Vaibhav Global Ltd
NSE :VAIBHAVGBL BSE :532156 Sector : Diamond, Gems and JewelleryBuy, Sell or Hold VAIBHAVGBL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
VAIBHAVGBL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Oct 2024 | 298.70 | 301.40 | 303.80 | 294.70 | 422256 | -0.80% |
| 03 Oct 2024 | 301.10 | 302.90 | 306.00 | 300.50 | 359762 | -1.25% |
| 01 Oct 2024 | 304.90 | 309.85 | 311.70 | 304.00 | 292422 | -2.04% |
| 30 Sep 2024 | 311.25 | 303.00 | 312.65 | 301.10 | 696008 | 2.77% |
| 27 Sep 2024 | 302.85 | 306.45 | 309.00 | 301.55 | 749558 | -0.54% |
| 26 Sep 2024 | 304.50 | 309.10 | 310.65 | 302.05 | 560463 | -1.85% |
| 25 Sep 2024 | 310.25 | 310.85 | 316.30 | 307.85 | 548330 | -0.02% |
| 24 Sep 2024 | 310.30 | 308.90 | 314.90 | 307.05 | 500367 | 0.65% |
| 23 Sep 2024 | 308.30 | 306.40 | 312.35 | 306.40 | 405400 | 0.64% |
| 20 Sep 2024 | 306.35 | 311.00 | 313.75 | 304.85 | 365301 | -0.63% |
| 19 Sep 2024 | 308.30 | 310.95 | 312.00 | 302.50 | 549071 | -0.19% |
| 18 Sep 2024 | 308.90 | 311.30 | 312.50 | 306.70 | 462926 | -0.16% |
| 17 Sep 2024 | 309.40 | 316.40 | 316.40 | 308.45 | 478228 | -1.72% |
| 16 Sep 2024 | 314.80 | 317.00 | 322.00 | 312.05 | 835522 | -0.35% |
| 13 Sep 2024 | 315.90 | 310.00 | 328.65 | 309.50 | 2103823 | 2.23% |
| 12 Sep 2024 | 309.00 | 310.50 | 310.95 | 305.35 | 327905 | 0.73% |
| 11 Sep 2024 | 306.75 | 311.50 | 312.40 | 306.35 | 355986 | -1.08% |
| 10 Sep 2024 | 310.10 | 310.50 | 316.65 | 308.35 | 426101 | 0.91% |
| 09 Sep 2024 | 307.30 | 308.85 | 313.05 | 306.00 | 569932 | -1.35% |
| 06 Sep 2024 | 311.50 | 320.80 | 322.00 | 310.55 | 539413 | -2.34% |
| 05 Sep 2024 | 318.95 | 315.00 | 320.35 | 313.05 | 545704 | 0.74% |
| 04 Sep 2024 | 316.60 | 310.25 | 324.00 | 308.40 | 980702 | 1.13% |
| 03 Sep 2024 | 313.05 | 315.70 | 315.90 | 311.95 | 345928 | -0.41% |
| 02 Sep 2024 | 314.35 | 320.90 | 322.95 | 313.00 | 424833 | -0.95% |
| 30 Aug 2024 | 317.35 | 316.00 | 319.65 | 312.55 | 481423 | 0.87% |
| 29 Aug 2024 | 314.60 | 320.00 | 320.95 | 311.00 | 919418 | -1.81% |
| 28 Aug 2024 | 320.40 | 333.90 | 338.35 | 318.00 | 956711 | -3.81% |
| 27 Aug 2024 | 333.10 | 333.70 | 338.95 | 329.60 | 679494 | 0.48% |
| 26 Aug 2024 | 331.50 | 336.75 | 339.00 | 330.25 | 650058 | -0.79% |
| 23 Aug 2024 | 334.15 | 342.40 | 348.20 | 332.40 | 1175729 | -2.11% |
| 22 Aug 2024 | 341.35 | 330.85 | 343.05 | 330.85 | 2478312 | 3.33% |
| 21 Aug 2024 | 330.35 | 341.00 | 341.30 | 329.20 | 1938039 | -3.08% |
| 20 Aug 2024 | 340.85 | 301.00 | 344.50 | 299.45 | 10023265 | 12.45% |
| 19 Aug 2024 | 303.10 | 306.65 | 316.90 | 299.45 | 1836413 | -0.57% |
| 16 Aug 2024 | 304.85 | 298.00 | 317.00 | 297.95 | 2231860 | 3.13% |
| 14 Aug 2024 | 295.60 | 300.15 | 305.55 | 291.05 | 929362 | -0.20% |
| 13 Aug 2024 | 296.20 | 309.80 | 309.80 | 293.50 | 582093 | -0.85% |
| 12 Aug 2024 | 298.75 | 301.90 | 301.90 | 293.85 | 480653 | -0.38% |
