Venkys (India) Ltd
NSE :VENKEYS BSE :523261 Sector : MiscellaneousBuy, Sell or Hold VENKEYS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
VENKEYS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 May 2024 | 1815.90 | 1805.00 | 1837.30 | 1791.00 | 31328 | 0.75% |
| 18 May 2024 | 1802.45 | 1783.55 | 1807.00 | 1761.00 | 6328 | 1.06% |
| 17 May 2024 | 1783.55 | 1795.00 | 1795.00 | 1770.20 | 14234 | -0.17% |
| 16 May 2024 | 1786.55 | 1799.00 | 1801.55 | 1772.45 | 14937 | -0.30% |
| 15 May 2024 | 1791.90 | 1812.10 | 1812.10 | 1781.20 | 13912 | -0.13% |
| 14 May 2024 | 1794.15 | 1795.00 | 1820.00 | 1782.05 | 20391 | 0.22% |
| 13 May 2024 | 1790.25 | 1781.00 | 1835.00 | 1772.65 | 40740 | 1.10% |
| 10 May 2024 | 1770.75 | 1825.00 | 1900.00 | 1762.55 | 454901 | 0.69% |
| 09 May 2024 | 1758.70 | 1786.00 | 1826.35 | 1741.35 | 36156 | -1.16% |
| 08 May 2024 | 1779.30 | 1776.45 | 1815.00 | 1767.95 | 17151 | 1.03% |
| 07 May 2024 | 1761.15 | 1807.35 | 1819.95 | 1752.00 | 19276 | -2.56% |
| 06 May 2024 | 1807.35 | 1838.00 | 1838.00 | 1782.55 | 13367 | -0.27% |
| 03 May 2024 | 1812.25 | 1829.00 | 1831.45 | 1800.30 | 16146 | -0.40% |
| 02 May 2024 | 1819.60 | 1798.90 | 1868.00 | 1793.80 | 53028 | 1.15% |
| 30 Apr 2024 | 1798.90 | 1784.95 | 1829.00 | 1784.95 | 22669 | 0.81% |
| 29 Apr 2024 | 1784.45 | 1804.65 | 1817.70 | 1775.00 | 16809 | -1.12% |
| 26 Apr 2024 | 1804.65 | 1780.00 | 1835.00 | 1779.45 | 31799 | 1.22% |
| 25 Apr 2024 | 1782.90 | 1797.00 | 1797.00 | 1775.10 | 13524 | -0.36% |
| 24 Apr 2024 | 1789.30 | 1775.00 | 1799.90 | 1758.65 | 31905 | 1.85% |
| 23 Apr 2024 | 1756.80 | 1775.00 | 1789.75 | 1745.00 | 19549 | -0.87% |
| 22 Apr 2024 | 1772.25 | 1800.00 | 1800.00 | 1761.15 | 27462 | 0.73% |
| 19 Apr 2024 | 1759.40 | 1769.95 | 1773.95 | 1724.80 | 18886 | -0.89% |
| 18 Apr 2024 | 1775.25 | 1790.00 | 1820.00 | 1760.00 | 15251 | -0.68% |
| 16 Apr 2024 | 1787.40 | 1770.55 | 1805.10 | 1757.75 | 21731 | 0.95% |
| 15 Apr 2024 | 1770.55 | 1779.35 | 1814.00 | 1742.55 | 39001 | -2.68% |
| 12 Apr 2024 | 1819.25 | 1825.00 | 1838.90 | 1800.55 | 17021 | -0.38% |
| 10 Apr 2024 | 1826.25 | 1837.00 | 1842.30 | 1742.25 | 57640 | -0.59% |
| 09 Apr 2024 | 1837.00 | 1849.80 | 1865.85 | 1821.15 | 45683 | -0.74% |
| 08 Apr 2024 | 1850.75 | 1835.00 | 1876.00 | 1818.05 | 60744 | 1.10% |
| 05 Apr 2024 | 1830.70 | 1732.00 | 1888.00 | 1714.65 | 242790 | 5.65% |
| 04 Apr 2024 | 1732.75 | 1678.05 | 1752.00 | 1678.05 | 67940 | 3.47% |
| 03 Apr 2024 | 1674.70 | 1639.35 | 1684.90 | 1635.00 | 30503 | 2.16% |
| 02 Apr 2024 | 1639.35 | 1608.15 | 1647.95 | 1603.05 | 25764 | 1.94% |
| 01 Apr 2024 | 1608.15 | 1544.00 | 1615.00 | 1544.00 | 43218 | 4.48% |
| 28 Mar 2024 | 1539.25 | 1555.00 | 1576.95 | 1531.00 | 41247 | -0.98% |
| 27 Mar 2024 | 1554.55 | 1590.00 | 1590.00 | 1550.00 | 47283 | -1.38% |
| 26 Mar 2024 | 1576.25 | 1603.00 | 1615.95 | 1574.00 | 37449 | -1.57% |
| 22 Mar 2024 | 1601.45 | 1606.50 | 1619.00 | 1594.00 | 30257 | -0.23% |
| 21 Mar 2024 | 1605.15 | 1624.95 | 1644.00 | 1595.00 | 32929 | -0.38% |
| 20 Mar 2024 | 1611.25 | 1613.90 | 1646.40 | 1595.05 | 50256 | 1.88% |
| 19 Mar 2024 | 1581.50 | 1624.00 | 1625.00 | 1576.00 | 29095 | -1.99% |
| 18 Mar 2024 | 1613.55 | 1645.00 | 1645.00 | 1601.00 | 20661 | -0.50% |
| 15 Mar 2024 | 1621.60 | 1632.95 | 1648.80 | 1614.00 | 23895 | -0.74% |
| 14 Mar 2024 | 1633.70 | 1609.00 | 1658.85 | 1609.00 | 27649 | 1.71% |
| 13 Mar 2024 | 1606.30 | 1730.15 | 1749.30 | 1595.00 | 47662 | -6.46% |
| 12 Mar 2024 | 1717.25 | 1748.00 | 1749.90 | 1710.00 | 19220 | -1.88% |
| 11 Mar 2024 | 1750.15 | 1776.00 | 1788.65 | 1736.50 | 23399 | -2.16% |
| 07 Mar 2024 | 1788.75 | 1796.00 | 1818.00 | 1780.00 | 20093 | 1.06% |
| 06 Mar 2024 | 1769.95 | 1781.10 | 1798.95 | 1752.00 | 15156 | -1.18% |
| 05 Mar 2024 | 1791.10 | 1820.00 | 1820.00 | 1773.75 | 15244 | -1.17% |
| 04 Mar 2024 | 1812.25 | 1770.55 | 1822.30 | 1757.00 | 40870 | 2.36% |
| 02 Mar 2024 | 1770.55 | 1788.95 | 1799.00 | 1717.35 | 3489 | -0.47% |
| 01 Mar 2024 | 1778.95 | 1770.00 | 1794.00 | 1760.40 | 17227 | 0.65% |
| 29 Feb 2024 | 1767.40 | 1797.45 | 1797.45 | 1760.00 | 8781 | -0.94% |
| 28 Feb 2024 | 1784.10 | 1818.95 | 1820.00 | 1778.70 | 25400 | -1.92% |
| 27 Feb 2024 | 1819.10 | 1822.20 | 1827.95 | 1810.05 | 11929 | -0.17% |
| 26 Feb 2024 | 1822.20 | 1822.30 | 1835.95 | 1812.30 | 12760 | -0.01% |
| 23 Feb 2024 | 1822.30 | 1858.00 | 1858.00 | 1810.05 | 19463 | -0.02% |
| 22 Feb 2024 | 1822.70 | 1837.00 | 1843.95 | 1804.65 | 15636 | -0.62% |
| 21 Feb 2024 | 1834.15 | 1790.00 | 1845.00 | 1764.00 | 67608 | 2.49% |
| 20 Feb 2024 | 1789.60 | 1784.00 | 1793.00 | 1764.10 | 30226 | 0.84% |
| 19 Feb 2024 | 1774.65 | 1759.00 | 1782.00 | 1747.00 | 26898 | 1.55% |
| 16 Feb 2024 | 1747.55 | 1735.00 | 1766.60 | 1712.35 | 42123 | 0.89% |
| 15 Feb 2024 | 1732.10 | 1789.80 | 1790.00 | 1719.90 | 50815 | -3.22% |
| 14 Feb 2024 | 1789.80 | 1743.95 | 1800.00 | 1743.95 | 21574 | 0.22% |
| 13 Feb 2024 | 1785.95 | 1745.60 | 1803.45 | 1717.00 | 39758 | 2.31% |
| 12 Feb 2024 | 1745.60 | 1795.00 | 1799.95 | 1740.00 | 52370 | -2.53% |
| 09 Feb 2024 | 1790.95 | 1801.00 | 1831.95 | 1778.00 | 83327 | -2.51% |
| 08 Feb 2024 | 1837.05 | 1965.00 | 1965.00 | 1830.00 | 385888 | -7.31% |
| 07 Feb 2024 | 1981.90 | 1985.00 | 2015.00 | 1963.85 | 61723 | 0.05% |
| 06 Feb 2024 | 1980.90 | 1965.05 | 1996.05 | 1957.95 | 43112 | 0.99% |
| 05 Feb 2024 | 1961.55 | 1979.95 | 1979.95 | 1953.00 | 33811 | -0.33% |
| 02 Feb 2024 | 1968.05 | 2020.00 | 2020.00 | 1954.40 | 33271 | -0.82% |
| 01 Feb 2024 | 1984.35 | 1989.00 | 2022.00 | 1966.70 | 98466 | 0.51% |
| 31 Jan 2024 | 1974.25 | 1950.00 | 1986.95 | 1940.05 | 27712 | 1.47% |
| 30 Jan 2024 | 1945.60 | 1973.00 | 1973.00 | 1939.00 | 24837 | -0.79% |
| 29 Jan 2024 | 1961.00 | 1965.00 | 1988.00 | 1952.50 | 30401 | -0.36% |
| 25 Jan 2024 | 1968.05 | 1977.75 | 1998.00 | 1950.00 | 23422 | -0.49% |
| 24 Jan 2024 | 1977.75 | 1948.10 | 1989.60 | 1931.05 | 27514 | 1.17% |
| 23 Jan 2024 | 1954.95 | 2004.90 | 2004.90 | 1941.05 | 33796 | -1.87% |
| 20 Jan 2024 | 1992.30 | 2007.50 | 2017.10 | 1985.00 | 22045 | -0.75% |
| 19 Jan 2024 | 2007.45 | 2015.00 | 2026.05 | 1984.05 | 35641 | 0.32% |
| 18 Jan 2024 | 2001.05 | 1978.50 | 2018.40 | 1955.10 | 36059 | 1.14% |
| 17 Jan 2024 | 1978.45 | 1971.00 | 2035.85 | 1967.35 | 72026 | -0.24% |
| 16 Jan 2024 | 1983.15 | 2031.00 | 2031.05 | 1968.10 | 43204 | -1.80% |
| 15 Jan 2024 | 2019.55 | 2027.95 | 2057.00 | 2010.10 | 51442 | 0.33% |
| 12 Jan 2024 | 2012.85 | 2000.00 | 2087.00 | 1990.30 | 282310 | 1.30% |
| 11 Jan 2024 | 1987.10 | 1995.00 | 2025.00 | 1981.65 | 57346 | 0.13% |
| 10 Jan 2024 | 1984.45 | 1970.00 | 2036.50 | 1955.00 | 88359 | 0.75% |
| 09 Jan 2024 | 1969.70 | 1998.95 | 1998.95 | 1961.00 | 17653 | -0.52% |
| 08 Jan 2024 | 1979.95 | 2015.00 | 2019.00 | 1975.00 | 21758 | -1.25% |
| 05 Jan 2024 | 2005.00 | 1986.10 | 2034.00 | 1986.00 | 73837 | 0.95% |
| 04 Jan 2024 | 1986.10 | 2013.00 | 2015.00 | 1975.05 | 40661 | -0.46% |
| 03 Jan 2024 | 1995.35 | 1954.00 | 2019.70 | 1944.60 | 135366 | 2.23% |
| 02 Jan 2024 | 1951.90 | 1958.00 | 1966.45 | 1941.00 | 18156 | -0.46% |
| 01 Jan 2024 | 1960.90 | 1973.70 | 1982.25 | 1952.30 | 25220 | 0.49% |
| 29 Dec 2023 | 1951.40 | 1975.00 | 1988.00 | 1945.20 | 34989 | -0.95% |
| 28 Dec 2023 | 1970.10 | 1962.00 | 1985.40 | 1934.95 | 50777 | 0.84% |
| 27 Dec 2023 | 1953.65 | 1948.50 | 1980.05 | 1939.20 | 33201 | 0.65% |
| 26 Dec 2023 | 1941.10 | 1936.00 | 1958.95 | 1932.05 | 14917 | 0.27% |
| 22 Dec 2023 | 1935.95 | 1935.00 | 1957.70 | 1924.75 | 24528 | 0.58% |
| 21 Dec 2023 | 1924.75 | 1890.00 | 1928.95 | 1881.60 | 21499 | 1.58% |
| 20 Dec 2023 | 1894.85 | 1932.05 | 1958.00 | 1877.00 | 35286 | -1.78% |
| 19 Dec 2023 | 1929.10 | 1962.75 | 1962.75 | 1926.00 | 30124 | -1.11% |
| 18 Dec 2023 | 1950.85 | 1930.35 | 1969.95 | 1930.35 | 28741 | 0.59% |
| 15 Dec 2023 | 1939.35 | 1940.00 | 1957.60 | 1933.00 | 19639 | -0.02% |
| 14 Dec 2023 | 1939.65 | 1952.00 | 1968.95 | 1932.80 | 21916 | -0.17% |
| 13 Dec 2023 | 1943.05 | 1954.00 | 1959.90 | 1935.85 | 18547 | -0.25% |
| 12 Dec 2023 | 1947.85 | 1961.00 | 1971.80 | 1943.85 | 21434 | -0.59% |
| 11 Dec 2023 | 1959.50 | 1964.90 | 1979.00 | 1947.05 | 33237 | -0.27% |
| 08 Dec 2023 | 1964.90 | 2004.80 | 2012.00 | 1951.95 | 29063 | -1.63% |
| 07 Dec 2023 | 1997.55 | 1963.00 | 2033.00 | 1946.10 | 84129 | 2.03% |
| 06 Dec 2023 | 1957.75 | 1996.60 | 1996.60 | 1950.00 | 33586 | -0.95% |
| 05 Dec 2023 | 1976.60 | 1986.00 | 2001.95 | 1932.20 | 80003 | -0.41% |
| 04 Dec 2023 | 1984.70 | 1995.00 | 2009.05 | 1970.00 | 31031 | -0.32% |
| 01 Dec 2023 | 1991.05 | 2012.50 | 2024.00 | 1980.00 | 25705 | -0.29% |
| 30 Nov 2023 | 1996.85 | 2003.80 | 2013.80 | 1990.20 | 18500 | -0.24% |
| 29 Nov 2023 | 2001.65 | 2020.20 | 2030.00 | 1993.35 | 20432 | -0.86% |
| 28 Nov 2023 | 2019.00 | 2023.85 | 2054.90 | 1990.40 | 55131 | 1.62% |
| 24 Nov 2023 | 1986.90 | 2004.00 | 2018.00 | 1980.00 | 19495 | -0.41% |
| 23 Nov 2023 | 1995.00 | 2002.00 | 2009.80 | 1991.00 | 10028 | -0.18% |
| 22 Nov 2023 | 1998.65 | 2005.00 | 2019.00 | 1995.00 | 14602 | 0.16% |
| 21 Nov 2023 | 1995.45 | 2008.95 | 2026.90 | 1981.35 | 21407 | 0.17% |
| 20 Nov 2023 | 1992.10 | 2030.00 | 2030.00 | 1988.00 | 16700 | -0.89% |
| 17 Nov 2023 | 2010.05 | 2031.40 | 2031.40 | 1998.00 | 20152 | -0.06% |
| 16 Nov 2023 | 2011.30 | 2013.80 | 2034.00 | 2006.35 | 15621 | -0.12% |
| 15 Nov 2023 | 2013.65 | 2030.05 | 2048.70 | 2009.10 | 22444 | -0.51% |
| 13 Nov 2023 | 2024.05 | 2038.15 | 2074.15 | 2018.00 | 28708 | -0.45% |
| 12 Nov 2023 | 2033.25 | 2042.50 | 2060.00 | 2030.00 | 7671 | -0.08% |
| 10 Nov 2023 | 2034.85 | 2063.90 | 2063.90 | 2021.20 | 18961 | -0.53% |
| 09 Nov 2023 | 2045.65 | 2084.30 | 2100.00 | 2033.65 | 40458 | -1.85% |
| 08 Nov 2023 | 2084.30 | 2041.05 | 2130.00 | 2041.05 | 105252 | 2.38% |
| 07 Nov 2023 | 2035.85 | 2027.55 | 2199.00 | 2016.15 | 402899 | 1.06% |
| 06 Nov 2023 | 2014.50 | 2013.00 | 2037.15 | 2001.05 | 23866 | 0.22% |
| 03 Nov 2023 | 2010.15 | 2022.00 | 2039.00 | 2002.00 | 15524 | -0.22% |
| 02 Nov 2023 | 2014.50 | 1980.00 | 2019.00 | 1975.05 | 21650 | 2.70% |
| 01 Nov 2023 | 1961.45 | 1958.90 | 2007.65 | 1952.75 | 26070 | 0.13% |
| 31 Oct 2023 | 1958.90 | 1978.40 | 2007.00 | 1950.00 | 17938 | 0.01% |
| 30 Oct 2023 | 1958.80 | 1960.00 | 1990.05 | 1940.05 | 14964 | 0.17% |
| 27 Oct 2023 | 1955.40 | 1925.00 | 1971.55 | 1925.00 | 20888 | 1.93% |
| 26 Oct 2023 | 1918.40 | 1891.00 | 1939.55 | 1852.05 | 28471 | 0.30% |
| 25 Oct 2023 | 1912.65 | 1949.00 | 1979.40 | 1894.10 | 24730 | -1.87% |
| 23 Oct 2023 | 1949.00 | 2040.00 | 2061.80 | 1940.05 | 31084 | -4.43% |
| 20 Oct 2023 | 2039.25 | 2068.45 | 2084.90 | 2031.00 | 18015 | -1.41% |
| 19 Oct 2023 | 2068.45 | 2099.90 | 2099.90 | 2060.60 | 19361 | -1.02% |
| 18 Oct 2023 | 2089.80 | 2112.00 | 2130.00 | 2081.00 | 26350 | -0.80% |
| 17 Oct 2023 | 2106.75 | 2150.00 | 2155.00 | 2101.10 | 24314 | -1.20% |
| 16 Oct 2023 | 2132.40 | 2160.00 | 2200.00 | 2120.00 | 64396 | 0.79% |
| 13 Oct 2023 | 2115.75 | 2128.90 | 2141.95 | 2105.00 | 23446 | -0.65% |
| 12 Oct 2023 | 2129.65 | 2124.90 | 2165.00 | 2104.60 | 65594 | 0.62% |
| 11 Oct 2023 | 2116.50 | 2125.50 | 2153.95 | 2094.30 | 42903 | -0.40% |
| 10 Oct 2023 | 2124.90 | 2050.00 | 2185.20 | 2049.95 | 167566 | 3.59% |
| 09 Oct 2023 | 2051.25 | 2040.00 | 2069.00 | 2039.95 | 50470 | 0.01% |
