.72%
09 Mar 2020365.70384.00384.00362.00240919-5.09%
06 Mar 2020385.30381.20388.90376.00317489-3.76%
05 Mar 2020400.35384.90403.75380.303040285.45%
04 Mar 2020379.65391.00397.45373.10270629-2.47%
03 Mar 2020389.25395.80416.40380.05349824-1.41%
02 Mar 2020394.80409.85421.75379.00302451-3.67%
28 Feb 2020409.85425.05427.95405.80435153-5.66%
27 Feb 2020434.45440.05443.00431.00217883-1.49%
26 Feb 2020441.00440.00447.50437.50155771-0.72%
25 Feb 2020444.20448.00452.75440.05554032-0.40%
24 Feb 2020446.00447.00456.80432.55296154-0.95%
20 Feb 2020450.30455.00464.35449.00212241-1.72%
19 Feb 2020458.20452.15465.00452.152898401.62%
18 Feb 2020450.90454.00468.00448.25259156-1.80%
17 Feb 2020459.15470.00470.55452.25247237-1.82%
14 Feb 2020467.65471.10479.00463.40356920-0.12%
13 Feb 2020468.20485.00487.90463.60374408-3.54%
12 Feb 2020485.40509.85519.50478.001291814-4.51%
11 Feb 2020508.35510.00518.90497.557879400.53%
10 Feb 2020505.65498.85508.75495.006638031.98%
07 Feb 2020495.85474.95501.35472.506615574.12%
06 Feb 2020476.25475.00487.90471.055115211.10%
05 Feb 2020471.05470.00476.50463.051833300.58%
04 Feb 2020468.35452.90470.00451.002527414.04%
03 Feb 2020450.15450.50461.60445.05628325-1.84%
01 Feb 2020458.60460.15469.95450.00151521-1.07%
31 Jan 2020463.55460.65471.00455.001851541.28%
30 Jan 2020457.70471.90471.90453.00240941-2.79%
29 Jan 2020470.85469.00473.00466.351935970.42%
28 Jan 2020468.90463.00472.95460.402053871.39%
27 Jan 2020462.45460.90474.50458.452273390.14%
24 Jan 2020461.80456.55474.95451.054537231.15%
23 Jan 2020456.55450.50459.85444.202288080.74%
22 Jan 2020453.20457.00457.00447.05129844-0.11%
21 Jan 2020453.70449.95457.00445.752176040.41%
20 Jan 2020451.85466.35468.20450.00156118-2.91%
17 Jan 2020465.40462.50473.00460.102987440.81%
16 Jan 2020461.65457.30464.45452.253101901.65%
15 Jan 2020454.15455.25464.80452.30238222-0.22%
14 Jan 2020455.15452.95460.35447.25382428-0.16%
13 Jan 2020455.90423.00462.95423.0020154888.41%
10 Jan 2020420.55424.20428.70417.35277029-1.22%
09 Jan 2020425.75429.65429.65422.051685551.12%
08 Jan 2020421.05423.00425.80420.0092498-1.64%
07 Jan 2020428.05438.30446.05427.00192964-1.11%
06 Jan 2020432.85441.00441.55426.20210248-1.66%
03 Jan 2020440.15438.00443.70435.305189242.37%
02 Jan 2020429.95427.00438.00425.102659490.21%
01 Jan 2020429.05434.60436.50425.0583024-0.60%
31 Dec 2019431.65437.65439.90429.65117091-1.07%
30 Dec 2019436.30426.00438.50425.302494732.59%
27 Dec 2019425.30416.75427.15416.051190221.99%
26 Dec 2019417.00417.90423.75415.0079749-0.04%
24 Dec 2019417.15419.95421.60415.0061391-0.45%
23 Dec 2019419.05422.00425.45417.5088782-0.69%
20 Dec 2019421.95423.95427.50421.0094936-0.19%
19 Dec 2019422.75422.50424.85420.30717660.01%
18 Dec 2019422.70425.00425.90422.0081101-0.47%
17 Dec 2019424.70429.20433.30424.00109284-0.67%
16 Dec 2019427.55431.70434.00424.1068880-0.38%
13 Dec 2019429.20425.80432.00424.101034310.50%
12 Dec 2019427.05426.65429.50424.50744250.66%
11 Dec 2019424.25426.40431.65423.0078141-0.50%