| 09 Aug 2024 | 299.90 | 303.00 | 310.35 | 299.00 | 528947 | 0.00% |
| 08 Aug 2024 | 299.90 | 309.00 | 316.35 | 299.00 | 941422 | -3.24% |
| 07 Aug 2024 | 309.95 | 310.50 | 314.00 | 306.05 | 303785 | 1.06% |
| 06 Aug 2024 | 306.70 | 311.25 | 316.55 | 305.00 | 585915 | -0.29% |
| 05 Aug 2024 | 307.60 | 321.80 | 324.50 | 305.00 | 813534 | -5.70% |
| 02 Aug 2024 | 326.20 | 320.00 | 330.80 | 318.35 | 1043871 | -4.03% |
| 01 Aug 2024 | 339.90 | 347.90 | 352.75 | 337.00 | 1614025 | -0.34% |
| 31 Jul 2024 | 341.05 | 332.00 | 350.50 | 332.00 | 2457147 | 2.99% |
| 30 Jul 2024 | 331.15 | 334.00 | 338.95 | 330.20 | 740338 | -0.11% |
| 29 Jul 2024 | 331.50 | 333.05 | 338.55 | 328.05 | 422168 | -0.41% |
| 26 Jul 2024 | 332.85 | 335.90 | 342.40 | 329.25 | 589165 | -0.42% |
| 25 Jul 2024 | 334.25 | 318.10 | 344.50 | 315.80 | 2949812 | 4.42% |
| 24 Jul 2024 | 320.10 | 318.95 | 324.85 | 316.00 | 485567 | 0.80% |
| 23 Jul 2024 | 317.55 | 309.00 | 321.00 | 303.05 | 650631 | 2.30% |
| 22 Jul 2024 | 310.40 | 312.95 | 312.95 | 305.45 | 349184 | -0.94% |
| 19 Jul 2024 | 313.35 | 320.50 | 321.95 | 312.10 | 357017 | -2.67% |
| 18 Jul 2024 | 321.95 | 326.00 | 327.35 | 320.25 | 308906 | -1.23% |
| 16 Jul 2024 | 325.95 | 328.00 | 330.20 | 324.55 | 296166 | -0.72% |
| 15 Jul 2024 | 328.30 | 328.95 | 329.95 | 323.15 | 231796 | -0.17% |
| 12 Jul 2024 | 328.85 | 331.00 | 332.00 | 325.00 | 378719 | 0.78% |
| 11 Jul 2024 | 326.30 | 320.90 | 331.95 | 320.25 | 584707 | 2.13% |
| 10 Jul 2024 | 319.50 | 321.00 | 323.75 | 314.75 | 424697 | -0.51% |
| 09 Jul 2024 | 321.15 | 322.85 | 326.80 | 319.30 | 555788 | -0.20% |
| 08 Jul 2024 | 321.80 | 341.00 | 345.50 | 318.05 | 1084596 | -4.61% |
| 05 Jul 2024 | 337.35 | 321.95 | 340.45 | 318.95 | 1488267 | 5.11% |
| 04 Jul 2024 | 320.95 | 321.40 | 323.80 | 318.70 | 327501 | -0.14% |
| 03 Jul 2024 | 321.40 | 327.55 | 329.20 | 318.05 | 437479 | -1.47% |
| 02 Jul 2024 | 326.20 | 334.00 | 334.50 | 325.00 | 465686 | -1.67% |
| 01 Jul 2024 | 331.75 | 313.20 | 341.90 | 310.65 | 3569029 | 7.50% |
| 28 Jun 2024 | 308.60 | 310.00 | 314.80 | 307.15 | 264216 | -1.04% |
| 27 Jun 2024 | 311.85 | 314.50 | 316.65 | 307.50 | 347876 | -0.57% |
| 26 Jun 2024 | 313.65 | 321.00 | 322.50 | 311.40 | 444581 | -2.35% |
| 25 Jun 2024 | 321.20 | 323.50 | 326.05 | 319.00 | 301617 | -0.51% |
| 24 Jun 2024 | 322.85 | 329.55 | 330.00 | 320.25 | 380421 | -2.02% |
| 21 Jun 2024 | 329.50 | 327.50 | 338.70 | 327.00 | 514942 | 1.14% |
| 20 Jun 2024 | 325.80 | 325.60 | 328.35 | 322.65 | 343425 | 0.06% |
| 19 Jun 2024 | 325.60 | 330.50 | 330.50 | 321.30 | 296151 | -1.26% |
| 18 Jun 2024 | 329.75 | 335.60 | 337.40 | 327.70 | 308298 | -0.74% |
| 14 Jun 2024 | 332.20 | 330.00 | 334.70 | 326.90 | 345793 | 1.23% |
| 13 Jun 2024 | 328.15 | 327.50 | 329.70 | 325.00 | 246597 | 0.91% |
| 12 Jun 2024 | 325.20 | 321.95 | 329.00 | 321.85 | 331319 | 1.01% |
| 11 Jun 2024 | 321.95 | 324.40 | 324.40 | 319.05 | 276211 | -0.03% |