| 06 Oct 2023 | 2051.00 | 1980.00 | 2069.95 | 1970.00 | 91240 | 4.24% |
| 05 Oct 2023 | 1967.55 | 1997.00 | 1997.00 | 1959.10 | 16395 | 0.10% |
| 04 Oct 2023 | 1965.50 | 1960.00 | 1972.45 | 1942.00 | 21762 | 0.48% |
| 03 Oct 2023 | 1956.20 | 1977.90 | 2001.00 | 1945.35 | 22216 | 0.08% |
| 29 Sep 2023 | 1954.65 | 1967.00 | 1975.05 | 1950.00 | 12505 | -0.04% |
| 28 Sep 2023 | 1955.45 | 1979.90 | 2011.95 | 1949.00 | 37087 | 0.35% |
| 27 Sep 2023 | 1948.55 | 1958.05 | 1965.80 | 1945.00 | 11901 | -0.76% |
| 26 Sep 2023 | 1963.40 | 1965.00 | 1979.95 | 1947.60 | 17284 | 0.35% |
| 25 Sep 2023 | 1956.50 | 1975.00 | 1983.30 | 1949.10 | 12784 | -0.83% |
| 22 Sep 2023 | 1972.85 | 1972.00 | 2007.00 | 1959.55 | 24824 | -0.23% |
| 21 Sep 2023 | 1977.40 | 1980.85 | 1998.75 | 1969.05 | 14962 | -0.17% |
| 20 Sep 2023 | 1980.85 | 2020.00 | 2020.00 | 1972.80 | 13301 | -0.26% |
| 18 Sep 2023 | 1985.95 | 2010.05 | 2031.15 | 1981.05 | 19993 | -1.39% |
| 15 Sep 2023 | 2013.90 | 2048.20 | 2069.00 | 2002.00 | 31524 | -1.43% |
| 14 Sep 2023 | 2043.20 | 1988.00 | 2089.95 | 1983.80 | 140022 | 3.16% |
| 13 Sep 2023 | 1980.60 | 1970.00 | 1985.95 | 1969.75 | 21252 | 0.53% |
| 12 Sep 2023 | 1970.15 | 2011.00 | 2011.00 | 1960.00 | 45992 | -1.72% |
| 11 Sep 2023 | 2004.70 | 2013.00 | 2028.00 | 1984.00 | 43636 | -0.57% |
| 08 Sep 2023 | 2016.20 | 2020.00 | 2034.95 | 2003.00 | 40195 | 0.23% |
| 07 Sep 2023 | 2011.60 | 1979.00 | 2032.45 | 1969.35 | 64261 | 2.15% |
| 06 Sep 2023 | 1969.35 | 1973.00 | 1983.65 | 1960.00 | 19935 | 0.37% |
| 05 Sep 2023 | 1962.10 | 1965.00 | 1994.00 | 1960.00 | 42217 | -0.22% |
| 04 Sep 2023 | 1966.35 | 1992.85 | 2018.90 | 1960.00 | 212658 | -0.60% |
| 01 Sep 2023 | 1978.20 | 1986.00 | 2012.50 | 1960.00 | 51320 | 0.12% |
| 31 Aug 2023 | 1975.90 | 1971.00 | 2015.00 | 1944.05 | 88647 | 0.71% |
| 30 Aug 2023 | 1961.90 | 1911.00 | 1969.00 | 1910.95 | 86838 | 3.37% |
| 29 Aug 2023 | 1897.95 | 1914.00 | 1921.80 | 1875.00 | 27151 | -0.45% |
| 28 Aug 2023 | 1906.55 | 1918.00 | 1925.00 | 1902.50 | 17694 | 0.15% |
| 25 Aug 2023 | 1903.70 | 1910.00 | 1927.85 | 1882.55 | 27248 | -0.06% |
| 24 Aug 2023 | 1904.85 | 1878.00 | 1942.20 | 1838.80 | 58745 | 2.39% |
| 23 Aug 2023 | 1860.45 | 1840.55 | 1888.00 | 1826.00 | 46039 | 1.83% |
| 22 Aug 2023 | 1827.05 | 1843.00 | 1869.85 | 1820.00 | 26974 | -0.83% |
| 21 Aug 2023 | 1842.25 | 1872.00 | 1877.60 | 1815.00 | 25241 | -0.75% |
| 18 Aug 2023 | 1856.10 | 1888.00 | 1888.00 | 1851.20 | 33479 | -0.85% |
| 17 Aug 2023 | 1872.10 | 1880.10 | 1895.00 | 1864.05 | 19325 | -0.24% |
| 16 Aug 2023 | 1876.55 | 1899.95 | 1899.95 | 1866.00 | 19329 | -1.03% |
| 14 Aug 2023 | 1896.00 | 1858.00 | 1919.00 | 1835.00 | 79547 | 1.90% |
| 11 Aug 2023 | 1860.70 | 1910.95 | 1927.45 | 1850.00 | 94431 | -2.52% |
| 10 Aug 2023 | 1908.85 | 1919.00 | 1940.00 | 1903.00 | 38719 | -0.57% |
| 09 Aug 2023 | 1919.85 | 1950.00 | 1955.40 | 1910.05 | 52935 | -1.17% |
| 08 Aug 2023 | 1942.60 | 1916.00 | 1960.00 | 1903.35 | 182668 | 1.41% |
| 07 Aug 2023 | 1915.60 | 2273.35 | 2314.90 | 1891.25 | 957367 | -15.27% |
| 04 Aug 2023 | 2260.70 | 2175.00 | 2275.00 | 2150.00 | 322554 | 4.20% |
| 03 Aug 2023 | 2169.55 | 2044.70 | 2180.00 | 2042.00 | 352156 | 6.11% |
| 02 Aug 2023 | 2044.65 | 1977.00 | 2084.90 | 1977.00 | 252629 | 3.62% |
| 01 Aug 2023 | 1973.25 | 2045.00 | 2049.00 | 1956.75 | 77304 | -2.73% |
| 31 Jul 2023 | 2028.70 | 2025.00 | 2039.00 | 2016.00 | 69260 | 0.51% |
| 28 Jul 2023 | 2018.50 | 1982.75 | 2031.45 | 1980.85 | 115006 | 2.15% |
| 27 Jul 2023 | 1975.95 | 1933.45 | 2039.00 | 1921.50 | 352849 | 2.88% |
| 26 Jul 2023 | 1920.65 | 1917.00 | 1937.50 | 1895.00 | 65249 | 0.54% |
| 25 Jul 2023 | 1910.40 | 1937.75 | 1974.90 | 1857.20 | 115109 | -0.77% |
| 24 Jul 2023 | 1925.30 | 1915.70 | 1966.00 | 1907.00 | 149470 | 0.82% |
| 21 Jul 2023 | 1909.60 | 1912.00 | 1954.65 | 1895.90 | 82400 | -0.07% |
| 20 Jul 2023 | 1911.00 | 1925.05 | 1949.80 | 1898.70 | 78293 | -0.61% |
| 19 Jul 2023 | 1922.80 | 1897.70 | 1954.00 | 1830.00 | 275500 | 1.94% |
| 18 Jul 2023 | 1886.25 | 1940.00 | 2009.80 | 1872.25 | 372468 | -4.40% |
| 17 Jul 2023 | 1973.15 | 1690.00 | 2018.00 | 1690.00 | 1562426 | 16.12% |
| 14 Jul 2023 | 1699.30 | 1693.00 | 1728.00 | 1693.00 | 33563 | 0.44% |
| 13 Jul 2023 | 1691.90 | 1706.00 | 1714.45 | 1685.00 | 28050 | -0.73% |
| 12 Jul 2023 | 1704.35 | 1719.95 | 1719.95 | 1699.50 | 18500 | -0.21% |
| 11 Jul 2023 | 1707.95 | 1703.00 | 1742.10 | 1703.00 | 41783 | 0.11% |
| 10 Jul 2023 | 1706.10 | 1709.00 | 1725.00 | 1688.55 | 21783 | 0.86% |
| 07 Jul 2023 | 1691.55 | 1701.95 | 1713.95 | 1681.10 | 24300 | -0.61% |
| 06 Jul 2023 | 1701.95 | 1716.05 | 1742.00 | 1695.50 | 52241 | 0.17% |
| 05 Jul 2023 | 1699.10 | 1728.80 | 1728.95 | 1695.00 | 14893 | -0.69% |
| 04 Jul 2023 | 1710.95 | 1705.00 | 1735.55 | 1675.10 | 32727 | 1.00% |
| 03 Jul 2023 | 1693.95 | 1704.00 | 1715.00 | 1688.30 | 17495 | -0.15% |
| 30 Jun 2023 | 1696.55 | 1704.95 | 1718.95 | 1691.00 | 28258 | -0.31% |
| 28 Jun 2023 | 1701.90 | 1716.00 | 1724.75 | 1695.00 | 19622 | -0.78% |
| 27 Jun 2023 | 1715.35 | 1704.85 | 1740.55 | 1704.80 | 14827 | 0.62% |
| 26 Jun 2023 | 1704.85 | 1685.00 | 1727.95 | 1676.00 | 17041 | 0.57% |
| 23 Jun 2023 | 1695.20 | 1710.00 | 1711.95 | 1676.70 | 14583 | -0.71% |
| 22 Jun 2023 | 1707.40 | 1729.00 | 1730.00 | 1702.00 | 17943 | -1.08% |
| 21 Jun 2023 | 1726.05 | 1711.00 | 1775.00 | 1711.00 | 68082 | 0.98% |
| 20 Jun 2023 | 1709.25 | 1705.70 | 1719.00 | 1699.20 | 17661 | 0.21% |
| 19 Jun 2023 | 1705.70 | 1717.70 | 1728.00 | 1702.50 | 14346 | -0.42% |
| 16 Jun 2023 | 1712.95 | 1714.00 | 1736.00 | 1705.30 | 30169 | -0.01% |
| 15 Jun 2023 | 1713.20 | 1719.90 | 1725.00 | 1702.05 | 21230 | 0.27% |
| 14 Jun 2023 | 1708.55 | 1707.00 | 1732.50 | 1705.00 | 31538 | 0.12% |
| 13 Jun 2023 | 1706.45 | 1698.00 | 1723.55 | 1697.95 | 32851 | 0.94% |
| 12 Jun 2023 | 1690.55 | 1684.30 | 1698.35 | 1673.20 | 15751 | 0.37% |
| 09 Jun 2023 | 1684.30 | 1711.85 | 1721.00 | 1680.30 | 19877 | -1.18% |
| 08 Jun 2023 | 1704.40 | 1722.00 | 1733.45 | 1700.05 | 22491 | -1.02% |
| 07 Jun 2023 | 1722.00 | 1723.85 | 1740.60 | 1714.00 | 25700 | 0.43% |
| 06 Jun 2023 | 1714.55 | 1737.00 | 1748.95 | 1704.00 | 34995 | -1.28% |
| 05 Jun 2023 | 1736.75 | 1758.95 | 1776.00 | 1728.25 | 54742 | 0.23% |
| 02 Jun 2023 | 1732.85 | 1666.00 | 1739.80 | 1655.70 | 152629 | 4.53% |
| 01 Jun 2023 | 1657.80 | 1640.35 | 1674.00 | 1633.85 | 31684 | 1.07% |
| 31 May 2023 | 1640.30 | 1669.00 | 1669.00 | 1637.35 | 21335 | -1.05% |
| 30 May 2023 | 1657.70 | 1647.00 | 1686.95 | 1635.05 | 84291 | 1.58% |
| 29 May 2023 | 1631.90 | 1638.00 | 1640.00 | 1615.00 | 31320 | 1.42% |
| 26 May 2023 | 1609.10 | 1600.00 | 1613.00 | 1600.00 | 14770 | 0.68% |
| 25 May 2023 | 1598.30 | 1610.60 | 1624.00 | 1588.35 | 22681 | -0.76% |
| 24 May 2023 | 1610.60 | 1622.00 | 1625.90 | 1599.00 | 21066 | -0.32% |
| 23 May 2023 | 1615.80 | 1634.00 | 1634.00 | 1609.50 | 9871 | 0.10% |
| 22 May 2023 | 1614.15 | 1642.00 | 1642.00 | 1608.05 | 12061 | 0.87% |
| 19 May 2023 | 1600.20 | 1617.00 | 1619.40 | 1586.30 | 11009 | -0.72% |
| 18 May 2023 | 1611.80 | 1624.50 | 1657.00 | 1609.00 | 27369 | -0.31% |
| 17 May 2023 | 1616.75 | 1620.00 | 1626.95 | 1603.55 | 14187 | 0.52% |
| 16 May 2023 | 1608.35 | 1607.00 | 1628.25 | 1596.35 | 19471 | 0.97% |
| 15 May 2023 | 1592.85 | 1590.00 | 1612.00 | 1573.80 | 25452 | -0.02% |
| 12 May 2023 | 1593.20 | 1605.00 | 1611.75 | 1586.00 | 14834 | -0.70% |
| 11 May 2023 | 1604.50 | 1592.95 | 1615.50 | 1578.05 | 21194 | 0.15% |
| 10 May 2023 | 1602.15 | 1587.55 | 1639.00 | 1555.05 | 142919 | 0.16% |
| 09 May 2023 | 1599.55 | 1627.00 | 1642.80 | 1587.95 | 25072 | -1.64% |
| 08 May 2023 | 1626.20 | 1664.00 | 1674.00 | 1620.00 | 25316 | -1.23% |
| 05 May 2023 | 1646.40 | 1657.00 | 1672.20 | 1636.50 | 26904 | -0.14% |
| 04 May 2023 | 1648.70 | 1605.00 | 1681.00 | 1602.10 | 90447 | 3.20% |
| 03 May 2023 | 1597.65 | 1585.00 | 1634.00 | 1574.85 | 50192 | 1.45% |
| 02 May 2023 | 1574.85 | 1579.00 | 1589.00 | 1569.60 | 21553 | 0.63% |
| 28 Apr 2023 | 1564.95 | 1562.00 | 1585.00 | 1558.30 | 18202 | 0.43% |
| 27 Apr 2023 | 1558.30 | 1541.10 | 1574.00 | 1541.10 | 21739 | 1.12% |
| 26 Apr 2023 | 1541.10 | 1532.45 | 1554.00 | 1525.00 | 13901 | 0.56% |
| 25 Apr 2023 | 1532.45 | 1514.95 | 1575.00 | 1514.10 | 30959 | 1.16% |
| 24 Apr 2023 | 1514.95 | 1525.45 | 1536.90 | 1505.55 | 10931 | -0.69% |
| 21 Apr 2023 | 1525.45 | 1526.20 | 1534.05 | 1507.00 | 16741 | -0.05% |
| 20 Apr 2023 | 1526.20 | 1537.00 | 1537.00 | 1516.10 | 12638 | 0.33% |
| 19 Apr 2023 | 1521.20 | 1542.00 | 1550.15 | 1515.00 | 17050 | -1.21% |
| 18 Apr 2023 | 1539.90 | 1536.00 | 1549.10 | 1508.05 | 25723 | 0.45% |
| 17 Apr 2023 | 1532.95 | 1550.00 | 1550.00 | 1515.30 | 21040 | -1.36% |
| 13 Apr 2023 | 1554.05 | 1540.00 | 1585.00 | 1540.00 | 39437 | 0.77% |
| 12 Apr 2023 | 1542.25 | 1550.00 | 1553.20 | 1530.00 | 17430 | -0.55% |
| 11 Apr 2023 | 1550.85 | 1551.00 | 1568.00 | 1533.15 | 21720 | 1.85% |
| 10 Apr 2023 | 1522.65 | 1549.00 | 1549.00 | 1513.05 | 13651 | -0.62% |
| 06 Apr 2023 | 1532.10 | 1550.00 | 1550.00 | 1530.00 | 17108 | -0.51% |
| 05 Apr 2023 | 1540.00 | 1515.00 | 1549.90 | 1515.00 | 39673 | 2.31% |
| 03 Apr 2023 | 1505.30 | 1466.50 | 1520.00 | 1452.00 | 58241 | 4.69% |
| 31 Mar 2023 | 1437.80 | 1426.00 | 1521.50 | 1426.00 | 75958 | 0.87% |
| 29 Mar 2023 | 1425.35 | 1462.10 | 1462.45 | 1421.10 | 39282 | -2.20% |
| 28 Mar 2023 | 1457.40 | 1498.00 | 1498.00 | 1451.75 | 42565 | -2.76% |
| 27 Mar 2023 | 1498.75 | 1560.00 | 1574.00 | 1480.10 | 40313 | -3.83% |
| 24 Mar 2023 | 1558.50 | 1602.00 | 1604.00 | 1550.00 | 21589 | -2.58% |
| 23 Mar 2023 | 1599.80 | 1628.00 | 1642.00 | 1587.00 | 19475 | -0.87% |
| 22 Mar 2023 | 1613.80 | 1601.00 | 1641.65 | 1585.00 | 34626 | -0.63% |
| 21 Mar 2023 | 1624.00 | 1529.00 | 1665.00 | 1522.00 | 140728 | 6.58% |
| 20 Mar 2023 | 1523.80 | 1546.95 | 1547.00 | 1515.80 | 15786 | -1.41% |
| 17 Mar 2023 | 1545.65 | 1576.00 | 1576.00 | 1540.00 | 16602 | -0.79% |
| 16 Mar 2023 | 1558.00 | 1576.00 | 1576.00 | 1540.00 | 19397 | -1.18% |
| 15 Mar 2023 | 1576.65 | 1593.00 | 1601.95 | 1570.55 | 13650 | -0.65% |
| 14 Mar 2023 | 1587.00 | 1593.00 | 1596.00 | 1575.00 | 15571 | -0.38% |
| 13 Mar 2023 | 1593.00 | 1630.05 | 1637.00 | 1577.10 | 24113 | -2.27% |
| 10 Mar 2023 | 1630.05 | 1629.00 | 1646.95 | 1601.00 | 23066 | 0.42% |
| 09 Mar 2023 | 1623.30 | 1646.90 | 1650.20 | 1618.10 | 16026 | -1.60% |
| 08 Mar 2023 | 1649.75 | 1646.90 | 1664.55 | 1635.00 | 24837 | 0.15% |
| 06 Mar 2023 | 1647.20 | 1647.00 | 1654.00 | 1639.00 | 11155 | 0.57% |
| 03 Mar 2023 | 1637.90 | 1649.00 | 1660.05 | 1632.00 | 18024 | -0.33% |
| 02 Mar 2023 | 1643.35 | 1640.00 | 1663.00 | 1634.05 | 24206 | 0.16% |
| 01 Mar 2023 | 1640.80 | 1600.95 | 1645.50 | 1600.95 | 18867 | 2.36% |
| 28 Feb 2023 | 1602.95 | 1615.00 | 1616.95 | 1599.00 | 13945 | -0.23% |
| 27 Feb 2023 | 1606.65 | 1647.00 | 1648.50 | 1604.00 | 19931 | -2.68% |
| 24 Feb 2023 | 1650.90 | 1672.00 | 1679.15 | 1642.00 | 15606 | -0.61% |
| 23 Feb 2023 | 1661.00 | 1667.00 | 1672.00 | 1645.95 | 20029 | 0.19% |
| 22 Feb 2023 | 1657.90 | 1686.60 | 1686.60 | 1642.50 | 37130 | -2.08% |
| 21 Feb 2023 | 1693.15 | 1701.00 | 1719.00 | 1686.25 | 25159 | -0.94% |
| 20 Feb 2023 | 1709.25 | 1749.60 | 1749.60 | 1703.10 | 22467 | -1.43% |