10 Dec 2019426.40433.00439.40422.80139967-1.85%
09 Dec 2019434.45428.65435.90422.051970882.18%
06 Dec 2019425.20421.70427.00420.051134460.87%
05 Dec 2019421.55427.00427.40420.5095949-0.38%
04 Dec 2019423.15427.65429.90421.0085556-1.33%
03 Dec 2019428.85425.90433.90425.50962760.80%
02 Dec 2019425.45428.95432.85422.15105662-0.93%
29 Nov 2019429.45435.60441.00428.55124794-1.72%
28 Nov 2019436.95437.35442.00435.00525071-0.09%
27 Nov 2019437.35439.80446.00436.00331337-0.58%
26 Nov 2019439.90437.00443.00434.551767581.27%
25 Nov 2019434.40433.30437.00431.001195010.87%
22 Nov 2019430.65437.80440.70429.65105122-1.63%
21 Nov 2019437.80447.50447.70435.7572228-1.66%
20 Nov 2019445.20440.90448.00435.001555771.32%
19 Nov 2019439.40447.20447.20437.2581900-1.19%
18 Nov 2019444.70433.50451.00433.503057931.54%
15 Nov 2019437.95432.30440.95432.301952180.50%
14 Nov 2019435.75441.65442.20433.15114363-1.09%
13 Nov 2019440.55438.05445.00435.001908400.82%
11 Nov 2019436.95436.85445.00433.003613880.48%
08 Nov 2019434.85452.00453.05430.05553168-4.61%
07 Nov 2019455.85456.95463.50445.006428100.09%
06 Nov 2019455.45466.00467.50453.50200354-1.85%
05 Nov 2019464.05482.70482.70455.00395638-3.13%
04 Nov 2019479.05478.70485.00471.101362890.85%
01 Nov 2019475.00473.95480.00472.151059500.60%
31 Oct 2019472.15478.75486.30470.05300464-0.92%
30 Oct 2019476.55487.90487.95474.00145725-1.61%
29 Oct 2019484.35487.10489.85479.00124898-0.61%
27 Oct 2019487.30483.50488.90483.15577021.48%
25 Oct 2019480.20491.50493.45476.35203740-2.51%
24 Oct 2019492.55488.70494.00481.004113341.87%
23 Oct 2019483.50475.00488.45466.055352662.27%
22 Oct 2019472.75466.95476.00464.702978941.62%
18 Oct 2019465.20463.95477.00458.806449720.55%
17 Oct 2019462.65462.45477.30457.104132400.45%
16 Oct 2019460.60467.95471.90454.00328602-0.60%
15 Oct 2019463.40452.45474.00449.104820392.82%
14 Oct 2019450.70449.85458.80444.952030610.99%
11 Oct 2019446.30452.95457.00443.10110745-0.77%
10 Oct 2019449.75453.00460.00447.05138184-0.83%
09 Oct 2019453.50453.75459.00450.10115923-0.06%
07 Oct 2019453.75465.00470.80450.55105289-2.18%
04 Oct 2019463.85467.00474.00461.90152700-0.20%
03 Oct 2019464.80450.00469.85446.052597062.32%
01 Oct 2019454.25482.35490.90444.00305499-5.24%
30 Sep 2019479.35476.00482.50461.502615831.14%
27 Sep 2019473.95484.00488.50472.50195271-1.80%
26 Sep 2019482.65473.05492.75473.005001212.09%
25 Sep 2019472.75496.45499.00470.35255746-5.09%
24 Sep 2019498.10491.65511.40476.005970481.47%
23 Sep 2019490.90465.00505.95464.0012399366.88%
20 Sep 2019459.30435.90465.00427.005192525.70%
19 Sep 2019434.55451.90454.40432.50242627-3.68%
18 Sep 2019451.15433.55456.00427.008055275.08%
17 Sep 2019429.35418.75434.00408.655344292.89%
16 Sep 2019417.30398.00421.25394.003832683.32%
13 Sep 2019403.90413.55419.15401.40174476-2.29%
12 Sep 2019413.35402.10416.55401.252482873.57%
11 Sep 2019399.10399.95405.45395.25186090-0.01%
09 Sep 2019399.15398.80401.20396.001060490.52%
06 Sep 2019397.10399.70400.85392.40100834-0.14%
05 Sep 2019397.65404.00413.00395.10146318-1.78%