| 10 Jun 2024 | 322.05 | 323.90 | 324.35 | 316.40 | 479461 | 1.66% |
| 07 Jun 2024 | 316.80 | 312.85 | 319.95 | 307.55 | 544804 | 2.52% |
| 06 Jun 2024 | 309.00 | 310.00 | 314.70 | 299.10 | 887910 | 4.96% |
| 05 Jun 2024 | 294.40 | 294.95 | 295.70 | 281.10 | 889880 | 5.94% |
| 04 Jun 2024 | 277.90 | 329.25 | 331.60 | 262.65 | 2778895 | -15.35% |
| 03 Jun 2024 | 328.30 | 349.90 | 349.90 | 326.10 | 629314 | -2.93% |
| 31 May 2024 | 338.20 | 342.45 | 344.00 | 337.20 | 280913 | -0.41% |
| 30 May 2024 | 339.60 | 342.95 | 343.90 | 334.00 | 432805 | -1.61% |
| 29 May 2024 | 345.15 | 354.00 | 356.65 | 341.60 | 341619 | -2.31% |
| 28 May 2024 | 353.30 | 362.05 | 363.00 | 352.10 | 242945 | -2.28% |
| 27 May 2024 | 361.55 | 374.40 | 380.00 | 359.30 | 453881 | -2.68% |
| 24 May 2024 | 371.50 | 370.35 | 379.90 | 368.30 | 857960 | -4.73% |
| 23 May 2024 | 389.95 | 387.65 | 395.00 | 384.50 | 301635 | 0.97% |
| 22 May 2024 | 386.20 | 381.00 | 388.85 | 377.00 | 246790 | 1.70% |
| 21 May 2024 | 379.75 | 385.00 | 385.00 | 377.05 | 118886 | -1.97% |
| 18 May 2024 | 387.40 | 384.90 | 390.00 | 383.30 | 40352 | 1.29% |
| 17 May 2024 | 382.45 | 374.35 | 385.00 | 373.85 | 274515 | 2.52% |
| 16 May 2024 | 373.05 | 367.10 | 374.50 | 366.20 | 166351 | 2.74% |
| 15 May 2024 | 363.10 | 373.40 | 377.95 | 359.05 | 334697 | -2.16% |
| 14 May 2024 | 371.10 | 374.00 | 379.65 | 369.70 | 219109 | 0.00% |
| 13 May 2024 | 371.10 | 368.00 | 373.45 | 356.75 | 279127 | 1.27% |
| 10 May 2024 | 366.45 | 376.40 | 379.40 | 365.20 | 613223 | -2.60% |
| 09 May 2024 | 376.25 | 392.90 | 394.00 | 373.50 | 258784 | -3.92% |
| 08 May 2024 | 391.60 | 386.15 | 395.40 | 383.35 | 162041 | 1.08% |
| 07 May 2024 | 387.40 | 391.60 | 394.80 | 383.15 | 210665 | -1.87% |
| 06 May 2024 | 394.80 | 404.00 | 405.20 | 388.00 | 366165 | -1.91% |
| 03 May 2024 | 402.50 | 413.75 | 417.20 | 400.00 | 318893 | -2.46% |
| 02 May 2024 | 412.65 | 415.95 | 423.95 | 410.70 | 259851 | -0.60% |
| 30 Apr 2024 | 415.15 | 425.30 | 427.80 | 414.00 | 344142 | -2.39% |
| 29 Apr 2024 | 425.30 | 404.00 | 437.80 | 403.50 | 4623024 | 6.05% |
| 26 Apr 2024 | 401.05 | 405.00 | 406.70 | 395.60 | 284000 | -0.16% |
| 25 Apr 2024 | 401.70 | 408.50 | 415.45 | 400.05 | 481079 | -1.35% |
| 24 Apr 2024 | 407.20 | 379.00 | 413.50 | 378.40 | 1675172 | 7.44% |
| 23 Apr 2024 | 379.00 | 381.95 | 384.25 | 373.10 | 382325 | -0.43% |
| 22 Apr 2024 | 380.65 | 368.00 | 382.00 | 365.20 | 512211 | 1.36% |
| 19 Apr 2024 | 375.55 | 372.25 | 377.50 | 367.50 | 409360 | -1.24% |
| 18 Apr 2024 | 380.25 | 367.00 | 388.40 | 367.00 | 1042974 | 3.51% |
| 16 Apr 2024 | 367.35 | 355.00 | 374.00 | 354.00 | 373904 | 2.45% |
| 15 Apr 2024 | 358.55 | 350.15 | 364.95 | 350.15 | 281927 | -2.78% |
| 12 Apr 2024 | 368.80 | 373.30 | 375.95 | 367.05 | 286352 | -1.46% |
| 10 Apr 2024 | 374.25 | 382.30 | 382.30 | 372.50 | 254735 | -1.90% |