| 17 Feb 2023 | 1734.10 | 1735.00 | 1755.00 | 1730.10 | 16454 | -0.33% |
| 16 Feb 2023 | 1739.80 | 1778.00 | 1778.00 | 1735.00 | 24818 | -0.35% |
| 15 Feb 2023 | 1745.85 | 1740.50 | 1768.00 | 1732.00 | 26947 | -0.01% |
| 14 Feb 2023 | 1746.00 | 1794.95 | 1794.95 | 1741.00 | 28995 | -1.83% |
| 13 Feb 2023 | 1778.60 | 1826.50 | 1838.00 | 1770.05 | 32792 | -2.52% |
| 10 Feb 2023 | 1824.55 | 1904.75 | 1936.15 | 1820.00 | 130251 | -4.20% |
| 09 Feb 2023 | 1904.50 | 1925.00 | 1952.00 | 1893.00 | 252051 | 4.99% |
| 08 Feb 2023 | 1813.90 | 1814.00 | 1822.00 | 1800.00 | 10926 | 0.86% |
| 07 Feb 2023 | 1798.40 | 1799.80 | 1824.35 | 1789.05 | 12834 | 0.53% |
| 06 Feb 2023 | 1788.95 | 1760.05 | 1810.75 | 1760.05 | 11594 | 0.68% |
| 03 Feb 2023 | 1776.90 | 1815.00 | 1815.00 | 1760.00 | 17712 | -0.99% |
| 02 Feb 2023 | 1794.65 | 1816.45 | 1825.00 | 1785.00 | 12670 | -0.43% |
| 01 Feb 2023 | 1802.35 | 1843.95 | 1885.00 | 1777.50 | 33229 | -1.14% |
| 31 Jan 2023 | 1823.05 | 1825.00 | 1828.00 | 1806.30 | 8520 | 0.64% |
| 30 Jan 2023 | 1811.50 | 1800.00 | 1824.25 | 1790.00 | 13472 | 0.58% |
| 27 Jan 2023 | 1801.05 | 1818.00 | 1840.15 | 1785.00 | 18809 | -1.38% |
| 25 Jan 2023 | 1826.30 | 1852.00 | 1852.00 | 1820.00 | 12718 | -1.47% |
| 24 Jan 2023 | 1853.55 | 1857.40 | 1871.00 | 1848.00 | 10766 | 0.01% |
| 23 Jan 2023 | 1853.35 | 1879.50 | 1884.95 | 1846.00 | 10262 | -0.41% |
| 20 Jan 2023 | 1861.00 | 1875.65 | 1878.00 | 1852.00 | 9640 | -0.33% |
| 19 Jan 2023 | 1867.10 | 1880.00 | 1888.65 | 1860.00 | 10760 | -0.61% |
| 18 Jan 2023 | 1878.65 | 1890.00 | 1896.95 | 1871.15 | 12248 | -0.31% |
| 17 Jan 2023 | 1884.40 | 1881.00 | 1894.45 | 1872.45 | 12175 | 0.04% |
| 16 Jan 2023 | 1883.60 | 1920.05 | 1948.80 | 1863.00 | 75194 | 0.85% |
| 13 Jan 2023 | 1867.75 | 1859.00 | 1875.85 | 1856.40 | 9390 | 0.45% |
| 12 Jan 2023 | 1859.35 | 1880.00 | 1883.95 | 1850.25 | 11918 | -0.93% |
| 11 Jan 2023 | 1876.85 | 1885.00 | 1887.00 | 1868.35 | 10657 | 0.53% |
| 10 Jan 2023 | 1867.00 | 1855.00 | 1874.00 | 1845.95 | 32982 | -1.20% |
| 09 Jan 2023 | 1889.65 | 1905.00 | 1916.95 | 1874.25 | 15803 | -0.12% |
| 06 Jan 2023 | 1892.00 | 1911.05 | 1924.00 | 1881.60 | 17629 | -0.99% |
| 05 Jan 2023 | 1911.00 | 1921.20 | 1927.45 | 1902.10 | 17194 | -0.18% |
| 04 Jan 2023 | 1914.50 | 1938.90 | 1955.00 | 1905.05 | 29551 | -0.88% |
| 03 Jan 2023 | 1931.55 | 1914.95 | 1947.50 | 1895.70 | 64918 | 1.90% |
| 02 Jan 2023 | 1895.45 | 1911.00 | 1911.00 | 1881.00 | 15236 | -0.82% |
| 30 Dec 2022 | 1911.20 | 1913.75 | 1942.00 | 1901.25 | 23275 | -0.13% |
| 29 Dec 2022 | 1913.75 | 1881.70 | 1948.10 | 1854.00 | 82088 | 1.92% |
| 28 Dec 2022 | 1877.75 | 1890.00 | 1907.85 | 1868.35 | 17448 | -0.50% |
| 27 Dec 2022 | 1887.25 | 1900.00 | 1920.00 | 1880.00 | 49666 | 2.58% |
| 26 Dec 2022 | 1839.75 | 1825.00 | 1885.90 | 1801.45 | 44393 | 1.73% |
| 23 Dec 2022 | 1808.45 | 1858.90 | 1858.90 | 1802.70 | 29320 | -3.01% |
| 22 Dec 2022 | 1864.60 | 1892.00 | 1914.80 | 1840.00 | 39152 | -2.14% |
| 21 Dec 2022 | 1905.40 | 1960.00 | 1975.30 | 1900.00 | 29251 | -2.39% |
| 20 Dec 2022 | 1952.05 | 1974.00 | 1981.00 | 1945.05 | 27901 | -1.40% |
| 19 Dec 2022 | 1979.85 | 2001.90 | 2007.95 | 1974.00 | 39396 | -0.66% |
| 16 Dec 2022 | 1992.95 | 1994.80 | 2055.00 | 1963.25 | 114063 | 0.52% |
| 15 Dec 2022 | 1982.60 | 2043.00 | 2059.95 | 1976.05 | 64645 | -2.54% |
| 14 Dec 2022 | 2034.25 | 2070.00 | 2078.50 | 2025.10 | 43581 | -1.18% |
| 13 Dec 2022 | 2058.60 | 2028.55 | 2129.00 | 2028.55 | 299498 | 1.48% |
| 12 Dec 2022 | 2028.50 | 2070.00 | 2070.00 | 2009.05 | 110119 | -1.95% |
| 09 Dec 2022 | 2068.85 | 2044.80 | 2120.00 | 2038.00 | 508811 | 1.18% |
| 08 Dec 2022 | 2044.80 | 1825.00 | 2135.00 | 1818.60 | 1536841 | 12.73% |
| 07 Dec 2022 | 1813.90 | 1834.95 | 1843.95 | 1803.90 | 20629 | -0.86% |
| 06 Dec 2022 | 1829.65 | 1847.00 | 1849.00 | 1825.00 | 19325 | -0.97% |
| 05 Dec 2022 | 1847.55 | 1867.00 | 1873.95 | 1835.00 | 16692 | -0.32% |
| 02 Dec 2022 | 1853.45 | 1869.00 | 1884.75 | 1847.00 | 28316 | -0.44% |
| 01 Dec 2022 | 1861.70 | 1866.00 | 1869.90 | 1856.05 | 9342 | 0.42% |
| 30 Nov 2022 | 1853.95 | 1861.00 | 1875.00 | 1850.00 | 9339 | 0.09% |
| 29 Nov 2022 | 1852.25 | 1859.90 | 1889.70 | 1849.20 | 21746 | -0.41% |
| 28 Nov 2022 | 1859.90 | 1860.00 | 1878.00 | 1854.40 | 14041 | 0.05% |
| 25 Nov 2022 | 1858.90 | 1863.95 | 1878.00 | 1850.50 | 10038 | 0.23% |
| 24 Nov 2022 | 1854.65 | 1833.40 | 1879.10 | 1833.40 | 23163 | 1.16% |
| 23 Nov 2022 | 1833.35 | 1817.35 | 1843.00 | 1791.00 | 15646 | 1.33% |
| 22 Nov 2022 | 1809.35 | 1847.90 | 1857.45 | 1799.00 | 15919 | -1.60% |
| 21 Nov 2022 | 1838.70 | 1843.50 | 1864.65 | 1830.00 | 16664 | 0.24% |
| 18 Nov 2022 | 1834.30 | 1894.60 | 1894.60 | 1829.95 | 29268 | -2.70% |
| 17 Nov 2022 | 1885.15 | 1904.20 | 1914.00 | 1881.10 | 12732 | -1.00% |
| 16 Nov 2022 | 1904.20 | 1922.00 | 1927.00 | 1895.05 | 8912 | -0.70% |
| 15 Nov 2022 | 1917.60 | 1936.70 | 1940.00 | 1910.00 | 8182 | -0.99% |
| 14 Nov 2022 | 1936.70 | 1911.05 | 1940.00 | 1901.00 | 20669 | 2.10% |
| 11 Nov 2022 | 1896.80 | 1900.00 | 1920.00 | 1890.00 | 18799 | 0.13% |
| 10 Nov 2022 | 1894.40 | 1880.00 | 1906.95 | 1880.00 | 25973 | -1.41% |
| 09 Nov 2022 | 1921.45 | 2010.00 | 2010.00 | 1870.00 | 196098 | -4.80% |
| 07 Nov 2022 | 2018.35 | 2011.05 | 2036.55 | 2008.10 | 15550 | 0.52% |
| 04 Nov 2022 | 2007.90 | 1963.85 | 2030.65 | 1961.00 | 44476 | 2.68% |
| 03 Nov 2022 | 1955.40 | 1935.00 | 1961.05 | 1935.00 | 9938 | 0.21% |
| 02 Nov 2022 | 1951.35 | 1950.10 | 1961.00 | 1946.00 | 12092 | 0.27% |
| 01 Nov 2022 | 1946.05 | 1950.85 | 1971.00 | 1940.00 | 15346 | 0.47% |
| 31 Oct 2022 | 1936.95 | 1970.45 | 1971.90 | 1931.10 | 18608 | -1.21% |
| 28 Oct 2022 | 1960.60 | 1978.05 | 1985.00 | 1950.15 | 10602 | -0.88% |
| 27 Oct 2022 | 1978.05 | 1988.95 | 1990.45 | 1972.15 | 8305 | 0.39% |
| 25 Oct 2022 | 1970.40 | 1966.00 | 1985.00 | 1955.10 | 10262 | 0.10% |
| 24 Oct 2022 | 1968.35 | 1960.00 | 1984.90 | 1960.00 | 3830 | 0.77% |
| 21 Oct 2022 | 1953.25 | 1971.20 | 1978.00 | 1939.70 | 9348 | -0.41% |
| 20 Oct 2022 | 1961.35 | 1961.20 | 1974.80 | 1952.00 | 5671 | -0.02% |
| 19 Oct 2022 | 1961.70 | 1970.65 | 1990.00 | 1955.55 | 18055 | 0.05% |
| 18 Oct 2022 | 1960.80 | 1928.40 | 1993.95 | 1924.80 | 24833 | 2.19% |
| 17 Oct 2022 | 1918.80 | 1934.90 | 1937.95 | 1912.50 | 14578 | -0.99% |
| 14 Oct 2022 | 1937.95 | 1949.15 | 1973.25 | 1930.00 | 15445 | 0.17% |
| 13 Oct 2022 | 1934.65 | 1949.95 | 1957.35 | 1931.00 | 14624 | -0.78% |
| 12 Oct 2022 | 1949.95 | 1992.00 | 1992.00 | 1932.00 | 28238 | -1.67% |
| 11 Oct 2022 | 1983.15 | 2043.00 | 2043.00 | 1973.15 | 22933 | -1.95% |
| 10 Oct 2022 | 2022.50 | 2032.00 | 2058.00 | 2016.00 | 18247 | -2.13% |
| 07 Oct 2022 | 2066.50 | 2074.00 | 2095.00 | 2050.20 | 20410 | -0.07% |
| 06 Oct 2022 | 2068.05 | 2052.00 | 2098.40 | 2038.10 | 57052 | 3.48% |
| 04 Oct 2022 | 1998.55 | 1994.85 | 2022.45 | 1992.15 | 16610 | 1.05% |
| 03 Oct 2022 | 1977.80 | 1971.90 | 2015.45 | 1960.00 | 22747 | 0.62% |
| 30 Sep 2022 | 1965.55 | 1946.85 | 1974.75 | 1930.00 | 18360 | 0.96% |
| 29 Sep 2022 | 1946.85 | 1999.00 | 2009.00 | 1933.00 | 23697 | -1.63% |
| 28 Sep 2022 | 1979.10 | 2001.50 | 2017.90 | 1969.00 | 11990 | -1.63% |
| 27 Sep 2022 | 2011.95 | 2010.00 | 2058.65 | 2003.00 | 13786 | 0.13% |
| 26 Sep 2022 | 2009.25 | 2080.00 | 2080.00 | 2001.00 | 19035 | -3.48% |
| 23 Sep 2022 | 2081.65 | 2083.00 | 2097.00 | 2061.00 | 14450 | -0.09% |
| 22 Sep 2022 | 2083.60 | 2089.00 | 2109.30 | 2076.00 | 14150 | -0.68% |
| 21 Sep 2022 | 2097.95 | 2137.00 | 2144.00 | 2089.50 | 14479 | -1.48% |
| 20 Sep 2022 | 2129.45 | 2122.00 | 2150.00 | 2106.65 | 26992 | 1.66% |
| 19 Sep 2022 | 2094.70 | 2135.25 | 2145.15 | 2084.00 | 23247 | -1.90% |
| 16 Sep 2022 | 2135.25 | 2178.00 | 2196.00 | 2112.25 | 59226 | -1.38% |
| 15 Sep 2022 | 2165.10 | 2145.60 | 2216.90 | 2145.60 | 57109 | 0.37% |
| 14 Sep 2022 | 2157.05 | 2130.00 | 2164.95 | 2130.00 | 24631 | -0.20% |
| 13 Sep 2022 | 2161.45 | 2173.00 | 2185.00 | 2156.75 | 37317 | 0.08% |
| 12 Sep 2022 | 2159.70 | 2147.85 | 2183.90 | 2138.00 | 42376 | 0.93% |
| 09 Sep 2022 | 2139.80 | 2149.95 | 2153.70 | 2130.00 | 27720 | 0.06% |
| 08 Sep 2022 | 2138.60 | 2162.00 | 2173.00 | 2124.00 | 24630 | -0.20% |
| 07 Sep 2022 | 2142.85 | 2130.00 | 2175.00 | 2127.95 | 28472 | 0.44% |
| 06 Sep 2022 | 2133.50 | 2185.90 | 2200.00 | 2125.05 | 55978 | -1.87% |
| 05 Sep 2022 | 2174.15 | 2119.00 | 2247.00 | 2111.00 | 298155 | 3.22% |
| 02 Sep 2022 | 2106.40 | 2115.80 | 2149.95 | 2100.00 | 49889 | 0.74% |
| 01 Sep 2022 | 2090.95 | 2088.00 | 2119.00 | 2085.00 | 24792 | -0.31% |
| 30 Aug 2022 | 2097.55 | 2098.00 | 2125.60 | 2081.35 | 44433 | 0.76% |
| 29 Aug 2022 | 2081.80 | 2050.00 | 2100.05 | 2010.40 | 20517 | -0.92% |
| 26 Aug 2022 | 2101.15 | 2091.90 | 2121.00 | 2087.95 | 31216 | 0.97% |
| 25 Aug 2022 | 2081.00 | 2100.00 | 2140.00 | 2072.05 | 53154 | -0.26% |
| 24 Aug 2022 | 2086.50 | 2078.95 | 2109.85 | 2076.05 | 17999 | 0.36% |
| 23 Aug 2022 | 2078.95 | 2050.00 | 2104.65 | 2050.00 | 22329 | 0.74% |
| 22 Aug 2022 | 2063.70 | 2095.95 | 2095.95 | 2055.60 | 18118 | -1.65% |
| 19 Aug 2022 | 2098.25 | 2126.80 | 2140.60 | 2090.25 | 26078 | -1.34% |
| 18 Aug 2022 | 2126.80 | 2123.45 | 2136.85 | 2112.00 | 28585 | 0.16% |
| 17 Aug 2022 | 2123.45 | 2130.00 | 2148.65 | 2110.95 | 36118 | 0.14% |
| 16 Aug 2022 | 2120.40 | 2130.00 | 2149.65 | 2113.00 | 33473 | 0.19% |
| 12 Aug 2022 | 2116.45 | 2119.85 | 2143.15 | 2112.00 | 24294 | 0.15% |
| 11 Aug 2022 | 2113.35 | 2145.70 | 2145.70 | 2110.10 | 22731 | -0.39% |
| 10 Aug 2022 | 2121.70 | 2158.50 | 2188.95 | 2112.00 | 34335 | -0.97% |
| 08 Aug 2022 | 2142.50 | 2116.50 | 2158.00 | 2107.10 | 99718 | 0.85% |
| 05 Aug 2022 | 2124.40 | 2412.00 | 2424.00 | 2099.00 | 577706 | -11.43% |
| 04 Aug 2022 | 2398.50 | 2396.00 | 2432.65 | 2333.00 | 82639 | 0.96% |
| 03 Aug 2022 | 2375.80 | 2395.90 | 2421.60 | 2348.05 | 97425 | -0.82% |
| 02 Aug 2022 | 2395.35 | 2230.00 | 2430.00 | 2230.00 | 594290 | 9.00% |
| 01 Aug 2022 | 2197.60 | 2048.00 | 2220.00 | 2030.05 | 202927 | 8.72% |
| 29 Jul 2022 | 2021.25 | 2026.05 | 2057.80 | 2014.05 | 15659 | -0.13% |
| 28 Jul 2022 | 2023.95 | 2028.70 | 2044.60 | 2004.00 | 13716 | 1.25% |
| 27 Jul 2022 | 1999.00 | 2021.00 | 2027.00 | 1985.00 | 30679 | -2.51% |
| 26 Jul 2022 | 2050.40 | 2090.00 | 2090.00 | 2043.20 | 13360 | -1.09% |
| 25 Jul 2022 | 2073.10 | 2088.70 | 2096.10 | 2066.00 | 10989 | -0.50% |
| 22 Jul 2022 | 2083.55 | 2098.70 | 2109.00 | 2077.95 | 12319 | -0.12% |
| 21 Jul 2022 | 2086.10 | 2067.00 | 2115.05 | 2060.00 | 33181 | 0.91% |
| 20 Jul 2022 | 2067.20 | 2065.25 | 2097.70 | 2055.10 | 26466 | 0.86% |
| 19 Jul 2022 | 2049.55 | 2049.00 | 2075.80 | 2037.00 | 15034 | 0.22% |
| 18 Jul 2022 | 2045.15 | 2001.10 | 2089.00 | 2001.10 | 79440 | 2.49% |
| 15 Jul 2022 | 1995.40 | 2000.00 | 2022.00 | 1985.00 | 7921 | -0.40% |
| 14 Jul 2022 | 2003.35 | 2005.00 | 2019.60 | 1995.00 | 11352 | -0.10% |
| 13 Jul 2022 | 2005.45 | 2012.05 | 2029.45 | 2002.00 | 12018 | -0.08% |
| 12 Jul 2022 | 2007.00 | 2020.05 | 2058.65 | 2001.05 | 19443 | -0.80% |
| 11 Jul 2022 | 2023.15 | 1997.45 | 2039.70 | 1977.00 | 17803 | 1.29% |
| 08 Jul 2022 | 1997.45 | 2016.05 | 2048.70 | 1990.05 | 16129 | -0.73% |
| 07 Jul 2022 | 2012.15 | 2000.00 | 2042.00 | 1978.95 | 32020 | 1.99% |
| 06 Jul 2022 | 1972.80 | 1945.00 | 2020.00 | 1945.00 | 39325 | 1.31% |