04 Sep 2019404.85419.90420.00402.40108882-4.02%
03 Sep 2019421.80433.30434.65417.65100935-3.32%
30 Aug 2019436.30420.10441.00420.102797273.35%
29 Aug 2019422.15414.00427.90410.001892861.61%
28 Aug 2019415.45420.00428.00410.00216787-0.79%
27 Aug 2019418.75392.00423.30390.004566426.80%
26 Aug 2019392.10377.55393.95375.452302424.97%
23 Aug 2019373.55371.85376.00360.601494180.73%
22 Aug 2019370.85380.00383.85368.90156675-2.61%
21 Aug 2019380.80384.30389.15380.0069641-2.11%
20 Aug 2019389.00388.55391.70382.351300310.32%
19 Aug 2019387.75384.70390.00380.351156730.99%
16 Aug 2019383.95387.00389.00378.60111395-0.79%
14 Aug 2019387.00395.60400.00383.90151901-2.17%
13 Aug 2019395.60399.95399.95392.1094788-0.69%
09 Aug 2019398.35395.95400.00390.201444911.26%
08 Aug 2019393.40390.00398.70388.851528730.14%
07 Aug 2019392.85392.00397.40387.003018961.56%
06 Aug 2019386.80376.00390.95373.352025752.46%
05 Aug 2019377.50375.00381.00360.10319212-0.79%
02 Aug 2019380.50360.00389.95350.106511575.69%
01 Aug 2019360.00380.00391.95355.50389377-5.94%
31 Jul 2019382.75388.00396.00371.10548417-0.71%
30 Jul 2019385.50369.40408.00361.0528262055.79%
29 Jul 2019364.40354.00370.00352.753149253.57%
26 Jul 2019351.85369.25376.80350.00355486-4.71%
25 Jul 2019369.25378.05388.70365.00313849-2.25%
24 Jul 2019377.75385.00398.00371.50215076-1.36%
23 Jul 2019382.95389.95392.20378.00214911-1.49%
22 Jul 2019388.75400.90400.90342.30985967-3.03%
19 Jul 2019400.90405.50407.35400.00228909-1.17%
18 Jul 2019405.65410.00411.25404.0079171-1.42%
17 Jul 2019411.50411.45416.20408.201049000.07%
16 Jul 2019411.20416.90418.40402.55215066-1.03%
15 Jul 2019415.50423.00429.00410.0591690-2.12%
12 Jul 2019424.50423.65429.35420.001140500.99%
11 Jul 2019420.35428.50428.50413.05159151-1.11%
10 Jul 2019425.05445.60445.60422.00190938-4.24%
09 Jul 2019443.85433.70447.95424.001344532.54%
08 Jul 2019432.85446.45446.55431.00158016-3.35%
05 Jul 2019447.85443.00451.95440.501889041.75%
04 Jul 2019440.15441.40446.25439.0058574-0.29%
03 Jul 2019441.45442.75444.90439.80661560.00%
02 Jul 2019441.45441.80444.20436.001148010.16%
01 Jul 2019440.75445.50451.65440.00169282-1.07%
28 Jun 2019445.50443.95448.25441.001179430.32%
27 Jun 2019444.10441.00446.00440.101780670.86%
26 Jun 2019440.30441.65445.45439.00105281-0.31%
25 Jun 2019441.65445.00445.80438.55141708-0.60%
24 Jun 2019444.30445.00445.95436.251524290.20%
21 Jun 2019443.40446.65447.75440.00143382-0.81%
20 Jun 2019447.00459.10459.10443.05151907-2.68%
19 Jun 2019459.30474.05478.00457.10149209-2.50%
18 Jun 2019471.10466.40474.00466.002206771.00%
17 Jun 2019466.45463.75471.00459.501617450.68%
14 Jun 2019463.30461.10470.65457.002550540.95%
13 Jun 2019458.95459.00464.90456.00237986-0.39%
12 Jun 2019460.75457.75464.00452.101738130.21%
11 Jun 2019459.80464.70467.50457.05199256-0.61%
10 Jun 2019462.60459.90474.70459.004803741.21%
07 Jun 2019457.05450.00466.70443.003453101.67%
06 Jun 2019449.55445.85455.40442.002225791.10%
04 Jun 2019444.65445.95451.30439.00184960-0.28%
03 Jun 2019445.90435.65451.55434.802161521.40%