| 09 Apr 2024 | 381.50 | 388.20 | 392.45 | 379.00 | 232668 | -1.64% |
| 08 Apr 2024 | 387.85 | 393.95 | 397.40 | 386.00 | 268702 | -0.93% |
| 05 Apr 2024 | 391.50 | 397.00 | 397.60 | 388.05 | 369616 | -1.41% |
| 04 Apr 2024 | 397.10 | 392.00 | 399.00 | 392.00 | 346673 | 2.06% |
| 03 Apr 2024 | 389.10 | 388.15 | 405.00 | 386.00 | 1337956 | 0.78% |
| 02 Apr 2024 | 386.10 | 378.80 | 389.30 | 378.55 | 455684 | 2.66% |
| 01 Apr 2024 | 376.10 | 366.90 | 382.65 | 366.75 | 435123 | 3.24% |
| 28 Mar 2024 | 364.30 | 370.00 | 376.35 | 360.20 | 520022 | -1.51% |
| 27 Mar 2024 | 369.90 | 370.00 | 381.50 | 364.00 | 643233 | 0.56% |
| 26 Mar 2024 | 367.85 | 375.30 | 379.95 | 366.00 | 455875 | -2.71% |
| 22 Mar 2024 | 378.10 | 370.55 | 387.70 | 370.00 | 446897 | 1.67% |
| 21 Mar 2024 | 371.90 | 363.00 | 375.95 | 363.00 | 465612 | 3.96% |
| 20 Mar 2024 | 357.75 | 371.70 | 372.90 | 352.65 | 357606 | -2.89% |
| 19 Mar 2024 | 368.40 | 374.60 | 379.00 | 366.75 | 227563 | -2.10% |
| 18 Mar 2024 | 376.30 | 375.00 | 382.15 | 369.40 | 359902 | 0.78% |
| 15 Mar 2024 | 373.40 | 376.90 | 388.25 | 370.80 | 452426 | -1.44% |
| 14 Mar 2024 | 378.85 | 359.50 | 381.40 | 354.85 | 588607 | 5.16% |
| 13 Mar 2024 | 360.25 | 394.40 | 397.45 | 356.85 | 782155 | -7.88% |
| 12 Mar 2024 | 391.05 | 402.95 | 408.10 | 389.55 | 602430 | -2.43% |
| 11 Mar 2024 | 400.80 | 429.60 | 429.60 | 399.45 | 551732 | -5.46% |
| 07 Mar 2024 | 423.95 | 416.30 | 426.85 | 416.00 | 247792 | 2.06% |
| 06 Mar 2024 | 415.40 | 423.25 | 428.95 | 410.70 | 382015 | -1.85% |
| 05 Mar 2024 | 423.25 | 434.05 | 434.05 | 421.20 | 210659 | -2.62% |
| 04 Mar 2024 | 434.65 | 436.90 | 442.90 | 428.10 | 380444 | -0.38% |
| 02 Mar 2024 | 436.30 | 429.00 | 444.40 | 428.00 | 72698 | 1.89% |
| 01 Mar 2024 | 428.20 | 424.90 | 434.80 | 423.95 | 1050497 | 1.41% |
| 29 Feb 2024 | 422.25 | 418.85 | 426.95 | 414.95 | 435487 | 0.45% |
| 28 Feb 2024 | 420.35 | 439.00 | 442.50 | 414.80 | 544320 | -4.04% |
| 27 Feb 2024 | 438.05 | 452.60 | 452.60 | 434.20 | 305171 | -3.21% |
| 26 Feb 2024 | 452.60 | 441.05 | 459.70 | 440.50 | 429536 | 2.70% |
| 23 Feb 2024 | 440.70 | 448.00 | 455.45 | 437.65 | 527629 | -1.44% |
| 22 Feb 2024 | 447.15 | 450.00 | 450.00 | 435.55 | 483772 | -0.70% |
| 21 Feb 2024 | 450.30 | 458.55 | 477.00 | 447.65 | 568730 | -1.80% |
| 20 Feb 2024 | 458.55 | 467.00 | 470.60 | 456.85 | 294628 | -1.78% |
| 19 Feb 2024 | 466.85 | 477.00 | 479.90 | 465.10 | 324518 | -1.51% |
| 16 Feb 2024 | 474.00 | 477.10 | 482.90 | 471.95 | 238346 | 0.18% |
| 15 Feb 2024 | 473.15 | 485.95 | 487.60 | 469.00 | 526790 | -2.12% |
| 14 Feb 2024 | 483.40 | 457.90 | 493.10 | 456.60 | 1049559 | 4.34% |
| 13 Feb 2024 | 463.30 | 437.50 | 467.80 | 424.55 | 808450 | 5.87% |
| 12 Feb 2024 | 437.60 | 457.00 | 467.95 | 433.05 | 562537 | -4.62% |
| 09 Feb 2024 | 458.80 | 469.00 | 471.90 | 449.55 | 567901 | -1.94% |
| 08 Feb 2024 | 467.90 | 474.70 | 480.90 | 465.00 | 444484 | -1.43% |