| 05 Jul 2022 | 1947.35 | 1959.70 | 1987.55 | 1928.85 | 18917 | -0.63% |
| 04 Jul 2022 | 1959.70 | 1916.70 | 1996.50 | 1907.30 | 44658 | 3.29% |
| 01 Jul 2022 | 1897.35 | 1897.15 | 1910.00 | 1875.75 | 8251 | 0.04% |
| 30 Jun 2022 | 1896.60 | 1918.95 | 1945.75 | 1886.05 | 8955 | -1.16% |
| 29 Jun 2022 | 1918.95 | 1880.70 | 1952.00 | 1880.70 | 24528 | 1.04% |
| 28 Jun 2022 | 1899.20 | 1906.50 | 1915.00 | 1886.25 | 9088 | -0.38% |
| 27 Jun 2022 | 1906.50 | 1902.60 | 1924.00 | 1890.10 | 14849 | 1.27% |
| 24 Jun 2022 | 1882.55 | 1854.95 | 1896.80 | 1854.95 | 19345 | 1.75% |
| 23 Jun 2022 | 1850.15 | 1850.00 | 1894.00 | 1839.90 | 24621 | 0.18% |
| 22 Jun 2022 | 1846.75 | 1846.65 | 1865.00 | 1824.85 | 26160 | 0.01% |
| 21 Jun 2022 | 1846.65 | 1787.00 | 1880.00 | 1772.95 | 36529 | 3.34% |
| 20 Jun 2022 | 1786.95 | 1853.00 | 1860.00 | 1775.00 | 25162 | -3.59% |
| 17 Jun 2022 | 1853.55 | 1888.00 | 1888.00 | 1835.00 | 15819 | -2.18% |
| 16 Jun 2022 | 1894.95 | 1952.00 | 1979.95 | 1880.00 | 27896 | -2.73% |
| 15 Jun 2022 | 1948.05 | 1944.95 | 1959.95 | 1935.00 | 8694 | 0.51% |
| 14 Jun 2022 | 1938.15 | 1946.00 | 1970.60 | 1925.00 | 13070 | -0.39% |
| 13 Jun 2022 | 1945.70 | 1976.00 | 1977.00 | 1922.15 | 17087 | -3.33% |
| 10 Jun 2022 | 2012.65 | 2007.00 | 2029.45 | 2002.10 | 14893 | -0.22% |
| 09 Jun 2022 | 2017.10 | 2017.00 | 2062.00 | 2003.45 | 40191 | -0.32% |
| 08 Jun 2022 | 2023.50 | 2024.00 | 2062.00 | 2000.00 | 27583 | 0.78% |
| 07 Jun 2022 | 2007.90 | 1997.00 | 2022.00 | 1985.25 | 13965 | 0.04% |
| 06 Jun 2022 | 2007.10 | 2025.00 | 2025.00 | 1981.05 | 12387 | -0.99% |
| 03 Jun 2022 | 2027.10 | 2043.80 | 2095.00 | 2012.25 | 30821 | 0.24% |
| 02 Jun 2022 | 2022.30 | 2019.90 | 2050.45 | 1990.40 | 24000 | 0.91% |
| 01 Jun 2022 | 2004.05 | 2050.00 | 2074.40 | 1985.90 | 29043 | -1.58% |
| 31 May 2022 | 2036.30 | 1968.00 | 2095.00 | 1951.80 | 89327 | 3.46% |
| 30 May 2022 | 1968.20 | 1960.00 | 1999.00 | 1941.90 | 29186 | 2.16% |
| 27 May 2022 | 1926.55 | 1916.00 | 1948.85 | 1916.00 | 16433 | 0.99% |
| 26 May 2022 | 1907.60 | 1898.00 | 1924.70 | 1851.00 | 23512 | 0.76% |
| 25 May 2022 | 1893.15 | 1947.00 | 1956.40 | 1876.05 | 17679 | -2.25% |
| 24 May 2022 | 1936.80 | 1993.95 | 2012.80 | 1925.90 | 23384 | -1.80% |
| 23 May 2022 | 1972.25 | 1984.00 | 1994.95 | 1950.10 | 18082 | -0.12% |
| 20 May 2022 | 1974.70 | 1934.95 | 1985.95 | 1921.65 | 23047 | 3.33% |
| 19 May 2022 | 1911.15 | 1950.00 | 1960.00 | 1904.00 | 26558 | -3.25% |
| 18 May 2022 | 1975.30 | 1973.00 | 2058.00 | 1965.80 | 55130 | 0.89% |
| 17 May 2022 | 1957.90 | 1935.00 | 1969.00 | 1908.10 | 29097 | 1.46% |
| 16 May 2022 | 1929.75 | 1924.40 | 1970.00 | 1914.70 | 17963 | 0.47% |
| 13 May 2022 | 1920.65 | 1891.10 | 1975.00 | 1891.10 | 36513 | 2.37% |
| 12 May 2022 | 1876.15 | 1912.95 | 1912.95 | 1859.35 | 34074 | -1.92% |
| 11 May 2022 | 1912.95 | 2000.00 | 2005.00 | 1858.00 | 66801 | -3.58% |
| 10 May 2022 | 1983.95 | 2084.60 | 2120.55 | 1960.00 | 147053 | -4.24% |
| 09 May 2022 | 2071.90 | 2101.00 | 2119.40 | 2056.00 | 19140 | -1.34% |
| 06 May 2022 | 2099.95 | 2125.00 | 2129.00 | 2076.45 | 18508 | -2.26% |
| 05 May 2022 | 2148.60 | 2168.15 | 2186.80 | 2140.00 | 21348 | -0.38% |
| 04 May 2022 | 2156.90 | 2209.35 | 2218.00 | 2130.25 | 23039 | -1.51% |
| 02 May 2022 | 2190.00 | 2145.00 | 2262.00 | 2145.00 | 87191 | 1.91% |
| 29 Apr 2022 | 2148.85 | 2190.00 | 2217.65 | 2123.05 | 30463 | -1.23% |
| 28 Apr 2022 | 2175.70 | 2174.00 | 2244.80 | 2128.00 | 34599 | 0.71% |
| 27 Apr 2022 | 2160.40 | 2170.00 | 2181.55 | 2084.40 | 23775 | -0.50% |
| 26 Apr 2022 | 2171.20 | 2218.00 | 2238.00 | 2161.00 | 27433 | -1.13% |
| 25 Apr 2022 | 2196.00 | 2152.20 | 2226.55 | 2152.20 | 26168 | -0.56% |
| 22 Apr 2022 | 2208.45 | 2223.00 | 2261.95 | 2200.00 | 20896 | -0.88% |
| 21 Apr 2022 | 2227.95 | 2208.00 | 2266.30 | 2207.95 | 29715 | 1.37% |
| 20 Apr 2022 | 2197.75 | 2208.00 | 2231.00 | 2182.50 | 22729 | 0.37% |
| 19 Apr 2022 | 2189.55 | 2286.00 | 2309.50 | 2166.40 | 29315 | -3.03% |
| 18 Apr 2022 | 2258.05 | 2285.00 | 2285.00 | 2248.70 | 23800 | -1.21% |
| 13 Apr 2022 | 2285.70 | 2268.00 | 2374.00 | 2268.00 | 102080 | 1.16% |
| 12 Apr 2022 | 2259.45 | 2304.00 | 2306.85 | 2249.00 | 21553 | -1.82% |
| 11 Apr 2022 | 2301.35 | 2312.00 | 2337.00 | 2288.00 | 22144 | -0.46% |
| 08 Apr 2022 | 2312.10 | 2304.00 | 2349.00 | 2289.00 | 61356 | 1.23% |
| 07 Apr 2022 | 2284.05 | 2329.90 | 2363.00 | 2270.90 | 45546 | -1.97% |
| 06 Apr 2022 | 2330.05 | 2346.00 | 2389.90 | 2310.30 | 63941 | -0.30% |
| 05 Apr 2022 | 2336.95 | 2349.80 | 2375.00 | 2296.15 | 118431 | 2.28% |
| 04 Apr 2022 | 2284.90 | 2299.00 | 2330.00 | 2274.55 | 64888 | 1.04% |
| 01 Apr 2022 | 2261.35 | 2150.00 | 2290.00 | 2150.00 | 161549 | 5.55% |
| 31 Mar 2022 | 2142.45 | 2190.00 | 2209.95 | 2131.00 | 59602 | -1.29% |
| 30 Mar 2022 | 2170.40 | 2199.95 | 2216.90 | 2155.00 | 57361 | 0.14% |
| 29 Mar 2022 | 2167.35 | 2247.00 | 2272.45 | 2155.00 | 61132 | -2.41% |
| 28 Mar 2022 | 2220.85 | 2300.00 | 2324.00 | 2209.40 | 62840 | -3.10% |
| 25 Mar 2022 | 2291.85 | 2307.00 | 2344.10 | 2276.10 | 29329 | -0.05% |
| 24 Mar 2022 | 2293.05 | 2301.00 | 2355.05 | 2281.45 | 32512 | -1.89% |
| 23 Mar 2022 | 2337.15 | 2390.10 | 2413.20 | 2321.00 | 33902 | -1.77% |
| 22 Mar 2022 | 2379.35 | 2410.00 | 2417.90 | 2356.00 | 47401 | -0.62% |
| 21 Mar 2022 | 2394.15 | 2351.00 | 2465.90 | 2335.15 | 204172 | 4.03% |
| 17 Mar 2022 | 2301.35 | 2340.00 | 2365.00 | 2280.00 | 44222 | -1.13% |
| 16 Mar 2022 | 2327.60 | 2345.00 | 2385.00 | 2301.00 | 136899 | 1.51% |
| 15 Mar 2022 | 2293.00 | 2198.00 | 2370.00 | 2197.70 | 160620 | 4.26% |
| 14 Mar 2022 | 2199.25 | 2200.00 | 2257.00 | 2155.00 | 80623 | 1.28% |
| 11 Mar 2022 | 2171.40 | 2186.00 | 2235.50 | 2110.00 | 42357 | -2.12% |
| 10 Mar 2022 | 2218.45 | 2249.00 | 2307.40 | 2196.30 | 98065 | 1.02% |
| 09 Mar 2022 | 2195.95 | 2029.00 | 2247.00 | 2022.00 | 214512 | 10.02% |
| 08 Mar 2022 | 1995.90 | 1964.80 | 2025.00 | 1962.75 | 25835 | 1.97% |
| 07 Mar 2022 | 1957.25 | 1985.90 | 1985.90 | 1915.90 | 30759 | -1.49% |
| 04 Mar 2022 | 1986.80 | 2035.00 | 2035.00 | 1977.00 | 22120 | -1.55% |
| 03 Mar 2022 | 2018.15 | 2095.00 | 2095.00 | 2005.55 | 30184 | -0.61% |
| 02 Mar 2022 | 2030.60 | 2010.00 | 2074.00 | 2010.00 | 47924 | 1.57% |
| 28 Feb 2022 | 1999.15 | 1920.00 | 2025.00 | 1902.30 | 47927 | 2.65% |
| 25 Feb 2022 | 1947.55 | 1944.00 | 1989.60 | 1922.00 | 54214 | 2.59% |
| 24 Feb 2022 | 1898.45 | 1911.00 | 1965.00 | 1896.95 | 56643 | -4.99% |
| 23 Feb 2022 | 1998.15 | 2000.00 | 2028.50 | 1985.00 | 27176 | 1.21% |
| 22 Feb 2022 | 1974.35 | 1965.00 | 1989.95 | 1950.00 | 40382 | -1.94% |
| 21 Feb 2022 | 2013.45 | 2058.95 | 2063.15 | 2007.00 | 83694 | -4.08% |
| 18 Feb 2022 | 2099.05 | 2141.10 | 2174.95 | 2021.10 | 152702 | -2.59% |
| 17 Feb 2022 | 2154.85 | 2196.30 | 2208.95 | 2146.55 | 38344 | -1.61% |
| 16 Feb 2022 | 2190.20 | 2118.00 | 2237.00 | 2105.00 | 91848 | 4.09% |
| 15 Feb 2022 | 2104.10 | 2068.35 | 2123.50 | 2032.10 | 51153 | 1.81% |
| 14 Feb 2022 | 2066.70 | 2100.05 | 2142.55 | 2055.50 | 55678 | -5.47% |
| 11 Feb 2022 | 2186.25 | 2198.00 | 2221.75 | 2176.35 | 56292 | -0.54% |
| 10 Feb 2022 | 2198.15 | 2249.00 | 2273.20 | 2188.00 | 62622 | -2.00% |
| 09 Feb 2022 | 2242.95 | 2269.50 | 2284.95 | 2230.05 | 44030 | -0.49% |
| 08 Feb 2022 | 2253.95 | 2298.00 | 2319.25 | 2231.00 | 70590 | -1.16% |
| 07 Feb 2022 | 2280.30 | 2380.00 | 2425.55 | 2250.00 | 159662 | -4.94% |
| 04 Feb 2022 | 2398.80 | 2630.00 | 2657.00 | 2375.00 | 473857 | -8.78% |
| 03 Feb 2022 | 2629.75 | 2631.00 | 2683.00 | 2612.00 | 47890 | 0.42% |
| 02 Feb 2022 | 2618.75 | 2576.50 | 2643.90 | 2576.50 | 35635 | 2.05% |
| 01 Feb 2022 | 2566.20 | 2609.05 | 2609.05 | 2551.90 | 34897 | -0.03% |
| 31 Jan 2022 | 2566.90 | 2588.85 | 2629.75 | 2550.10 | 24882 | 0.29% |
| 28 Jan 2022 | 2559.50 | 2600.70 | 2650.00 | 2550.00 | 41941 | -0.76% |
| 27 Jan 2022 | 2579.10 | 2520.00 | 2619.00 | 2485.00 | 54555 | 1.85% |
| 25 Jan 2022 | 2532.20 | 2450.00 | 2588.00 | 2406.95 | 81399 | 2.23% |
| 24 Jan 2022 | 2477.05 | 2551.10 | 2590.55 | 2430.75 | 58412 | -4.25% |
| 21 Jan 2022 | 2586.95 | 2648.00 | 2652.00 | 2563.00 | 41382 | -2.44% |
| 20 Jan 2022 | 2651.70 | 2734.75 | 2734.75 | 2625.00 | 50993 | -3.06% |
| 19 Jan 2022 | 2735.45 | 2710.00 | 2768.00 | 2660.00 | 59339 | 0.91% |
| 18 Jan 2022 | 2710.90 | 2803.15 | 2809.65 | 2700.70 | 65916 | -2.81% |
| 17 Jan 2022 | 2789.20 | 2825.00 | 2840.00 | 2760.70 | 60175 | -1.60% |
| 14 Jan 2022 | 2834.65 | 2831.20 | 2949.00 | 2806.00 | 219784 | 0.12% |
| 13 Jan 2022 | 2831.20 | 2873.00 | 2895.10 | 2772.50 | 214383 | -0.95% |
| 12 Jan 2022 | 2858.25 | 2616.40 | 2892.80 | 2616.40 | 650373 | 9.55% |
| 11 Jan 2022 | 2609.20 | 2633.25 | 2649.00 | 2593.70 | 37245 | -0.32% |
| 10 Jan 2022 | 2617.55 | 2564.90 | 2653.50 | 2549.40 | 81371 | 2.80% |
| 07 Jan 2022 | 2546.20 | 2580.70 | 2600.00 | 2535.00 | 28323 | -0.55% |
| 06 Jan 2022 | 2560.25 | 2598.00 | 2615.00 | 2551.05 | 37662 | -1.80% |
| 05 Jan 2022 | 2607.05 | 2641.60 | 2658.90 | 2601.50 | 30651 | -1.31% |
| 04 Jan 2022 | 2641.60 | 2673.00 | 2694.00 | 2631.00 | 32207 | -1.17% |
| 03 Jan 2022 | 2673.00 | 2671.00 | 2720.00 | 2662.35 | 39933 | 0.22% |
| 31 Dec 2021 | 2667.05 | 2645.00 | 2753.50 | 2628.00 | 93478 | 1.48% |
| 30 Dec 2021 | 2628.20 | 2658.00 | 2675.00 | 2620.00 | 32393 | -1.69% |
| 29 Dec 2021 | 2673.35 | 2685.00 | 2753.45 | 2593.90 | 151045 | 0.30% |
| 28 Dec 2021 | 2665.30 | 2625.00 | 2720.00 | 2550.00 | 299394 | 6.37% |
| 27 Dec 2021 | 2505.65 | 2550.30 | 2552.00 | 2500.00 | 17503 | -1.83% |
| 24 Dec 2021 | 2552.35 | 2520.40 | 2639.45 | 2495.85 | 89891 | 1.27% |
| 23 Dec 2021 | 2520.40 | 2501.00 | 2555.50 | 2500.00 | 50384 | 2.74% |
| 22 Dec 2021 | 2453.20 | 2461.70 | 2508.00 | 2441.00 | 30898 | 0.77% |
| 21 Dec 2021 | 2434.45 | 2468.85 | 2472.85 | 2425.00 | 18320 | 1.19% |
| 20 Dec 2021 | 2405.75 | 2465.00 | 2465.00 | 2362.25 | 36714 | -3.43% |
| 17 Dec 2021 | 2491.20 | 2560.00 | 2570.90 | 2481.00 | 26014 | -2.69% |
| 16 Dec 2021 | 2560.10 | 2630.00 | 2659.00 | 2551.10 | 30839 | -2.56% |
| 15 Dec 2021 | 2627.45 | 2684.00 | 2702.80 | 2606.35 | 23616 | -1.84% |
| 14 Dec 2021 | 2676.65 | 2661.25 | 2714.00 | 2661.25 | 44606 | -0.61% |
| 13 Dec 2021 | 2693.15 | 2599.80 | 2775.00 | 2599.80 | 215341 | 3.84% |
| 10 Dec 2021 | 2593.65 | 2601.00 | 2644.20 | 2585.00 | 50522 | 0.19% |
| 09 Dec 2021 | 2588.75 | 2609.00 | 2636.05 | 2575.00 | 26746 | -0.68% |
| 08 Dec 2021 | 2606.55 | 2609.90 | 2650.00 | 2591.30 | 29503 | 0.81% |
| 07 Dec 2021 | 2585.55 | 2550.20 | 2610.00 | 2550.20 | 37284 | 1.87% |
| 06 Dec 2021 | 2538.00 | 2581.00 | 2606.35 | 2527.10 | 21908 | -1.67% |
| 03 Dec 2021 | 2581.05 | 2674.75 | 2677.90 | 2575.00 | 64881 | -2.97% |
| 02 Dec 2021 | 2660.05 | 2506.00 | 2698.95 | 2500.10 | 193532 | 6.29% |
| 01 Dec 2021 | 2502.65 | 2519.00 | 2549.90 | 2460.05 | 30626 | 0.49% |
| 30 Nov 2021 | 2490.35 | 2445.00 | 2550.00 | 2419.25 | 62119 | 3.66% |
| 29 Nov 2021 | 2402.40 | 2515.10 | 2525.95 | 2188.10 | 44019 | -4.48% |
| 26 Nov 2021 | 2515.10 | 2609.00 | 2630.00 | 2501.10 | 31226 | -4.05% |
| 25 Nov 2021 | 2621.25 | 2635.00 | 2674.00 | 2610.00 | 22216 | -0.32% |
| 24 Nov 2021 | 2629.60 | 2605.00 | 2689.00 | 2596.00 | 33692 | 1.30% |
| 23 Nov 2021 | 2595.95 | 2550.00 | 2627.75 | 2534.05 | 23253 | 1.66% |