31 May 2019439.75437.35442.70433.501815591.16%
30 May 2019434.70437.95439.00430.50145958-0.51%
29 May 2019436.95439.60443.50435.00192097-0.60%
28 May 2019439.60441.95452.75438.00289451-0.42%
27 May 2019441.45443.00451.00436.002649140.05%
24 May 2019441.25444.25448.00438.502541200.75%
23 May 2019437.95453.80460.00435.50211201-2.24%
22 May 2019448.00451.95452.70437.10236561-0.79%
21 May 2019451.55448.00454.10446.452356501.28%
20 May 2019445.85445.00449.75433.103584064.22%
17 May 2019427.80428.70431.55425.251927850.23%
16 May 2019426.80422.00430.70415.002819151.09%
15 May 2019422.20429.80431.95420.10265507-1.05%
14 May 2019426.70424.20432.00415.051998770.26%
13 May 2019425.60433.00434.70422.00212806-2.15%
10 May 2019434.95434.00440.25428.652217030.80%
09 May 2019431.50421.95435.50418.053938432.54%
08 May 2019420.80424.00427.00416.60457436-2.17%
07 May 2019430.15442.75453.80420.001720526-2.80%
06 May 2019442.55450.85459.50440.00249417-2.10%
03 May 2019452.05462.10463.95450.05107775-1.71%
02 May 2019459.90470.00476.00457.50216551-1.83%
30 Apr 2019468.45473.50473.50462.00134761-0.77%
26 Apr 2019472.10468.00474.80463.351617091.02%
25 Apr 2019467.35474.90476.00465.052399570.00%
24 Apr 2019467.35467.00471.85457.101590510.92%
23 Apr 2019463.10461.95468.20459.502523530.31%
22 Apr 2019461.65474.00474.00459.20109740-2.27%
18 Apr 2019472.35477.75488.00466.05327801-0.66%
16 Apr 2019475.50480.95480.95472.50122867-1.01%
15 Apr 2019480.35482.95488.95475.003779650.59%
12 Apr 2019477.55473.00480.00466.502493560.93%
11 Apr 2019473.15474.40474.45466.752424710.00%
10 Apr 2019473.15467.55478.40465.153261571.98%
09 Apr 2019463.95464.70468.60452.00276370-0.16%
08 Apr 2019464.70477.85477.85463.00235322-2.54%
05 Apr 2019476.80472.45482.80471.003325660.10%
04 Apr 2019476.30489.30489.75472.65319978-2.36%
03 Apr 2019487.80494.90498.70486.10326279-1.18%
02 Apr 2019493.60486.85501.70481.006697531.76%
01 Apr 2019485.05483.50492.00477.353130990.35%
29 Mar 2019483.35495.00495.00474.503190680.11%
28 Mar 2019482.80480.05485.00471.654811140.82%
27 Mar 2019478.85470.30484.75465.556860502.45%
26 Mar 2019467.40453.50472.65451.109123853.71%
25 Mar 2019450.70433.95454.00433.204244541.53%
22 Mar 2019443.90458.20461.95440.00303570-2.53%
20 Mar 2019455.40449.70463.80449.506626791.37%
19 Mar 2019449.25443.50458.00439.808733771.93%
18 Mar 2019440.75438.45447.50437.303604831.56%
15 Mar 2019434.00431.70449.25431.006565401.26%
14 Mar 2019428.60442.25442.25425.25449869-2.11%
13 Mar 2019437.85443.90443.90433.30255420-1.32%
12 Mar 2019443.70446.50453.00439.555559510.21%
11 Mar 2019442.75434.95444.65433.507259772.50%
08 Mar 2019431.95440.00440.00430.15505746-1.49%
07 Mar 2019438.50443.05449.00429.00801453-0.52%
06 Mar 2019440.80426.00446.95425.0011663384.29%
05 Mar 2019422.65417.00431.30407.7515084591.86%
01 Mar 2019414.95411.00419.10410.004792931.72%
28 Feb 2019407.95397.80415.95397.109263983.17%
27 Feb 2019395.40414.00416.00393.501235368-3.18%
26 Feb 2019408.40419.60419.60407.00749484-4.22%