| 07 Feb 2024 | 474.70 | 494.30 | 499.30 | 470.75 | 476348 | -3.02% |
| 06 Feb 2024 | 489.50 | 474.80 | 498.60 | 474.80 | 857557 | 3.75% |
| 05 Feb 2024 | 471.80 | 481.05 | 487.75 | 468.00 | 737885 | -1.91% |
| 02 Feb 2024 | 481.00 | 494.55 | 509.95 | 478.00 | 1137257 | -2.11% |
| 01 Feb 2024 | 491.35 | 499.70 | 509.95 | 490.00 | 781158 | -1.06% |
| 31 Jan 2024 | 496.60 | 529.00 | 529.90 | 481.10 | 2453689 | -4.78% |
| 30 Jan 2024 | 521.55 | 531.00 | 542.40 | 515.00 | 1137092 | -1.32% |
| 29 Jan 2024 | 528.55 | 520.00 | 533.00 | 512.90 | 1419755 | 2.77% |
| 25 Jan 2024 | 514.30 | 522.00 | 524.45 | 504.05 | 1162003 | -0.35% |
| 24 Jan 2024 | 516.10 | 475.65 | 520.00 | 470.05 | 2501679 | 8.44% |
| 23 Jan 2024 | 475.95 | 514.95 | 518.45 | 468.70 | 1697996 | -6.03% |
| 20 Jan 2024 | 506.50 | 501.40 | 519.40 | 493.15 | 1612093 | 1.83% |
| 19 Jan 2024 | 497.40 | 499.00 | 506.25 | 488.10 | 2834348 | 2.02% |
| 18 Jan 2024 | 487.55 | 451.00 | 492.60 | 443.00 | 6699322 | 8.16% |
| 17 Jan 2024 | 450.75 | 423.10 | 460.90 | 418.25 | 3518059 | 5.07% |
| 16 Jan 2024 | 429.00 | 439.50 | 447.95 | 422.05 | 970506 | -2.28% |
| 15 Jan 2024 | 439.00 | 435.90 | 445.60 | 429.80 | 1701224 | 1.70% |
| 12 Jan 2024 | 431.65 | 416.00 | 437.80 | 414.35 | 2587288 | 5.55% |
| 11 Jan 2024 | 408.95 | 400.00 | 417.80 | 398.50 | 1422564 | 2.92% |
| 10 Jan 2024 | 397.35 | 401.10 | 404.70 | 394.60 | 559532 | -0.51% |
| 09 Jan 2024 | 399.40 | 410.45 | 414.70 | 397.90 | 744798 | -2.63% |
| 08 Jan 2024 | 410.20 | 415.00 | 418.80 | 405.00 | 444914 | -0.81% |
| 05 Jan 2024 | 413.55 | 420.70 | 427.85 | 409.00 | 888689 | -1.21% |
| 04 Jan 2024 | 418.60 | 430.00 | 447.70 | 415.15 | 2520664 | -3.15% |
| 03 Jan 2024 | 432.20 | 406.00 | 442.55 | 402.65 | 6145063 | 6.23% |
| 02 Jan 2024 | 406.85 | 394.30 | 409.00 | 394.30 | 364653 | 3.03% |
| 01 Jan 2024 | 394.90 | 396.85 | 398.75 | 393.15 | 195171 | -0.49% |
| 29 Dec 2023 | 396.85 | 398.55 | 399.95 | 395.05 | 177002 | -0.28% |
| 28 Dec 2023 | 397.95 | 404.00 | 404.60 | 396.05 | 177958 | -1.06% |
| 27 Dec 2023 | 402.20 | 406.80 | 408.00 | 400.00 | 223340 | -0.54% |
| 26 Dec 2023 | 404.40 | 405.00 | 410.15 | 400.05 | 151609 | -0.11% |
| 22 Dec 2023 | 404.85 | 408.05 | 413.95 | 402.00 | 132513 | -0.64% |
| 21 Dec 2023 | 407.45 | 390.00 | 409.50 | 390.00 | 213871 | 2.67% |
| 20 Dec 2023 | 396.85 | 412.00 | 416.75 | 394.00 | 317614 | -3.31% |
| 19 Dec 2023 | 410.45 | 415.90 | 420.00 | 409.00 | 205043 | -0.28% |
| 18 Dec 2023 | 411.60 | 407.90 | 413.95 | 406.00 | 242187 | 1.45% |
| 15 Dec 2023 | 405.70 | 409.95 | 416.80 | 402.50 | 305139 | -0.44% |
| 14 Dec 2023 | 407.50 | 407.45 | 412.35 | 405.20 | 313016 | 0.83% |
| 13 Dec 2023 | 404.15 | 395.00 | 426.60 | 394.55 | 3466952 | 2.73% |
| 12 Dec 2023 | 393.40 | 403.40 | 404.70 | 391.00 | 651813 | -1.63% |
| 11 Dec 2023 | 399.90 | 401.40 | 402.85 | 397.00 | 253886 | 0.19% |