| 22 Nov 2021 | 2553.55 | 2660.10 | 2667.95 | 2522.00 | 34205 | -3.36% |
| 18 Nov 2021 | 2642.45 | 2720.00 | 2739.85 | 2622.00 | 42643 | -2.72% |
| 17 Nov 2021 | 2716.40 | 2750.00 | 2760.00 | 2701.10 | 24721 | -0.61% |
| 16 Nov 2021 | 2733.00 | 2735.00 | 2763.00 | 2723.00 | 31059 | -1.40% |
| 15 Nov 2021 | 2771.80 | 2774.95 | 2805.85 | 2761.05 | 16539 | -0.11% |
| 12 Nov 2021 | 2774.95 | 2786.15 | 2808.00 | 2755.00 | 38704 | -0.30% |
| 11 Nov 2021 | 2783.40 | 2802.65 | 2809.75 | 2762.00 | 24754 | -0.18% |
| 10 Nov 2021 | 2788.35 | 2810.10 | 2831.90 | 2778.60 | 52175 | -0.82% |
| 09 Nov 2021 | 2811.30 | 2784.50 | 2851.95 | 2784.00 | 74410 | 1.25% |
| 08 Nov 2021 | 2776.55 | 2720.00 | 2840.00 | 2700.80 | 135010 | 2.99% |
| 04 Nov 2021 | 2696.05 | 2685.15 | 2709.00 | 2685.15 | 7784 | 0.51% |
| 03 Nov 2021 | 2682.45 | 2709.00 | 2724.85 | 2680.00 | 43825 | -0.30% |
| 02 Nov 2021 | 2690.40 | 2700.00 | 2739.70 | 2670.00 | 90776 | -0.15% |
| 01 Nov 2021 | 2694.45 | 2741.00 | 2845.00 | 2625.35 | 242046 | -1.18% |
| 29 Oct 2021 | 2726.50 | 2740.00 | 2775.00 | 2695.05 | 37832 | -0.47% |
| 28 Oct 2021 | 2739.50 | 2800.00 | 2812.35 | 2733.00 | 39010 | -1.81% |
| 27 Oct 2021 | 2790.05 | 2827.10 | 2865.00 | 2781.50 | 43407 | -0.82% |
| 26 Oct 2021 | 2813.00 | 2700.00 | 2847.10 | 2700.00 | 57692 | 3.53% |
| 25 Oct 2021 | 2717.20 | 2858.00 | 2880.05 | 2706.00 | 66933 | -4.45% |
| 22 Oct 2021 | 2843.65 | 2994.00 | 3060.00 | 2820.00 | 202884 | -4.43% |
| 21 Oct 2021 | 2975.45 | 3022.90 | 3060.00 | 2954.45 | 50679 | -0.86% |
| 20 Oct 2021 | 3001.25 | 3045.00 | 3045.00 | 2970.00 | 71863 | -1.59% |
| 19 Oct 2021 | 3049.65 | 3107.05 | 3260.00 | 2979.70 | 236590 | -1.80% |
| 18 Oct 2021 | 3105.45 | 3189.00 | 3208.40 | 3091.00 | 97615 | -2.45% |
| 14 Oct 2021 | 3183.40 | 3180.00 | 3255.00 | 3145.10 | 267155 | 0.90% |
| 13 Oct 2021 | 3154.90 | 2967.65 | 3250.00 | 2944.00 | 851475 | 6.86% |
| 12 Oct 2021 | 2952.30 | 2934.00 | 2979.90 | 2934.00 | 94684 | 0.57% |
| 11 Oct 2021 | 2935.60 | 2934.00 | 2958.20 | 2930.00 | 76266 | 0.06% |
| 08 Oct 2021 | 2933.95 | 2977.95 | 2982.70 | 2930.00 | 36509 | -0.76% |
| 07 Oct 2021 | 2956.35 | 2960.00 | 3003.90 | 2929.00 | 54937 | -0.09% |
| 06 Oct 2021 | 2959.15 | 2984.50 | 3028.75 | 2925.55 | 66285 | -0.10% |
| 05 Oct 2021 | 2962.00 | 2949.00 | 3049.00 | 2935.80 | 137611 | 0.90% |
| 04 Oct 2021 | 2935.65 | 2920.00 | 3012.75 | 2920.00 | 50814 | 0.13% |
| 01 Oct 2021 | 2931.80 | 2938.00 | 2955.55 | 2905.00 | 51578 | -0.18% |
| 30 Sep 2021 | 2937.20 | 2910.00 | 3007.00 | 2903.05 | 72605 | 1.42% |
| 29 Sep 2021 | 2896.00 | 2920.10 | 2948.75 | 2880.00 | 51042 | -1.28% |
| 28 Sep 2021 | 2933.50 | 3000.00 | 3000.45 | 2912.00 | 50473 | -1.68% |
| 27 Sep 2021 | 2983.50 | 3014.70 | 3049.65 | 2973.00 | 51630 | -0.01% |
| 24 Sep 2021 | 2983.65 | 3029.90 | 3075.05 | 2970.00 | 66881 | -0.24% |
| 23 Sep 2021 | 2990.95 | 3037.40 | 3065.00 | 2976.50 | 65677 | -0.75% |
| 22 Sep 2021 | 3013.40 | 3015.00 | 3063.90 | 2991.00 | 50773 | 0.12% |
| 21 Sep 2021 | 3009.90 | 3054.05 | 3093.00 | 2900.05 | 121216 | -0.93% |
| 20 Sep 2021 | 3038.15 | 3058.00 | 3145.10 | 2980.00 | 242846 | -0.71% |
| 17 Sep 2021 | 3060.00 | 2937.00 | 3098.00 | 2935.00 | 470214 | 5.72% |
| 16 Sep 2021 | 2894.40 | 2917.30 | 2935.00 | 2880.00 | 38030 | -0.29% |
| 15 Sep 2021 | 2902.75 | 2955.65 | 2968.00 | 2892.00 | 51418 | -1.30% |
| 14 Sep 2021 | 2940.90 | 2969.00 | 3029.00 | 2910.00 | 111796 | -0.71% |
| 13 Sep 2021 | 2961.90 | 2915.25 | 3015.45 | 2880.10 | 147864 | 1.76% |
| 09 Sep 2021 | 2910.70 | 2901.80 | 2971.15 | 2900.00 | 85227 | 0.33% |
| 08 Sep 2021 | 2901.10 | 2897.60 | 2937.60 | 2870.65 | 49152 | 0.57% |
| 07 Sep 2021 | 2884.65 | 2925.00 | 2937.80 | 2856.75 | 49277 | -1.16% |
| 06 Sep 2021 | 2918.55 | 2870.75 | 2983.20 | 2847.00 | 150839 | 2.32% |
| 03 Sep 2021 | 2852.45 | 2852.00 | 2925.00 | 2840.00 | 56444 | 0.04% |
| 02 Sep 2021 | 2851.45 | 2860.00 | 2891.80 | 2844.00 | 39376 | -0.47% |
| 01 Sep 2021 | 2864.80 | 2909.00 | 2912.45 | 2843.15 | 55489 | -1.00% |
| 31 Aug 2021 | 2893.75 | 2828.90 | 2965.00 | 2811.00 | 167821 | 2.80% |
| 30 Aug 2021 | 2815.00 | 2868.00 | 2868.00 | 2801.25 | 75817 | -1.05% |
| 27 Aug 2021 | 2844.90 | 2954.00 | 2954.00 | 2825.00 | 121239 | -3.61% |
| 26 Aug 2021 | 2951.60 | 2942.65 | 3048.00 | 2920.00 | 454093 | 1.37% |
| 25 Aug 2021 | 2911.70 | 2658.90 | 2980.00 | 2651.00 | 691670 | 11.62% |
| 24 Aug 2021 | 2608.65 | 2435.00 | 2635.00 | 2426.60 | 190604 | 7.42% |
| 23 Aug 2021 | 2428.40 | 2493.00 | 2521.05 | 2405.60 | 66267 | -1.35% |
| 20 Aug 2021 | 2461.65 | 2550.00 | 2562.00 | 2451.00 | 76166 | -4.36% |
| 18 Aug 2021 | 2574.00 | 2645.00 | 2663.00 | 2563.00 | 96548 | -1.95% |
| 17 Aug 2021 | 2625.15 | 2780.00 | 2788.80 | 2608.70 | 95121 | -5.21% |
| 16 Aug 2021 | 2769.50 | 2800.00 | 2840.00 | 2756.05 | 49439 | -1.11% |
| 13 Aug 2021 | 2800.60 | 2827.45 | 2869.00 | 2788.60 | 49449 | -0.95% |
| 12 Aug 2021 | 2827.45 | 2799.10 | 2849.80 | 2775.00 | 52146 | 1.46% |
| 11 Aug 2021 | 2786.90 | 2800.00 | 2855.20 | 2751.00 | 80780 | -0.51% |
| 10 Aug 2021 | 2801.20 | 2810.00 | 2925.00 | 2753.00 | 246280 | -0.13% |
| 09 Aug 2021 | 2804.95 | 3071.00 | 3110.00 | 2751.25 | 407380 | -7.94% |
| 06 Aug 2021 | 3047.00 | 3144.00 | 3185.45 | 3032.30 | 96478 | -2.64% |
| 05 Aug 2021 | 3129.50 | 3259.00 | 3270.00 | 3107.00 | 79399 | -3.55% |
| 04 Aug 2021 | 3244.70 | 3235.85 | 3363.50 | 3230.00 | 206406 | 0.83% |
| 03 Aug 2021 | 3217.90 | 3189.50 | 3274.40 | 3189.50 | 119138 | 1.62% |
| 02 Aug 2021 | 3166.65 | 3108.00 | 3225.00 | 3102.05 | 113337 | 2.48% |
| 30 Jul 2021 | 3090.05 | 3127.00 | 3149.00 | 3080.00 | 41474 | -1.21% |
| 29 Jul 2021 | 3127.75 | 3120.00 | 3179.00 | 3104.00 | 48922 | 0.35% |
| 28 Jul 2021 | 3116.85 | 3125.00 | 3150.00 | 3013.00 | 77844 | 0.01% |
| 27 Jul 2021 | 3116.60 | 3195.00 | 3244.00 | 3090.00 | 110754 | -1.46% |
| 26 Jul 2021 | 3162.70 | 3064.75 | 3244.95 | 3023.10 | 151154 | 3.17% |
| 23 Jul 2021 | 3065.45 | 3100.00 | 3168.85 | 3025.60 | 124808 | -1.25% |
| 22 Jul 2021 | 3104.15 | 3349.00 | 3349.00 | 2919.30 | 231517 | -7.49% |
| 20 Jul 2021 | 3355.55 | 3452.95 | 3490.05 | 3262.75 | 73949 | -2.21% |
| 19 Jul 2021 | 3431.35 | 3395.00 | 3520.00 | 3390.00 | 65583 | 0.23% |
| 16 Jul 2021 | 3423.60 | 3480.00 | 3494.40 | 3420.00 | 45573 | -1.54% |
| 15 Jul 2021 | 3477.00 | 3500.25 | 3543.15 | 3464.00 | 54492 | -0.17% |
| 14 Jul 2021 | 3482.80 | 3513.00 | 3532.25 | 3450.00 | 60195 | -0.70% |
| 13 Jul 2021 | 3507.40 | 3495.00 | 3628.00 | 3490.00 | 264468 | 1.17% |
| 12 Jul 2021 | 3466.85 | 3399.00 | 3533.00 | 3395.00 | 104273 | 2.37% |
| 09 Jul 2021 | 3386.60 | 3434.00 | 3439.90 | 3375.00 | 76216 | -1.62% |
| 08 Jul 2021 | 3442.25 | 3453.00 | 3544.00 | 3420.00 | 142110 | 0.18% |
| 07 Jul 2021 | 3436.05 | 3459.90 | 3495.00 | 3400.10 | 101432 | -0.32% |
| 06 Jul 2021 | 3447.00 | 3544.00 | 3592.00 | 3425.35 | 120865 | -2.66% |
| 05 Jul 2021 | 3541.35 | 3601.75 | 3645.00 | 3520.00 | 179671 | -1.09% |
| 02 Jul 2021 | 3580.25 | 3653.40 | 3663.65 | 3560.00 | 140905 | -1.61% |
| 01 Jul 2021 | 3638.70 | 3610.00 | 3719.00 | 3566.00 | 298096 | 1.48% |
| 30 Jun 2021 | 3585.50 | 3629.10 | 3746.00 | 3571.00 | 379439 | -0.39% |
| 29 Jun 2021 | 3599.45 | 3428.05 | 3720.00 | 3352.80 | 699518 | 5.59% |
| 28 Jun 2021 | 3408.75 | 3444.00 | 3530.40 | 3380.00 | 206793 | -0.49% |
| 25 Jun 2021 | 3425.55 | 3545.00 | 3645.85 | 3382.65 | 550471 | -3.46% |
| 24 Jun 2021 | 3548.20 | 3549.95 | 3783.75 | 3495.05 | 1155668 | -3.29% |
| 23 Jun 2021 | 3668.80 | 3459.95 | 3955.00 | 3375.00 | 5777218 | 7.27% |
| 22 Jun 2021 | 3420.30 | 2991.20 | 3464.25 | 2991.00 | 2452599 | 18.48% |
| 21 Jun 2021 | 2886.90 | 2606.60 | 2973.30 | 2599.90 | 679458 | 8.37% |
| 18 Jun 2021 | 2664.00 | 2668.00 | 2728.80 | 2600.10 | 183516 | 2.02% |
| 17 Jun 2021 | 2611.30 | 2624.00 | 2694.00 | 2600.10 | 66549 | -1.59% |
| 16 Jun 2021 | 2653.45 | 2686.00 | 2726.00 | 2640.00 | 103436 | -1.17% |
| 15 Jun 2021 | 2684.75 | 2588.00 | 2750.00 | 2582.70 | 370977 | 4.47% |
| 14 Jun 2021 | 2569.85 | 2619.00 | 2619.00 | 2553.25 | 67959 | -1.89% |
| 11 Jun 2021 | 2619.45 | 2668.05 | 2703.55 | 2585.70 | 133481 | -1.25% |
| 10 Jun 2021 | 2652.50 | 2668.00 | 2725.00 | 2645.00 | 109383 | -0.01% |
| 09 Jun 2021 | 2652.85 | 2740.00 | 2778.00 | 2640.90 | 130347 | -2.56% |
| 08 Jun 2021 | 2722.55 | 2719.00 | 2810.00 | 2711.05 | 172961 | 0.44% |
| 07 Jun 2021 | 2710.55 | 2697.25 | 2814.35 | 2690.00 | 311201 | 1.25% |
| 04 Jun 2021 | 2677.00 | 2699.00 | 2730.00 | 2664.00 | 124885 | -1.00% |
| 03 Jun 2021 | 2704.10 | 2643.30 | 2770.00 | 2636.00 | 257307 | 2.02% |
| 02 Jun 2021 | 2650.45 | 2630.00 | 2744.00 | 2536.35 | 708198 | 1.94% |
| 01 Jun 2021 | 2600.10 | 2365.00 | 2600.10 | 2352.00 | 452583 | 10.00% |
| 31 May 2021 | 2363.75 | 2369.00 | 2424.90 | 2304.65 | 148091 | 0.18% |
| 28 May 2021 | 2359.45 | 2298.40 | 2492.00 | 2298.40 | 434102 | 3.06% |
| 27 May 2021 | 2289.30 | 2288.00 | 2323.00 | 2250.00 | 50059 | 0.17% |
| 26 May 2021 | 2285.35 | 2305.00 | 2336.00 | 2251.40 | 46128 | -0.58% |
| 25 May 2021 | 2298.75 | 2250.00 | 2344.95 | 2249.95 | 127313 | 2.37% |
| 24 May 2021 | 2245.45 | 2288.95 | 2308.80 | 2235.00 | 54879 | -1.27% |
| 21 May 2021 | 2274.35 | 2274.00 | 2374.00 | 2244.55 | 101978 | 0.34% |
| 20 May 2021 | 2266.55 | 2371.00 | 2395.95 | 2244.95 | 107817 | -4.48% |
| 19 May 2021 | 2372.90 | 2360.00 | 2444.00 | 2360.00 | 206666 | -0.31% |
| 18 May 2021 | 2380.35 | 2370.00 | 2488.00 | 2335.00 | 531892 | -0.19% |
| 17 May 2021 | 2384.90 | 2190.00 | 2444.00 | 2101.65 | 1584911 | 8.64% |
| 14 May 2021 | 2195.30 | 2214.40 | 2299.00 | 2160.00 | 2096232 | 5.01% |
| 12 May 2021 | 2090.55 | 1800.00 | 2132.30 | 1799.95 | 2768188 | 17.65% |
| 11 May 2021 | 1776.95 | 1679.00 | 1800.00 | 1665.00 | 495700 | 5.45% |
| 10 May 2021 | 1685.15 | 1694.00 | 1765.00 | 1668.15 | 1075684 | 2.83% |
| 07 May 2021 | 1638.75 | 1642.00 | 1665.00 | 1631.90 | 71236 | 0.42% |
| 06 May 2021 | 1631.90 | 1631.20 | 1666.90 | 1610.00 | 94838 | 0.84% |
| 05 May 2021 | 1618.25 | 1586.00 | 1641.90 | 1586.00 | 97448 | 2.37% |
| 04 May 2021 | 1580.80 | 1575.00 | 1672.00 | 1562.20 | 281380 | 0.91% |
| 03 May 2021 | 1566.60 | 1565.00 | 1587.00 | 1550.05 | 32416 | 0.65% |
| 30 Apr 2021 | 1556.55 | 1569.75 | 1584.00 | 1552.10 | 29084 | -1.04% |
| 29 Apr 2021 | 1572.95 | 1558.20 | 1599.95 | 1552.00 | 47653 | 1.35% |
| 28 Apr 2021 | 1552.05 | 1535.00 | 1579.45 | 1525.00 | 67823 | 1.69% |
| 27 Apr 2021 | 1526.30 | 1525.90 | 1540.00 | 1522.40 | 21602 | 0.03% |
| 26 Apr 2021 | 1525.90 | 1545.00 | 1545.00 | 1518.00 | 28316 | -0.17% |
| 23 Apr 2021 | 1528.50 | 1530.00 | 1559.00 | 1521.00 | 31309 | 0.18% |
| 22 Apr 2021 | 1525.75 | 1525.00 | 1540.00 | 1516.00 | 34589 | 0.17% |
| 20 Apr 2021 | 1523.20 | 1525.45 | 1549.95 | 1515.00 | 29433 | 0.32% |
| 19 Apr 2021 | 1518.30 | 1529.80 | 1529.80 | 1506.55 | 34799 | -2.42% |
| 16 Apr 2021 | 1555.95 | 1550.00 | 1575.80 | 1542.00 | 37701 | 0.80% |
| 15 Apr 2021 | 1543.55 | 1525.00 | 1571.00 | 1522.00 | 32909 | -1.62% |
| 13 Apr 2021 | 1568.90 | 1547.85 | 1582.00 | 1538.00 | 35903 | 1.72% |
| 12 Apr 2021 | 1542.30 | 1611.00 | 1611.00 | 1514.00 | 80015 | -5.31% |
| 09 Apr 2021 | 1628.75 | 1621.70 | 1668.60 | 1615.75 | 74401 | 0.43% |
| 08 Apr 2021 | 1621.70 | 1570.00 | 1694.95 | 1569.00 | 299418 | 3.45% |
| 07 Apr 2021 | 1567.55 | 1560.00 | 1590.00 | 1560.00 | 34530 | 0.18% |