| 08 Dec 2023 | 399.15 | 402.90 | 414.30 | 397.00 | 380545 | -0.01% |
| 07 Dec 2023 | 399.20 | 409.00 | 410.80 | 398.00 | 495952 | -2.57% |
| 06 Dec 2023 | 409.75 | 423.90 | 424.85 | 405.35 | 331022 | -2.61% |
| 05 Dec 2023 | 420.75 | 430.45 | 432.00 | 418.00 | 243055 | -2.03% |
| 04 Dec 2023 | 429.45 | 436.00 | 441.50 | 426.30 | 301586 | -0.67% |
| 01 Dec 2023 | 432.35 | 434.85 | 454.25 | 427.80 | 1354426 | 1.02% |
| 30 Nov 2023 | 428.00 | 420.45 | 433.00 | 420.45 | 373262 | 2.01% |
| 29 Nov 2023 | 419.55 | 421.50 | 423.60 | 417.70 | 124581 | 0.23% |
| 28 Nov 2023 | 418.60 | 420.00 | 424.80 | 416.10 | 320392 | -0.07% |
| 24 Nov 2023 | 418.90 | 425.25 | 427.55 | 418.05 | 126919 | -1.05% |
| 23 Nov 2023 | 423.35 | 430.95 | 433.75 | 421.00 | 140176 | -1.33% |
| 22 Nov 2023 | 429.05 | 429.50 | 441.55 | 427.50 | 428945 | 0.37% |
| 21 Nov 2023 | 427.45 | 420.05 | 438.00 | 420.05 | 373153 | 2.19% |
| 20 Nov 2023 | 418.30 | 420.00 | 426.45 | 416.00 | 137751 | -0.27% |
| 17 Nov 2023 | 419.45 | 420.00 | 426.50 | 418.70 | 97758 | -0.78% |
| 16 Nov 2023 | 422.75 | 422.30 | 435.75 | 421.50 | 214225 | -0.26% |
| 15 Nov 2023 | 423.85 | 425.00 | 429.25 | 421.25 | 163012 | 1.10% |
| 13 Nov 2023 | 419.25 | 422.00 | 425.90 | 416.60 | 119957 | -0.75% |
| 12 Nov 2023 | 422.40 | 427.00 | 427.90 | 420.25 | 37051 | 0.07% |
| 10 Nov 2023 | 422.10 | 420.50 | 425.40 | 414.40 | 133676 | -0.52% |
| 09 Nov 2023 | 424.30 | 428.20 | 442.50 | 422.00 | 255271 | -0.91% |
| 08 Nov 2023 | 428.20 | 425.20 | 436.05 | 425.20 | 181971 | 0.32% |
| 07 Nov 2023 | 426.85 | 429.95 | 437.70 | 422.30 | 375607 | -0.26% |
| 06 Nov 2023 | 427.95 | 424.95 | 432.00 | 421.45 | 188832 | 1.52% |
| 03 Nov 2023 | 421.55 | 419.50 | 426.10 | 417.95 | 143100 | 0.87% |
| 02 Nov 2023 | 417.90 | 414.00 | 423.00 | 413.80 | 166501 | 1.52% |
| 01 Nov 2023 | 411.65 | 419.35 | 424.95 | 409.10 | 165537 | -1.66% |
| 31 Oct 2023 | 418.60 | 419.90 | 426.75 | 408.25 | 451878 | 3.03% |
| 30 Oct 2023 | 406.30 | 411.00 | 412.70 | 402.80 | 158405 | -0.53% |
| 27 Oct 2023 | 408.45 | 394.50 | 416.55 | 394.50 | 269288 | 4.33% |
| 26 Oct 2023 | 391.50 | 405.05 | 406.10 | 388.50 | 329120 | -4.11% |
| 25 Oct 2023 | 408.30 | 414.70 | 433.80 | 402.35 | 353654 | -1.54% |
| 23 Oct 2023 | 414.70 | 437.00 | 444.90 | 411.25 | 357015 | -4.97% |
| 20 Oct 2023 | 436.40 | 436.90 | 457.00 | 433.50 | 592357 | -0.11% |
| 19 Oct 2023 | 436.90 | 430.45 | 440.05 | 428.30 | 189840 | 1.03% |
| 18 Oct 2023 | 432.45 | 443.85 | 450.50 | 430.00 | 240387 | -1.92% |
| 17 Oct 2023 | 440.90 | 426.20 | 445.00 | 426.20 | 426659 | 3.94% |
| 16 Oct 2023 | 424.20 | 434.80 | 438.00 | 423.00 | 191641 | -1.73% |
| 13 Oct 2023 | 431.65 | 431.50 | 444.40 | 428.65 | 243967 | -0.40% |
| 12 Oct 2023 | 433.40 | 431.90 | 436.70 | 429.00 | 94818 | 0.67% |
| 11 Oct 2023 | 430.50 | 431.85 | 436.00 | 428.75 | 213477 | -1.42% |
| 10 Oct 2023 | 436.70 | 413.90 | 445.50 | 412.85 | 1160216 | 6.60% |
| 09 Oct 2023 | 409.65 | 421.25 | 421.25 | 408.05 | 204774 | -3.94% |
| 06 Oct 2023 | 426.45 | 427.50 | 431.25 | 424.15 | 103817 | 0.01% |
| 05 Oct 2023 | 426.40 | 427.30 | 433.80 | 424.55 | 107089 | 0.44% |
| 04 Oct 2023 | 424.55 | 430.95 | 432.45 | 420.05 | 111667 | -1.83% |
| 03 Oct 2023 | 432.45 | 441.80 | 442.95 | 428.05 | 169649 | -1.79% |
| 29 Sep 2023 | 440.35 | 434.55 | 455.00 | 434.10 | 294096 | 1.52% |
| 28 Sep 2023 | 433.75 | 438.00 | 439.00 | 431.10 | 203326 | -1.22% |
| 27 Sep 2023 | 439.10 | 449.90 | 461.85 | 435.50 | 526978 | -1.86% |
| 26 Sep 2023 | 447.40 | 445.00 | 459.95 | 444.40 | 361842 | 0.07% |
| 25 Sep 2023 | 447.10 | 440.00 | 458.70 | 434.55 | 618824 | 1.51% |
| 22 Sep 2023 | 440.45 | 423.00 | 446.90 | 423.00 | 485077 | 4.21% |
| 21 Sep 2023 | 422.65 | 431.00 | 436.95 | 420.10 | 197008 | -1.90% |
| 20 Sep 2023 | 430.85 | 433.00 | 438.75 | 426.00 | 269065 | -1.07% |
| 18 Sep 2023 | 435.50 | 441.55 | 443.00 | 431.10 | 134603 | -1.39% |
| 15 Sep 2023 | 441.65 | 445.90 | 452.90 | 436.45 | 613544 | -0.92% |
| 14 Sep 2023 | 445.75 | 437.00 | 453.00 | 437.00 | 503889 | 3.60% |
| 13 Sep 2023 | 430.25 | 415.75 | 432.55 | 409.10 | 258982 | 3.84% |
| 12 Sep 2023 | 414.35 | 435.00 | 446.70 | 405.00 | 433840 | -5.64% |
| 11 Sep 2023 | 439.10 | 445.40 | 446.90 | 434.00 | 265333 | -1.11% |
| 08 Sep 2023 | 444.05 | 443.00 | 453.95 | 440.10 | 302067 | 0.87% |
| 07 Sep 2023 | 440.20 | 437.20 | 444.00 | 434.35 | 189777 | 1.04% |
| 06 Sep 2023 | 435.65 | 444.05 | 445.30 | 428.00 | 359406 | -1.89% |
| 05 Sep 2023 | 444.05 | 464.00 | 466.95 | 439.00 | 524551 | -2.71% |
| 04 Sep 2023 | 456.40 | 452.00 | 459.80 | 445.55 | 325244 | 1.57% |
| 01 Sep 2023 | 449.35 | 445.00 | 464.60 | 441.20 | 773689 | 1.62% |
| 31 Aug 2023 | 442.20 | 453.00 | 455.70 | 435.95 | 753529 | -3.08% |
| 30 Aug 2023 | 456.25 | 444.40 | 465.00 | 438.40 | 1413988 | 3.21% |
| 29 Aug 2023 | 442.05 | 394.00 | 470.00 | 394.00 | 4242882 | 11.98% |
| 28 Aug 2023 | 394.75 | 394.00 | 400.30 | 391.55 | 291293 | 0.37% |
| 25 Aug 2023 | 393.30 | 384.50 | 403.20 | 377.25 | 752422 | 1.90% |
| 24 Aug 2023 | 385.95 | 389.90 | 392.85 | 383.30 | 255932 | -0.06% |
| 23 Aug 2023 | 386.20 | 365.00 | 389.50 | 365.00 | 464131 | 5.94% |
| 22 Aug 2023 | 364.55 | 369.00 | 377.15 | 361.00 | 171008 | -1.05% |
| 21 Aug 2023 | 368.40 | 373.00 | 374.60 | 362.50 | 179470 | -0.83% |
| 18 Aug 2023 | 371.50 | 384.95 | 385.80 | 369.50 | 208735 | -3.41% |
| 17 Aug 2023 | 384.60 | 392.00 | 395.00 | 383.30 | 231095 | -1.25% |
| 16 Aug 2023 | 389.45 | 372.05 | 390.45 | 371.90 | 231516 | 3.12% |
| 14 Aug 2023 | 377.65 | 387.60 | 390.45 | 375.45 | 220655 | -2.57% |
| 11 Aug 2023 | 387.60 | 392.00 | 392.05 | 386.00 | 162728 | -0.39% |
| 10 Aug 2023 | 389.10 | 386.50 | 397.00 | 381.55 | 323083 | 1.10% |
| 09 Aug 2023 | 384.85 | 394.00 | 395.00 | 383.20 | 258397 | -1.22% |