| 06 Apr 2021 | 1564.70 | 1576.00 | 1586.10 | 1555.45 | 27510 | -0.05% |
| 05 Apr 2021 | 1565.45 | 1560.00 | 1586.50 | 1542.20 | 64107 | -0.09% |
| 01 Apr 2021 | 1566.85 | 1559.75 | 1589.00 | 1553.30 | 61964 | 0.72% |
| 31 Mar 2021 | 1555.60 | 1570.00 | 1589.95 | 1545.00 | 33752 | -0.47% |
| 30 Mar 2021 | 1562.90 | 1561.00 | 1574.00 | 1530.00 | 32008 | 1.55% |
| 26 Mar 2021 | 1539.10 | 1550.00 | 1565.00 | 1529.10 | 34394 | 0.06% |
| 25 Mar 2021 | 1538.15 | 1556.05 | 1569.00 | 1530.00 | 36478 | -1.60% |
| 24 Mar 2021 | 1563.20 | 1579.60 | 1583.00 | 1551.00 | 30747 | -1.15% |
| 23 Mar 2021 | 1581.45 | 1592.65 | 1594.80 | 1575.00 | 22549 | 0.05% |
| 22 Mar 2021 | 1580.65 | 1556.00 | 1593.00 | 1556.00 | 27579 | 1.05% |
| 19 Mar 2021 | 1564.30 | 1551.10 | 1579.95 | 1505.00 | 45646 | -0.07% |
| 18 Mar 2021 | 1565.35 | 1605.00 | 1617.70 | 1551.30 | 51931 | -1.34% |
| 17 Mar 2021 | 1586.65 | 1620.00 | 1633.35 | 1577.10 | 41870 | -2.00% |
| 16 Mar 2021 | 1619.00 | 1617.80 | 1648.00 | 1607.75 | 36878 | 0.15% |
| 15 Mar 2021 | 1616.60 | 1660.00 | 1662.25 | 1599.10 | 62724 | -2.26% |
| 12 Mar 2021 | 1654.05 | 1690.00 | 1690.00 | 1641.20 | 52748 | -0.92% |
| 10 Mar 2021 | 1669.40 | 1673.00 | 1693.95 | 1657.30 | 43987 | -0.03% |
| 09 Mar 2021 | 1669.90 | 1701.00 | 1735.00 | 1658.00 | 223897 | -0.83% |
| 08 Mar 2021 | 1683.90 | 1666.00 | 1723.00 | 1659.70 | 269452 | 1.88% |
| 05 Mar 2021 | 1652.90 | 1629.00 | 1707.00 | 1626.00 | 192480 | 1.11% |
| 04 Mar 2021 | 1634.70 | 1630.00 | 1657.00 | 1619.00 | 46052 | -1.35% |
| 03 Mar 2021 | 1657.10 | 1612.40 | 1689.00 | 1610.45 | 290759 | 3.16% |
| 02 Mar 2021 | 1606.40 | 1609.95 | 1618.00 | 1599.05 | 32741 | 0.57% |
| 01 Mar 2021 | 1597.30 | 1601.00 | 1623.00 | 1590.05 | 39405 | 0.50% |
| 26 Feb 2021 | 1589.35 | 1600.00 | 1615.05 | 1581.00 | 36875 | -1.79% |
| 25 Feb 2021 | 1618.35 | 1610.00 | 1643.50 | 1598.00 | 71136 | 1.27% |
| 24 Feb 2021 | 1598.05 | 1601.00 | 1620.00 | 1584.00 | 30849 | 0.33% |
| 23 Feb 2021 | 1592.80 | 1608.00 | 1621.85 | 1588.00 | 36223 | -0.84% |
| 22 Feb 2021 | 1606.30 | 1620.05 | 1633.15 | 1590.05 | 44973 | -1.22% |
| 19 Feb 2021 | 1626.20 | 1618.50 | 1678.80 | 1606.05 | 147734 | 0.37% |
| 18 Feb 2021 | 1620.25 | 1604.95 | 1635.00 | 1596.05 | 78243 | 1.70% |
| 17 Feb 2021 | 1593.20 | 1604.85 | 1625.00 | 1587.40 | 49899 | -0.86% |
| 16 Feb 2021 | 1607.10 | 1622.95 | 1635.00 | 1585.25 | 52023 | -0.61% |
| 15 Feb 2021 | 1616.95 | 1637.00 | 1657.30 | 1605.00 | 51226 | -0.79% |
| 12 Feb 2021 | 1629.80 | 1649.00 | 1659.50 | 1621.35 | 47774 | -0.86% |
| 11 Feb 2021 | 1644.00 | 1630.00 | 1674.55 | 1618.20 | 68198 | 1.27% |
| 10 Feb 2021 | 1623.35 | 1638.00 | 1654.10 | 1615.00 | 55752 | -0.91% |
| 09 Feb 2021 | 1638.25 | 1674.00 | 1685.15 | 1628.05 | 70668 | -1.70% |
| 08 Feb 2021 | 1666.55 | 1682.00 | 1696.00 | 1656.15 | 100378 | -0.88% |
| 05 Feb 2021 | 1681.35 | 1667.65 | 1696.80 | 1645.25 | 150890 | 1.31% |
| 04 Feb 2021 | 1659.65 | 1678.00 | 1703.00 | 1645.95 | 207163 | -0.55% |
| 03 Feb 2021 | 1668.90 | 1601.00 | 1825.00 | 1593.00 | 1887736 | 6.06% |
| 02 Feb 2021 | 1573.55 | 1563.00 | 1583.90 | 1552.10 | 59855 | 2.13% |
| 01 Feb 2021 | 1540.80 | 1523.00 | 1554.00 | 1517.00 | 56915 | 1.66% |
| 29 Jan 2021 | 1515.60 | 1531.10 | 1543.00 | 1511.20 | 32687 | -0.37% |
| 28 Jan 2021 | 1521.30 | 1522.00 | 1540.75 | 1515.00 | 31596 | -1.14% |
| 27 Jan 2021 | 1538.80 | 1530.00 | 1558.15 | 1515.00 | 63538 | -0.16% |
| 25 Jan 2021 | 1541.20 | 1565.00 | 1584.20 | 1513.00 | 60272 | -1.05% |
| 22 Jan 2021 | 1557.60 | 1594.90 | 1594.90 | 1550.05 | 54779 | -0.45% |
| 21 Jan 2021 | 1564.70 | 1602.00 | 1602.00 | 1551.00 | 59492 | -1.52% |
| 20 Jan 2021 | 1588.85 | 1595.00 | 1606.75 | 1585.00 | 62709 | -0.11% |
| 19 Jan 2021 | 1590.55 | 1591.00 | 1607.70 | 1585.00 | 64309 | 0.83% |
| 18 Jan 2021 | 1577.45 | 1593.50 | 1625.00 | 1560.00 | 230005 | -0.99% |
| 15 Jan 2021 | 1593.20 | 1590.00 | 1625.00 | 1575.00 | 310355 | 2.67% |
| 14 Jan 2021 | 1551.70 | 1552.00 | 1579.00 | 1538.00 | 112974 | -0.27% |
| 13 Jan 2021 | 1555.85 | 1555.00 | 1568.95 | 1540.00 | 145867 | 0.62% |
| 12 Jan 2021 | 1546.25 | 1525.00 | 1555.00 | 1515.00 | 239424 | -0.48% |
| 11 Jan 2021 | 1553.75 | 1510.00 | 1580.95 | 1510.00 | 503099 | -1.65% |
| 08 Jan 2021 | 1579.80 | 1605.00 | 1628.10 | 1564.00 | 392883 | -2.09% |
| 07 Jan 2021 | 1613.50 | 1524.80 | 1650.00 | 1495.10 | 906647 | 3.47% |
| 06 Jan 2021 | 1559.45 | 1625.00 | 1625.00 | 1550.00 | 542063 | -5.96% |
| 05 Jan 2021 | 1658.25 | 1670.00 | 1683.00 | 1650.00 | 314837 | -5.13% |
| 04 Jan 2021 | 1748.00 | 1774.00 | 1784.00 | 1733.25 | 77923 | -0.72% |
| 01 Jan 2021 | 1760.60 | 1754.00 | 1793.00 | 1738.10 | 202837 | 0.80% |
| 31 Dec 2020 | 1746.65 | 1738.25 | 1759.00 | 1724.50 | 115353 | 0.48% |
| 30 Dec 2020 | 1738.25 | 1708.95 | 1767.70 | 1698.00 | 654225 | 2.57% |
| 29 Dec 2020 | 1694.75 | 1673.00 | 1722.00 | 1673.00 | 167537 | 1.42% |
| 28 Dec 2020 | 1671.10 | 1683.00 | 1699.00 | 1666.00 | 47249 | -0.04% |
| 24 Dec 2020 | 1671.75 | 1639.60 | 1714.45 | 1635.30 | 204590 | 2.58% |
| 23 Dec 2020 | 1629.65 | 1584.00 | 1645.65 | 1579.95 | 56327 | 3.33% |
| 22 Dec 2020 | 1577.15 | 1589.25 | 1618.90 | 1514.95 | 72803 | -0.27% |
| 21 Dec 2020 | 1581.40 | 1670.00 | 1718.00 | 1564.55 | 99306 | -6.01% |
| 18 Dec 2020 | 1682.50 | 1687.00 | 1698.85 | 1670.00 | 36270 | -0.58% |
| 17 Dec 2020 | 1692.40 | 1709.80 | 1722.50 | 1687.00 | 37385 | -0.64% |
| 16 Dec 2020 | 1703.30 | 1715.00 | 1731.00 | 1700.00 | 43196 | 0.20% |
| 15 Dec 2020 | 1699.85 | 1712.95 | 1714.70 | 1687.05 | 39370 | -0.62% |
| 14 Dec 2020 | 1710.45 | 1717.00 | 1750.00 | 1703.05 | 130389 | 1.08% |
| 11 Dec 2020 | 1692.20 | 1694.00 | 1729.00 | 1675.25 | 80241 | 0.30% |
| 10 Dec 2020 | 1687.20 | 1709.00 | 1714.45 | 1674.00 | 51580 | -1.17% |
| 09 Dec 2020 | 1707.25 | 1744.35 | 1772.00 | 1699.15 | 155791 | -1.35% |
| 08 Dec 2020 | 1730.55 | 1682.25 | 1757.00 | 1670.00 | 314894 | 3.35% |
| 07 Dec 2020 | 1674.50 | 1639.00 | 1718.00 | 1636.00 | 76414 | 0.20% |
| 04 Dec 2020 | 1671.20 | 1675.00 | 1705.00 | 1662.40 | 76717 | -0.50% |
| 03 Dec 2020 | 1679.55 | 1674.90 | 1719.90 | 1653.15 | 129551 | 0.78% |
| 02 Dec 2020 | 1666.55 | 1693.00 | 1693.00 | 1655.00 | 45824 | -0.92% |
| 01 Dec 2020 | 1682.05 | 1676.00 | 1710.90 | 1676.00 | 81513 | 0.99% |
| 27 Nov 2020 | 1665.60 | 1630.00 | 1718.65 | 1622.00 | 349546 | 2.70% |
| 26 Nov 2020 | 1621.85 | 1595.00 | 1642.00 | 1591.25 | 73682 | 1.54% |
| 25 Nov 2020 | 1597.30 | 1620.00 | 1632.40 | 1590.00 | 71141 | -0.94% |
| 24 Nov 2020 | 1612.40 | 1650.55 | 1653.85 | 1601.00 | 53624 | -1.75% |
| 23 Nov 2020 | 1641.05 | 1602.25 | 1654.00 | 1578.15 | 117807 | 2.33% |
| 20 Nov 2020 | 1603.70 | 1624.90 | 1638.00 | 1587.55 | 69534 | -0.61% |
| 19 Nov 2020 | 1613.55 | 1615.00 | 1689.45 | 1582.25 | 215519 | -0.80% |
| 18 Nov 2020 | 1626.60 | 1580.00 | 1651.95 | 1578.95 | 417776 | 4.60% |
| 17 Nov 2020 | 1555.00 | 1546.00 | 1570.00 | 1538.00 | 52541 | 0.41% |
| 14 Nov 2020 | 1548.70 | 1559.50 | 1559.90 | 1545.05 | 15989 | -0.05% |
| 13 Nov 2020 | 1549.50 | 1590.05 | 1608.90 | 1512.00 | 100774 | -2.48% |
| 12 Nov 2020 | 1588.95 | 1559.95 | 1599.00 | 1551.00 | 87154 | 1.86% |
| 11 Nov 2020 | 1559.95 | 1603.00 | 1618.00 | 1550.00 | 121124 | -2.80% |
| 10 Nov 2020 | 1604.90 | 1670.00 | 1670.30 | 1592.50 | 187925 | -3.36% |
| 09 Nov 2020 | 1660.65 | 1609.70 | 1729.90 | 1609.65 | 1062036 | 4.53% |
| 06 Nov 2020 | 1588.65 | 1546.00 | 1615.00 | 1540.10 | 473165 | 3.55% |
| 05 Nov 2020 | 1534.15 | 1470.05 | 1575.00 | 1470.05 | 611790 | 4.70% |
| 04 Nov 2020 | 1465.30 | 1478.85 | 1498.00 | 1452.00 | 69179 | 1.13% |
| 03 Nov 2020 | 1448.95 | 1451.20 | 1484.00 | 1442.05 | 45238 | 0.29% |
| 02 Nov 2020 | 1444.70 | 1462.00 | 1478.70 | 1440.00 | 43801 | -1.81% |
| 30 Oct 2020 | 1471.30 | 1460.00 | 1503.95 | 1440.00 | 79171 | 1.54% |
| 29 Oct 2020 | 1449.05 | 1468.00 | 1468.00 | 1434.95 | 31508 | -1.22% |
| 28 Oct 2020 | 1466.95 | 1465.00 | 1494.00 | 1453.15 | 40933 | -0.61% |
| 27 Oct 2020 | 1475.90 | 1487.40 | 1500.00 | 1459.00 | 46671 | -0.77% |
| 26 Oct 2020 | 1487.40 | 1490.50 | 1520.00 | 1475.50 | 96182 | -0.42% |
| 23 Oct 2020 | 1493.60 | 1496.00 | 1517.50 | 1476.90 | 81419 | 1.01% |
| 22 Oct 2020 | 1478.60 | 1487.95 | 1504.00 | 1470.00 | 47544 | -1.34% |
| 21 Oct 2020 | 1498.65 | 1458.00 | 1528.00 | 1448.00 | 247185 | 3.27% |
| 20 Oct 2020 | 1451.15 | 1452.00 | 1469.50 | 1443.25 | 40412 | -0.75% |
| 19 Oct 2020 | 1462.05 | 1459.00 | 1483.70 | 1445.15 | 39629 | 1.02% |
| 16 Oct 2020 | 1447.35 | 1448.00 | 1465.05 | 1421.10 | 63472 | 0.55% |
| 15 Oct 2020 | 1439.40 | 1478.95 | 1481.90 | 1432.25 | 61144 | -2.42% |
| 14 Oct 2020 | 1475.05 | 1460.00 | 1506.00 | 1442.00 | 170002 | 0.72% |
| 13 Oct 2020 | 1464.55 | 1445.05 | 1511.35 | 1445.00 | 98817 | 0.15% |
| 12 Oct 2020 | 1462.40 | 1465.00 | 1489.55 | 1435.60 | 68773 | 0.09% |
| 09 Oct 2020 | 1461.15 | 1481.10 | 1494.40 | 1455.00 | 68718 | -1.29% |
| 08 Oct 2020 | 1480.20 | 1516.15 | 1521.95 | 1472.00 | 89169 | -1.97% |
| 07 Oct 2020 | 1510.00 | 1549.00 | 1549.00 | 1481.05 | 132533 | -2.14% |
| 06 Oct 2020 | 1543.05 | 1489.70 | 1588.00 | 1466.10 | 500823 | 4.35% |
| 05 Oct 2020 | 1478.70 | 1475.00 | 1504.00 | 1471.00 | 147145 | 1.53% |
| 01 Oct 2020 | 1456.40 | 1425.00 | 1474.00 | 1420.00 | 79455 | 3.19% |
| 30 Sep 2020 | 1411.40 | 1433.40 | 1438.90 | 1405.95 | 47152 | -0.83% |
| 29 Sep 2020 | 1423.25 | 1443.95 | 1468.00 | 1407.05 | 82574 | -0.65% |
| 28 Sep 2020 | 1432.50 | 1407.70 | 1469.00 | 1391.30 | 162994 | 3.18% |
| 25 Sep 2020 | 1388.30 | 1302.00 | 1416.00 | 1301.15 | 91337 | 7.59% |
| 24 Sep 2020 | 1290.40 | 1306.40 | 1320.00 | 1285.00 | 57930 | -2.52% |
| 23 Sep 2020 | 1323.75 | 1339.80 | 1358.45 | 1302.00 | 79241 | 0.16% |
| 22 Sep 2020 | 1321.70 | 1378.00 | 1389.30 | 1271.25 | 120546 | -4.15% |
| 21 Sep 2020 | 1378.90 | 1454.00 | 1457.85 | 1367.00 | 98299 | -4.53% |
| 18 Sep 2020 | 1444.35 | 1460.00 | 1482.00 | 1438.90 | 91526 | -0.33% |
| 17 Sep 2020 | 1449.20 | 1452.90 | 1475.00 | 1442.10 | 64215 | -0.68% |
| 16 Sep 2020 | 1459.10 | 1457.00 | 1505.00 | 1452.85 | 165114 | 0.25% |
| 15 Sep 2020 | 1455.45 | 1469.80 | 1483.45 | 1444.95 | 93549 | -0.45% |
| 14 Sep 2020 | 1462.10 | 1440.00 | 1485.80 | 1432.80 | 215595 | 2.74% |
| 11 Sep 2020 | 1423.05 | 1463.10 | 1482.55 | 1417.45 | 133453 | -2.22% |
| 10 Sep 2020 | 1455.35 | 1474.90 | 1508.00 | 1444.60 | 157223 | -0.75% |
| 09 Sep 2020 | 1466.35 | 1485.00 | 1494.55 | 1445.00 | 137414 | -2.44% |
| 08 Sep 2020 | 1503.10 | 1539.70 | 1558.00 | 1493.00 | 139575 | -2.15% |
| 07 Sep 2020 | 1536.05 | 1529.95 | 1577.00 | 1515.00 | 202210 | 1.05% |
| 04 Sep 2020 | 1520.05 | 1495.00 | 1574.00 | 1480.00 | 228277 | -0.91% |
| 03 Sep 2020 | 1534.00 | 1502.00 | 1617.85 | 1502.00 | 525620 | 3.12% |
| 02 Sep 2020 | 1487.55 | 1509.00 | 1520.25 | 1465.00 | 111741 | -0.89% |
| 01 Sep 2020 | 1500.90 | 1489.00 | 1530.00 | 1464.45 | 132860 | 0.81% |
| 31 Aug 2020 | 1488.90 | 1550.00 | 1567.00 | 1428.00 | 523935 | -0.98% |
| 28 Aug 2020 | 1503.70 | 1439.00 | 1550.00 | 1432.70 | 759491 | 5.17% |
| 27 Aug 2020 | 1429.75 | 1456.50 | 1483.90 | 1417.60 | 332672 | -2.74% |
| 26 Aug 2020 | 1470.05 | 1353.85 | 1539.90 | 1351.30 | 1074952 | 8.58% |
| 25 Aug 2020 | 1353.85 | 1367.00 | 1377.85 | 1350.00 | 77332 | -0.39% |
| 24 Aug 2020 | 1359.20 | 1360.00 | 1405.00 | 1353.30 | 211940 | 0.24% |
| 21 Aug 2020 | 1355.90 | 1379.85 | 1389.00 | 1350.00 | 99128 | -0.93% |
| 20 Aug 2020 | 1368.65 | 1382.00 | 1389.25 | 1361.20 | 117674 | -1.73% |
| 19 Aug 2020 | 1392.75 | 1419.00 | 1425.00 | 1385.00 | 237842 | -0.99% |
| 18 Aug 2020 | 1406.70 | 1390.00 | 1439.00 | 1378.30 | 419799 | 1.39% |
| 17 Aug 2020 | 1387.40 | 1349.95 | 1410.00 | 1320.05 | 453860 | 2.58% |
| 14 Aug 2020 | 1352.50 | 1415.00 | 1448.40 | 1300.50 | 1443632 | -1.55% |
| 13 Aug 2020 | 1373.85 | 1153.00 | 1373.85 | 1152.00 | 1830437 | 20.00% |
| 12 Aug 2020 | 1144.90 | 1097.75 | 1173.00 | 1091.05 | 481955 | 3.29% |
| 11 Aug 2020 | 1108.45 | 1076.95 | 1145.80 | 1075.00 | 298111 | 3.41% |
| 10 Aug 2020 | 1071.90 | 1059.10 | 1105.75 | 1056.00 | 122332 | 1.74% |
| 07 Aug 2020 | 1053.55 | 1052.00 | 1070.00 | 1048.00 | 37235 | 0.14% |
| 06 Aug 2020 | 1052.05 | 1054.00 | 1064.60 | 1046.95 | 32504 | 0.00% |
| 05 Aug 2020 | 1052.00 | 1070.00 | 1078.00 | 1045.00 | 66491 | -1.13% |
| 04 Aug 2020 | 1064.05 | 1064.00 | 1087.50 | 1050.10 | 98160 | 0.77% |
| 03 Aug 2020 | 1055.90 | 1042.00 | 1073.85 | 1032.50 | 58377 | 1.07% |
| 31 Jul 2020 | 1044.70 | 1060.05 | 1065.00 | 1037.00 | 40702 | -1.38% |
| 30 Jul 2020 | 1059.35 | 1070.00 | 1080.00 | 1048.15 | 37389 | -0.37% |
| 29 Jul 2020 | 1063.25 | 1055.00 | 1088.80 | 1055.00 | 71059 | 0.90% |
| 28 Jul 2020 | 1053.80 | 1065.20 | 1078.00 | 1049.00 | 50862 | -1.06% |
| 27 Jul 2020 | 1065.05 | 1063.50 | 1098.00 | 1045.00 | 91519 | -0.28% |
| 24 Jul 2020 | 1068.00 | 1074.80 | 1078.00 | 1055.00 | 31690 | -1.00% |
| 23 Jul 2020 | 1078.80 | 1084.00 | 1099.00 | 1070.50 | 52998 | -0.38% |
| 22 Jul 2020 | 1082.90 | 1093.30 | 1112.80 | 1061.00 | 138498 | -0.46% |
| 21 Jul 2020 | 1087.85 | 1124.00 | 1129.95 | 1085.00 | 188145 | -4.49% |
| 20 Jul 2020 | 1139.00 | 1036.10 | 1155.00 | 1029.95 | 564660 | 10.38% |
| 17 Jul 2020 | 1031.90 | 1011.15 | 1046.90 | 1008.00 | 90585 | 2.32% |
| 16 Jul 2020 | 1008.55 | 1027.00 | 1027.00 | 995.00 | 65619 | -1.83% |
| 15 Jul 2020 | 1027.35 | 1042.10 | 1059.80 | 1020.00 | 78627 | -1.41% |
| 14 Jul 2020 | 1042.00 | 1071.00 | 1071.00 | 1031.00 | 55772 | -2.36% |
| 13 Jul 2020 | 1067.20 | 1092.60 | 1102.90 | 1050.00 | 112722 | -2.12% |
| 10 Jul 2020 | 1090.35 | 1106.40 | 1118.80 | 1083.00 | 65952 | -1.45% |
| 09 Jul 2020 | 1106.40 | 1119.80 | 1125.70 | 1101.00 | 50751 | -0.45% |
| 08 Jul 2020 | 1111.45 | 1139.90 | 1141.60 | 1102.00 | 67408 | -1.91% |
| 07 Jul 2020 | 1133.10 | 1110.00 | 1149.00 | 1102.00 | 237094 | 3.28% |
| 06 Jul 2020 | 1097.10 | 1105.65 | 1113.05 | 1091.00 | 79407 | -0.53% |
| 03 Jul 2020 | 1102.90 | 1109.00 | 1118.80 | 1100.00 | 80953 | 0.09% |
| 02 Jul 2020 | 1101.95 | 1103.05 | 1110.00 | 1090.80 | 56537 | 0.00% |
| 01 Jul 2020 | 1102.00 | 1115.00 | 1115.00 | 1092.00 | 52435 | -0.55% |
| 30 Jun 2020 | 1108.05 | 1105.00 | 1141.00 | 1105.00 | 95952 | -2.67% |
| 29 Jun 2020 | 1138.40 | 1125.00 | 1164.00 | 1082.00 | 447266 | 0.80% |
| 26 Jun 2020 | 1129.35 | 1155.00 | 1160.00 | 1125.00 | 58608 | -0.97% |
| 25 Jun 2020 | 1140.40 | 1180.00 | 1180.00 | 1132.60 | 171887 | 1.41% |
| 24 Jun 2020 | 1124.55 | 1155.95 | 1165.00 | 1120.00 | 95051 | -1.90% |
| 23 Jun 2020 | 1146.35 | 1156.65 | 1170.65 | 1138.00 | 61759 | 0.01% |
| 22 Jun 2020 | 1146.25 | 1125.00 | 1186.85 | 1124.45 | 173993 | 2.36% |
| 19 Jun 2020 | 1119.85 | 1118.95 | 1144.65 | 1111.10 | 111576 | 0.54% |
| 18 Jun 2020 | 1113.85 | 1091.00 | 1135.00 | 1082.40 | 101827 | 1.98% |
| 17 Jun 2020 | 1092.25 | 1114.30 | 1116.00 | 1090.00 | 146494 | -2.26% |
| 16 Jun 2020 | 1117.55 | 1160.00 | 1175.85 | 1088.00 | 116453 | -2.06% |
| 15 Jun 2020 | 1141.05 | 1155.00 | 1188.00 | 1128.30 | 118967 | -1.01% |
| 12 Jun 2020 | 1152.65 | 1090.30 | 1163.65 | 1090.30 | 160762 | -3.36% |
| 11 Jun 2020 | 1192.70 | 1225.00 | 1236.75 | 1177.20 | 86184 | -3.56% |
| 10 Jun 2020 | 1236.75 | 1249.15 | 1274.95 | 1222.00 | 264592 | -0.05% |
| 09 Jun 2020 | 1237.35 | 1235.00 | 1258.65 | 1162.20 | 426348 | 2.35% |
| 08 Jun 2020 | 1208.90 | 1229.00 | 1260.00 | 1195.00 | 398988 | 3.69% |
| 05 Jun 2020 | 1165.90 | 1050.00 | 1211.10 | 1045.00 | 927074 | 15.52% |
| 04 Jun 2020 | 1009.25 | 1015.00 | 1015.00 | 1000.35 | 33049 | -0.20% |
| 03 Jun 2020 | 1011.30 | 1024.95 | 1028.70 | 1008.05 | 56731 | -0.10% |
| 02 Jun 2020 | 1012.35 | 1005.00 | 1028.70 | 1002.50 | 67211 | 0.84% |
| 01 Jun 2020 | 1003.95 | 1019.00 | 1019.00 | 990.00 | 70707 | 1.68% |
| 29 May 2020 | 987.35 | 1055.00 | 1055.00 | 982.85 | 112160 | -4.56% |
| 28 May 2020 | 1034.55 | 989.60 | 1034.55 | 976.50 | 57201 | 5.00% |
| 27 May 2020 | 985.30 | 1000.00 | 1002.00 | 975.20 | 22674 | -0.96% |
| 26 May 2020 | 994.85 | 1002.00 | 1012.00 | 985.00 | 22328 | -0.59% |
| 22 May 2020 | 1000.75 | 999.00 | 1022.00 | 995.15 | 20875 | -0.55% |
| 21 May 2020 | 1006.25 | 1012.00 | 1028.85 | 1003.00 | 30330 | -0.12% |
| 20 May 2020 | 1007.45 | 1003.70 | 1027.00 | 995.00 | 28589 | 0.37% |
| 19 May 2020 | 1003.70 | 1018.00 | 1031.20 | 1000.00 | 24283 | -0.01% |
| 18 May 2020 | 1003.80 | 1050.00 | 1055.60 | 992.00 | 28683 | -3.85% |
| 15 May 2020 | 1043.95 | 1071.80 | 1077.80 | 1032.00 | 52203 | -0.97% |
| 14 May 2020 | 1054.20 | 1055.00 | 1078.80 | 1040.50 | 24015 | -1.37% |
| 13 May 2020 | 1068.80 | 1101.00 | 1101.00 | 1060.00 | 38029 | 1.02% |
| 12 May 2020 | 1058.00 | 1065.00 | 1085.75 | 1041.65 | 45838 | 0.11% |
| 11 May 2020 | 1056.85 | 1065.00 | 1090.75 | 1048.10 | 34681 | 0.10% |
| 08 May 2020 | 1055.80 | 1113.25 | 1113.25 | 1051.00 | 132219 | -0.42% |
| 07 May 2020 | 1060.25 | 990.00 | 1060.25 | 990.00 | 36004 | 5.00% |
| 06 May 2020 | 1009.80 | 1047.35 | 1047.95 | 996.20 | 31991 | -2.34% |
| 05 May 2020 | 1034.00 | 1073.00 | 1082.50 | 1025.10 | 29927 | -1.68% |
| 04 May 2020 | 1051.70 | 1083.00 | 1083.00 | 1042.10 | 38010 | -4.12% |
| 30 Apr 2020 | 1096.90 | 1127.90 | 1157.05 | 1080.00 | 57528 | -1.37% |
| 29 Apr 2020 | 1112.10 | 1140.00 | 1150.00 | 1080.00 | 71083 | -1.20% |
| 28 Apr 2020 | 1125.65 | 1127.90 | 1127.90 | 1042.65 | 123404 | 4.79% |
| 27 Apr 2020 | 1074.20 | 977.00 | 1074.20 | 977.00 | 35616 | 5.00% |
| 24 Apr 2020 | 1023.05 | 1023.05 | 1023.05 | 1023.05 | 8171 | -5.00% |
| 23 Apr 2020 | 1076.85 | 1081.00 | 1089.00 | 1076.85 | 14377 | -5.00% |
| 22 Apr 2020 | 1133.50 | 1203.00 | 1205.00 | 1133.50 | 70517 | -5.00% |
| 21 Apr 2020 | 1193.15 | 1255.00 | 1255.00 | 1140.40 | 277954 | -0.60% |
| 20 Apr 2020 | 1200.40 | 1200.40 | 1200.40 | 1200.40 | 5537 | 5.00% |
| 17 Apr 2020 | 1143.25 | 1143.25 | 1143.25 | 1143.25 | 4544 | 5.00% |
| 16 Apr 2020 | 1088.85 | 1074.00 | 1088.85 | 1064.05 | 38361 | 5.00% |
| 15 Apr 2020 | 1037.00 | 1037.00 | 1037.00 | 1008.00 | 36904 | 5.00% |
| 13 Apr 2020 | 987.65 | 985.00 | 987.65 | 960.00 | 59231 | 5.00% |
| 09 Apr 2020 | 940.65 | 923.00 | 940.65 | 905.00 | 103005 | 4.99% |
| 08 Apr 2020 | 895.90 | 859.00 | 895.90 | 854.00 | 107870 | 5.00% |
| 07 Apr 2020 | 853.25 | 846.00 | 853.25 | 835.00 | 46667 | 5.00% |
| 03 Apr 2020 | 812.65 | 843.10 | 845.05 | 805.50 | 36061 | -3.38% |
| 01 Apr 2020 | 841.10 | 852.00 | 859.90 | 830.00 | 42995 | -0.43% |
| 31 Mar 2020 | 844.70 | 855.00 | 859.00 | 822.00 | 86275 | 2.73% |
| 30 Mar 2020 | 822.25 | 798.90 | 869.90 | 750.00 | 115519 | 1.29% |
| 27 Mar 2020 | 811.80 | 830.00 | 842.45 | 780.00 | 130773 | 5.99% |
| 26 Mar 2020 | 765.95 | 725.90 | 765.95 | 725.00 | 116444 | 9.99% |
| 25 Mar 2020 | 696.35 | 620.00 | 699.85 | 605.55 | 129339 | 9.45% |
| 24 Mar 2020 | 636.25 | 630.00 | 659.20 | 580.10 | 95725 | 2.55% |
| 23 Mar 2020 | 620.45 | 644.00 | 644.00 | 617.20 | 55372 | -9.52% |
| 20 Mar 2020 | 685.75 | 660.00 | 700.00 | 632.05 | 156952 | 7.74% |
| 19 Mar 2020 | 636.50 | 630.00 | 679.00 | 609.85 | 118989 | -6.07% |
| 18 Mar 2020 | 677.60 | 728.00 | 741.00 | 653.80 | 131801 | -5.80% |
| 17 Mar 2020 | 719.30 | 775.00 | 785.95 | 709.80 | 156127 | -7.78% |
| 16 Mar 2020 | 780.00 | 815.00 | 831.00 | 770.00 | 132223 | -9.09% |
| 13 Mar 2020 | 857.95 | 741.00 | 912.00 | 712.95 | 216138 | -3.73% |
| 12 Mar 2020 | 891.15 | 934.00 | 956.35 | 860.30 | 141257 | -13.32% |
| 11 Mar 2020 | 1028.10 | 966.00 | 1074.00 | 935.00 | 289407 | 6.42% |
| 09 Mar 2020 | 966.10 | 980.00 | 989.55 | 931.00 | 130920 | -8.70% |
| 06 Mar 2020 | 1058.20 | 1095.95 | 1095.95 | 1029.80 | 126028 | -7.52% |
| 05 Mar 2020 | 1144.20 | 1156.00 | 1194.95 | 1120.30 | 114448 | -0.48% |
| 04 Mar 2020 | 1149.70 | 1223.70 | 1230.00 | 1101.20 | 106834 | -5.17% |
| 03 Mar 2020 | 1212.40 | 1278.00 | 1278.00 | 1175.00 | 114672 | 1.30% |
| 02 Mar 2020 | 1196.90 | 1269.00 | 1295.00 | 1180.00 | 99318 | -2.34% |
| 28 Feb 2020 | 1225.60 | 1268.95 | 1269.90 | 1212.50 | 140676 | -8.05% |
| 27 Feb 2020 | 1332.85 | 1368.00 | 1378.00 | 1322.20 | 73710 | -3.02% |
| 26 Feb 2020 | 1374.30 | 1400.00 | 1425.15 | 1361.10 | 104556 | -2.98% |
| 25 Feb 2020 | 1416.55 | 1426.00 | 1462.10 | 1410.00 | 62804 | -0.67% |
| 24 Feb 2020 | 1426.05 | 1454.90 | 1469.00 | 1420.00 | 69857 | -3.46% |
| 20 Feb 2020 | 1477.15 | 1431.00 | 1534.00 | 1429.85 | 449904 | 4.55% |
| 19 Feb 2020 | 1412.90 | 1424.85 | 1458.70 | 1405.10 | 91978 | -0.03% |
| 18 Feb 2020 | 1413.30 | 1397.20 | 1485.00 | 1365.35 | 226741 | 0.50% |
| 17 Feb 2020 | 1406.30 | 1459.90 | 1466.20 | 1398.05 | 83784 | -3.24% |
| 14 Feb 2020 | 1453.40 | 1490.00 | 1494.00 | 1441.00 | 131626 | -1.95% |
| 13 Feb 2020 | 1482.25 | 1382.00 | 1528.90 | 1382.00 | 742721 | 8.54% |
| 12 Feb 2020 | 1365.65 | 1411.00 | 1414.10 | 1350.00 | 144300 | -2.89% |
| 11 Feb 2020 | 1406.25 | 1470.00 | 1476.65 | 1401.00 | 134221 | -3.88% |
| 10 Feb 2020 | 1462.95 | 1534.00 | 1538.00 | 1460.00 | 124432 | -4.91% |
| 07 Feb 2020 | 1538.55 | 1618.45 | 1629.85 | 1496.25 | 467895 | -4.44% |
| 06 Feb 2020 | 1610.05 | 1620.00 | 1648.00 | 1605.20 | 93054 | -0.03% |
| 05 Feb 2020 | 1610.55 | 1606.95 | 1640.00 | 1580.00 | 56994 | 0.22% |
| 04 Feb 2020 | 1607.05 | 1584.90 | 1624.55 | 1564.55 | 75135 | 1.69% |
| 03 Feb 2020 | 1580.40 | 1626.00 | 1640.00 | 1566.30 | 72787 | -3.77% |
| 01 Feb 2020 | 1642.40 | 1661.00 | 1740.00 | 1619.80 | 126315 | -2.04% |
| 31 Jan 2020 | 1676.60 | 1679.90 | 1706.70 | 1650.00 | 75821 | 0.28% |
| 30 Jan 2020 | 1672.00 | 1710.00 | 1712.10 | 1651.10 | 70207 | -1.88% |
| 29 Jan 2020 | 1704.10 | 1729.70 | 1734.00 | 1701.00 | 46038 | -0.62% |
| 28 Jan 2020 | 1714.80 | 1742.00 | 1755.00 | 1706.00 | 60165 | -1.12% |
| 27 Jan 2020 | 1734.30 | 1749.00 | 1770.00 | 1725.00 | 55357 | -1.69% |
| 24 Jan 2020 | 1764.05 | 1779.80 | 1788.00 | 1761.00 | 61640 | -0.36% |
| 23 Jan 2020 | 1770.45 | 1760.80 | 1792.00 | 1753.90 | 80237 | 0.63% |
| 22 Jan 2020 | 1759.40 | 1791.90 | 1797.80 | 1753.00 | 71276 | -1.21% |
| 21 Jan 2020 | 1780.90 | 1785.00 | 1809.00 | 1772.25 | 85759 | -0.74% |
| 20 Jan 2020 | 1794.10 | 1825.00 | 1826.80 | 1788.00 | 122956 | -1.02% |
| 17 Jan 2020 | 1812.50 | 1787.00 | 1854.00 | 1772.00 | 414979 | 1.51% |
| 16 Jan 2020 | 1785.50 | 1799.95 | 1814.90 | 1779.00 | 114496 | -0.38% |
| 15 Jan 2020 | 1792.25 | 1776.40 | 1805.00 | 1752.25 | 144169 | 1.37% |
| 14 Jan 2020 | 1768.00 | 1750.00 | 1833.50 | 1735.00 | 406982 | 2.42% |
| 13 Jan 2020 | 1726.15 | 1735.95 | 1742.00 | 1717.00 | 53593 | -0.06% |
| 10 Jan 2020 | 1727.25 | 1735.10 | 1759.50 | 1713.00 | 108927 | -0.01% |
| 09 Jan 2020 | 1727.40 | 1711.00 | 1740.00 | 1711.00 | 87591 | 2.21% |
| 08 Jan 2020 | 1690.10 | 1684.00 | 1707.85 | 1670.00 | 78583 | -1.42% |
| 07 Jan 2020 | 1714.40 | 1709.80 | 1732.55 | 1701.70 | 87988 | 1.16% |
| 06 Jan 2020 | 1694.80 | 1758.20 | 1758.20 | 1690.05 | 98978 | -4.01% |
| 03 Jan 2020 | 1765.60 | 1787.60 | 1787.60 | 1758.20 | 75133 | -1.43% |
| 02 Jan 2020 | 1791.30 | 1792.75 | 1813.00 | 1785.00 | 161955 | 0.45% |
| 01 Jan 2020 | 1783.25 | 1768.95 | 1818.00 | 1765.00 | 331378 | 1.31% |
| 31 Dec 2019 | 1760.25 | 1779.90 | 1788.00 | 1751.00 | 85408 | -0.89% |
| 30 Dec 2019 | 1776.05 | 1783.00 | 1798.00 | 1765.00 | 84458 | 0.00% |
| 27 Dec 2019 | 1776.00 | 1786.10 | 1809.00 | 1772.10 | 132188 | -0.18% |
| 26 Dec 2019 | 1779.15 | 1799.00 | 1815.00 | 1771.20 | 116052 | -0.33% |
| 24 Dec 2019 | 1785.05 | 1794.95 | 1815.00 | 1772.20 | 154790 | -0.34% |
| 23 Dec 2019 | 1791.10 | 1773.80 | 1828.00 | 1753.00 | 389618 | 1.33% |
| 20 Dec 2019 | 1767.65 | 1802.00 | 1818.00 | 1761.00 | 192866 | -2.06% |
| 19 Dec 2019 | 1804.75 | 1726.80 | 1840.90 | 1717.70 | 712991 | 4.45% |
| 18 Dec 2019 | 1727.80 | 1721.00 | 1744.85 | 1715.00 | 150759 | 1.46% |
| 17 Dec 2019 | 1703.00 | 1718.50 | 1733.00 | 1695.50 | 63740 | -0.50% |
| 16 Dec 2019 | 1711.55 | 1720.95 | 1745.00 | 1703.30 | 95199 | -0.32% |
| 13 Dec 2019 | 1717.05 | 1715.25 | 1742.05 | 1702.15 | 135075 | 1.05% |
| 12 Dec 2019 | 1699.25 | 1674.00 | 1733.00 | 1666.00 | 191008 | 2.44% |
| 11 Dec 2019 | 1658.80 | 1671.00 | 1684.60 | 1647.55 | 59557 | -0.28% |
| 10 Dec 2019 | 1663.45 | 1684.80 | 1712.75 | 1655.00 | 87348 | -0.86% |
| 09 Dec 2019 | 1677.85 | 1704.95 | 1722.75 | 1671.15 | 70832 | -1.46% |
| 06 Dec 2019 | 1702.70 | 1736.00 | 1748.75 | 1700.00 | 75080 | -1.68% |
| 05 Dec 2019 | 1731.80 | 1743.00 | 1772.20 | 1727.05 | 93474 | -0.39% |
| 04 Dec 2019 | 1738.60 | 1723.80 | 1772.30 | 1715.00 | 77920 | 0.49% |
| 03 Dec 2019 | 1730.20 | 1784.90 | 1784.90 | 1725.00 | 97140 | -2.78% |
| 02 Dec 2019 | 1779.65 | 1827.45 | 1836.85 | 1776.00 | 76716 | -2.31% |
| 29 Nov 2019 | 1821.70 | 1791.25 | 1870.35 | 1791.25 | 396253 | 1.87% |
| 28 Nov 2019 | 1788.20 | 1769.00 | 1825.00 | 1764.80 | 169430 | 0.91% |
| 27 Nov 2019 | 1772.05 | 1818.10 | 1819.00 | 1761.55 | 100676 | -1.65% |
| 26 Nov 2019 | 1801.85 | 1849.90 | 1877.90 | 1785.00 | 547305 | 1.17% |
| 25 Nov 2019 | 1781.00 | 1660.90 | 1799.00 | 1645.00 | 410072 | 7.55% |
| 22 Nov 2019 | 1656.05 | 1680.00 | 1691.15 | 1645.00 | 59520 | -0.96% |
| 21 Nov 2019 | 1672.15 | 1698.60 | 1711.90 | 1665.00 | 62678 | -1.30% |
| 20 Nov 2019 | 1694.25 | 1710.00 | 1729.00 | 1682.60 | 84541 | -0.29% |
| 19 Nov 2019 | 1699.15 | 1733.65 | 1742.30 | 1692.00 | 67149 | -1.55% |
| 18 Nov 2019 | 1725.90 | 1737.00 | 1763.00 | 1719.00 | 113686 | -0.25% |
| 15 Nov 2019 | 1730.25 | 1709.50 | 1766.05 | 1706.00 | 219089 | 1.53% |
| 14 Nov 2019 | 1704.10 | 1685.00 | 1740.00 | 1655.00 | 132007 | 0.21% |
| 13 Nov 2019 | 1700.55 | 1776.00 | 1780.00 | 1690.00 | 275250 | -8.10% |
| 11 Nov 2019 | 1850.40 | 1899.00 | 1919.15 | 1835.00 | 139480 | -1.81% |
| 08 Nov 2019 | 1884.45 | 1888.00 | 1942.85 | 1872.30 | 480448 | 0.53% |
| 07 Nov 2019 | 1874.45 | 1784.85 | 1887.25 | 1762.05 | 623030 | 5.16% |
| 06 Nov 2019 | 1782.45 | 1729.00 | 1808.90 | 1725.00 | 302260 | 3.02% |
| 05 Nov 2019 | 1730.25 | 1735.00 | 1744.45 | 1717.00 | 53584 | 0.23% |
| 04 Nov 2019 | 1726.25 | 1744.95 | 1779.90 | 1715.55 | 89169 | -0.41% |
| 01 Nov 2019 | 1733.30 | 1768.40 | 1782.00 | 1721.25 | 88802 | -0.81% |
| 31 Oct 2019 | 1747.45 | 1784.00 | 1795.00 | 1736.00 | 77871 | -1.29% |
| 30 Oct 2019 | 1770.20 | 1755.00 | 1814.50 | 1755.00 | 139118 | 1.34% |
| 29 Oct 2019 | 1746.75 | 1735.00 | 1780.90 | 1720.60 | 97271 | 1.26% |
| 27 Oct 2019 | 1725.05 | 1714.90 | 1765.00 | 1703.70 | 32845 | 1.42% |
| 25 Oct 2019 | 1700.90 | 1749.70 | 1758.95 | 1690.80 | 74245 | -2.97% |
| 24 Oct 2019 | 1752.90 | 1824.00 | 1824.00 | 1745.00 | 92263 | -3.15% |
| 23 Oct 2019 | 1809.90 | 1860.10 | 1889.00 | 1800.00 | 280384 | -0.02% |
| 22 Oct 2019 | 1810.25 | 1729.00 | 1830.00 | 1721.20 | 305513 | 5.63% |
| 18 Oct 2019 | 1713.80 | 1683.90 | 1744.00 | 1672.00 | 178557 | 2.53% |
| 17 Oct 2019 | 1671.55 | 1697.65 | 1700.05 | 1660.05 | 103265 | -0.89% |
| 16 Oct 2019 | 1686.55 | 1596.10 | 1708.00 | 1596.10 | 423698 | 6.07% |
| 15 Oct 2019 | 1590.10 | 1600.00 | 1620.00 | 1581.00 | 59378 | 0.59% |
| 14 Oct 2019 | 1580.85 | 1625.00 | 1629.75 | 1570.00 | 69496 | -2.39% |
| 11 Oct 2019 | 1619.55 | 1651.00 | 1653.80 | 1611.25 | 55126 | -1.38% |
| 10 Oct 2019 | 1642.15 | 1630.00 | 1656.50 | 1609.00 | 104650 | -0.10% |
| 09 Oct 2019 | 1643.85 | 1605.05 | 1676.20 | 1605.05 | 267117 | 2.97% |
| 07 Oct 2019 | 1596.45 | 1529.80 | 1638.00 | 1522.00 | 407113 | 6.86% |
| 04 Oct 2019 | 1493.90 | 1522.95 | 1547.20 | 1490.00 | 90037 | -1.52% |
| 03 Oct 2019 | 1516.90 | 1545.00 | 1555.00 | 1500.00 | 69681 | -2.42% |
| 01 Oct 2019 | 1554.45 | 1602.00 | 1613.70 | 1538.00 | 84769 | -2.78% |
| 30 Sep 2019 | 1598.95 | 1692.95 | 1698.00 | 1575.00 | 99101 | -5.12% |
| 27 Sep 2019 | 1685.20 | 1744.00 | 1765.00 | 1678.00 | 92818 | -3.15% |
| 26 Sep 2019 | 1739.95 | 1748.95 | 1771.95 | 1723.00 | 88042 | -0.10% |
| 25 Sep 2019 | 1741.65 | 1810.80 | 1814.00 | 1725.90 | 124055 | -3.72% |
| 24 Sep 2019 | 1809.00 | 1790.00 | 1870.00 | 1784.95 | 413767 | 1.95% |
| 23 Sep 2019 | 1774.40 | 1718.70 | 1785.00 | 1687.00 | 354151 | 4.59% |
| 20 Sep 2019 | 1696.55 | 1684.95 | 1750.00 | 1655.35 | 241146 | 1.14% |
| 19 Sep 2019 | 1677.35 | 1704.70 | 1728.00 | 1653.00 | 169462 | -1.11% |
| 18 Sep 2019 | 1696.20 | 1696.40 | 1747.00 | 1667.90 | 358892 | 1.96% |
| 17 Sep 2019 | 1663.55 | 1669.90 | 1787.60 | 1640.00 | 776562 | 0.27% |
| 16 Sep 2019 | 1659.15 | 1625.20 | 1680.00 | 1608.00 | 165826 | 0.96% |
| 13 Sep 2019 | 1643.35 | 1612.00 | 1690.00 | 1606.05 | 409604 | 2.35% |
| 12 Sep 2019 | 1605.60 | 1485.00 | 1699.00 | 1463.10 | 866441 | 8.80% |
| 11 Sep 2019 | 1475.75 | 1425.00 | 1502.00 | 1416.05 | 203911 | 4.34% |
| 09 Sep 2019 | 1414.30 | 1408.00 | 1444.90 | 1390.00 | 65099 | 0.69% |
| 06 Sep 2019 | 1404.55 | 1409.85 | 1423.85 | 1395.00 | 64398 | 0.57% |
| 05 Sep 2019 | 1396.65 | 1410.25 | 1429.45 | 1392.20 | 76313 | 0.34% |
| 04 Sep 2019 | 1391.95 | 1393.10 | 1435.00 | 1383.75 | 97196 | -0.04% |
| 03 Sep 2019 | 1392.50 | 1400.00 | 1441.70 | 1380.15 | 73866 | -2.46% |
| 30 Aug 2019 | 1427.60 | 1370.10 | 1464.90 | 1360.25 | 256139 | 5.16% |
| 29 Aug 2019 | 1357.50 | 1362.00 | 1373.20 | 1342.05 | 37615 | -1.50% |
| 28 Aug 2019 | 1378.20 | 1423.40 | 1423.40 | 1366.00 | 65280 | -1.97% |
| 27 Aug 2019 | 1405.85 | 1391.55 | 1442.00 | 1391.00 | 126963 | 1.45% |
| 26 Aug 2019 | 1385.70 | 1385.70 | 1428.00 | 1353.10 | 118232 | 1.42% |
| 23 Aug 2019 | 1366.25 | 1355.00 | 1395.65 | 1316.70 | 106793 | -0.18% |
| 22 Aug 2019 | 1368.70 | 1418.00 | 1432.00 | 1361.00 | 99153 | -4.50% |
| 21 Aug 2019 | 1433.25 | 1478.00 | 1497.00 | 1414.00 | 180795 | -3.60% |
| 20 Aug 2019 | 1486.70 | 1400.00 | 1524.70 | 1394.05 | 775124 | 9.92% |
| 19 Aug 2019 | 1352.55 | 1366.00 | 1398.00 | 1336.25 | 52834 | -0.87% |
| 16 Aug 2019 | 1364.40 | 1310.00 | 1395.00 | 1303.00 | 97472 | 2.46% |
| 14 Aug 2019 | 1331.65 | 1338.95 | 1353.60 | 1325.00 | 42911 | 0.35% |
| 13 Aug 2019 | 1327.00 | 1404.75 | 1404.75 | 1322.15 | 42036 | -4.80% |
| 09 Aug 2019 | 1393.85 | 1375.00 | 1418.00 | 1370.30 | 79280 | 2.26% |
| 08 Aug 2019 | 1363.10 | 1406.00 | 1425.00 | 1342.80 | 82454 | -2.59% |
| 07 Aug 2019 | 1399.40 | 1428.00 | 1467.00 | 1381.00 | 176369 | -2.02% |
| 06 Aug 2019 | 1428.30 | 1347.00 | 1463.95 | 1331.00 | 525387 | 5.53% |
| 05 Aug 2019 | 1353.40 | 1164.00 | 1368.00 | 1135.25 | 766217 | 13.61% |
| 02 Aug 2019 | 1191.30 | 1207.00 | 1220.00 | 1172.00 | 69217 | -2.13% |
| 01 Aug 2019 | 1217.25 | 1210.15 | 1249.00 | 1201.00 | 43533 | -1.20% |
| 31 Jul 2019 | 1232.00 | 1232.85 | 1263.55 | 1202.70 | 87204 | -2.18% |
| 30 Jul 2019 | 1259.40 | 1311.10 | 1342.00 | 1251.00 | 53821 | -3.69% |
| 29 Jul 2019 | 1307.60 | 1329.95 | 1337.00 | 1302.10 | 37124 | -1.67% |
| 26 Jul 2019 | 1329.75 | 1310.35 | 1373.70 | 1300.65 | 103588 | 0.34% |
| 25 Jul 2019 | 1325.25 | 1380.00 | 1392.90 | 1320.00 | 60927 | -4.08% |
| 24 Jul 2019 | 1381.60 | 1409.95 | 1438.00 | 1378.05 | 50014 | -1.26% |
| 23 Jul 2019 | 1399.20 | 1338.05 | 1433.70 | 1338.05 | 133021 | 4.01% |
| 22 Jul 2019 | 1345.30 | 1410.05 | 1419.70 | 1333.00 | 85782 | -5.97% |
| 19 Jul 2019 | 1430.70 | 1495.00 | 1509.50 | 1425.00 | 65570 | -4.41% |
| 18 Jul 2019 | 1496.70 | 1517.85 | 1529.00 | 1490.00 | 32308 | -1.52% |
| 17 Jul 2019 | 1519.80 | 1519.95 | 1549.90 | 1511.00 | 32589 | 0.19% |
| 16 Jul 2019 | 1516.85 | 1526.00 | 1566.20 | 1502.25 | 73121 | -0.93% |
| 15 Jul 2019 | 1531.15 | 1572.90 | 1572.90 | 1521.00 | 28870 | -2.04% |
| 12 Jul 2019 | 1563.00 | 1571.50 | 1577.50 | 1551.20 | 33674 | -0.55% |
| 11 Jul 2019 | 1571.65 | 1589.50 | 1596.75 | 1566.00 | 25471 | -0.33% |
| 10 Jul 2019 | 1576.85 | 1604.00 | 1616.00 | 1564.95 | 37555 | -1.63% |
| 09 Jul 2019 | 1602.90 | 1600.00 | 1627.80 | 1575.00 | 131030 | 2.90% |
| 08 Jul 2019 | 1557.75 | 1600.00 | 1603.95 | 1550.00 | 45109 | -3.82% |
| 05 Jul 2019 | 1619.60 | 1654.00 | 1681.00 | 1610.00 | 53209 | -1.94% |
| 04 Jul 2019 | 1651.70 | 1659.50 | 1684.40 | 1646.00 | 41684 | -0.10% |
| 03 Jul 2019 | 1653.35 | 1650.00 | 1674.95 | 1633.75 | 32617 | 0.22% |
| 02 Jul 2019 | 1649.65 | 1670.05 | 1672.20 | 1642.00 | 37875 | -0.87% |
| 01 Jul 2019 | 1664.20 | 1674.95 | 1690.00 | 1653.00 | 40342 | -0.11% |
| 28 Jun 2019 | 1666.05 | 1694.95 | 1699.00 | 1660.00 | 38957 | -1.39% |
| 27 Jun 2019 | 1689.60 | 1690.00 | 1725.00 | 1680.05 | 95233 | 0.60% |
| 26 Jun 2019 | 1679.50 | 1682.00 | 1700.00 | 1670.10 | 36924 | 0.02% |
| 25 Jun 2019 | 1679.15 | 1679.00 | 1709.90 | 1655.00 | 57334 | -0.13% |
| 24 Jun 2019 | 1681.30 | 1712.00 | 1747.95 | 1677.00 | 65841 | -1.59% |
| 21 Jun 2019 | 1708.45 | 1689.00 | 1763.70 | 1665.25 | 91054 | 1.19% |
| 20 Jun 2019 | 1688.35 | 1702.95 | 1726.25 | 1640.00 | 88962 | -0.89% |
| 19 Jun 2019 | 1703.55 | 1778.10 | 1805.00 | 1678.70 | 82454 | -3.81% |
| 18 Jun 2019 | 1771.00 | 1790.00 | 1825.00 | 1755.50 | 61039 | -0.97% |
| 17 Jun 2019 | 1788.40 | 1863.95 | 1864.00 | 1778.00 | 49500 | -3.69% |
| 14 Jun 2019 | 1856.85 | 1874.80 | 1886.00 | 1850.50 | 40137 | -1.49% |
| 13 Jun 2019 | 1885.00 | 1900.00 | 1914.95 | 1866.90 | 61968 | -1.43% |
| 12 Jun 2019 | 1912.35 | 1930.70 | 1944.30 | 1892.10 | 76204 | -1.58% |
| 11 Jun 2019 | 1943.05 | 1959.00 | 1980.40 | 1933.00 | 212109 | 0.50% |
| 10 Jun 2019 | 1933.45 | 1890.00 | 1955.00 | 1835.00 | 202532 | 2.97% |
| 07 Jun 2019 | 1877.60 | 1875.00 | 1910.00 | 1850.00 | 88552 | 0.28% |
| 06 Jun 2019 | 1872.35 | 1950.00 | 1968.40 | 1859.10 | 93580 | -3.93% |
| 04 Jun 2019 | 1948.95 | 1940.00 | 2008.80 | 1902.00 | 165789 | 0.46% |
| 03 Jun 2019 | 1939.95 | 1920.00 | 1985.00 | 1834.80 | 224805 | 1.07% |
| 31 May 2019 | 1919.45 | 2040.00 | 2090.00 | 1910.10 | 180950 | -5.97% |
| 30 May 2019 | 2041.25 | 2085.00 | 2110.00 | 2022.00 | 153886 | -2.66% |
| 29 May 2019 | 2097.05 | 2078.85 | 2149.40 | 2045.00 | 527066 | 3.30% |
| 28 May 2019 | 2030.00 | 1850.00 | 2108.90 | 1850.00 | 388183 | 11.25% |
| 27 May 2019 | 1824.80 | 1779.00 | 1871.90 | 1745.65 | 166726 | 3.03% |
| 24 May 2019 | 1771.15 | 1658.90 | 1789.90 | 1635.10 | 243218 | 8.14% |
| 23 May 2019 | 1637.85 | 1649.00 | 1686.00 | 1630.00 | 53366 | 0.68% |