| 08 Aug 2023 | 389.60 | 379.50 | 390.95 | 379.00 | 442893 | 2.76% |
| 07 Aug 2023 | 379.15 | 390.00 | 391.95 | 375.00 | 436762 | -1.75% |
| 04 Aug 2023 | 385.90 | 373.95 | 392.00 | 370.00 | 1199777 | 5.05% |
| 03 Aug 2023 | 367.35 | 360.00 | 374.85 | 355.55 | 1471478 | 4.99% |
| 02 Aug 2023 | 349.90 | 351.55 | 359.80 | 346.00 | 466972 | -0.28% |
| 01 Aug 2023 | 350.90 | 349.80 | 354.70 | 346.00 | 332572 | 1.64% |
| 31 Jul 2023 | 345.25 | 342.15 | 347.60 | 339.50 | 242400 | 1.83% |
| 28 Jul 2023 | 339.05 | 340.15 | 343.90 | 337.25 | 136957 | -0.73% |
| 27 Jul 2023 | 341.55 | 342.40 | 348.00 | 338.85 | 191555 | 0.32% |
| 26 Jul 2023 | 340.45 | 342.00 | 345.60 | 338.50 | 126533 | -0.16% |
| 25 Jul 2023 | 341.00 | 343.95 | 349.50 | 336.05 | 260235 | -0.35% |
| 24 Jul 2023 | 342.20 | 344.60 | 348.75 | 340.80 | 173088 | 0.23% |
| 21 Jul 2023 | 341.40 | 332.70 | 352.50 | 331.35 | 597308 | 1.85% |
| 20 Jul 2023 | 335.20 | 341.60 | 344.10 | 333.10 | 237030 | -2.60% |
| 19 Jul 2023 | 344.15 | 346.15 | 349.60 | 340.50 | 302211 | -0.58% |
| 18 Jul 2023 | 346.15 | 350.00 | 362.20 | 338.25 | 3701730 | 4.89% |
| 17 Jul 2023 | 330.00 | 303.00 | 334.80 | 302.95 | 1245594 | 8.64% |
| 14 Jul 2023 | 303.75 | 304.70 | 305.15 | 300.00 | 79150 | 0.15% |
| 13 Jul 2023 | 303.30 | 302.20 | 305.00 | 301.10 | 75683 | 0.63% |
| 12 Jul 2023 | 301.40 | 304.00 | 306.25 | 301.00 | 83096 | -0.94% |
| 11 Jul 2023 | 304.25 | 304.70 | 307.05 | 302.90 | 75301 | 0.07% |
| 10 Jul 2023 | 304.05 | 309.35 | 311.85 | 302.70 | 145104 | -1.67% |
| 07 Jul 2023 | 309.20 | 309.00 | 315.40 | 308.45 | 153931 | 0.24% |
| 06 Jul 2023 | 308.45 | 308.60 | 311.10 | 307.40 | 91301 | -0.03% |
| 05 Jul 2023 | 308.55 | 310.50 | 312.45 | 307.55 | 86812 | -0.34% |
| 04 Jul 2023 | 309.60 | 312.00 | 313.90 | 308.70 | 73529 | -0.66% |
| 03 Jul 2023 | 311.65 | 310.35 | 316.20 | 310.00 | 113754 | 1.28% |
| 30 Jun 2023 | 307.70 | 311.05 | 312.50 | 307.00 | 106547 | -0.29% |
| 28 Jun 2023 | 308.60 | 311.80 | 314.35 | 307.00 | 77037 | -0.29% |
| 27 Jun 2023 | 309.50 | 309.00 | 312.95 | 308.55 | 46958 | 0.81% |
| 26 Jun 2023 | 307.00 | 308.95 | 309.95 | 306.20 | 51738 | -0.05% |
| 23 Jun 2023 | 307.15 | 313.95 | 313.95 | 305.50 | 78793 | -1.79% |
| 22 Jun 2023 | 312.75 | 315.00 | 317.90 | 311.45 | 110217 | -0.90% |
| 21 Jun 2023 | 315.60 | 314.90 | 316.85 | 314.10 | 121750 | 0.69% |
| 20 Jun 2023 | 313.45 | 313.70 | 315.70 | 310.70 | 115954 | 0.22% |
| 19 Jun 2023 | 312.75 | 309.95 | 317.10 | 309.95 | 340272 | 1.39% |
| 16 Jun 2023 | 308.45 | 308.90 | 311.00 | 307.15 | 83490 | 1.03% |
| 15 Jun 2023 | 305.30 | 310.85 | 311.95 | 304.70 | 85932 | -0.84% |
| 14 Jun 2023 | 307.90 | 314.20 | 314.45 | 305.00 | 116036 | -1.69% |
| 13 Jun 2023 | 313.20 | 312.70 | 314.70 | 311.00 | 100462 | 0.93% |
| 12 Jun 2023 | 310.30 | 307.70 | 311.80 | 306.05 | 164362 | 1.45% |
| 09 Jun 2023 | 305.85 | 309.00 | 310.45 | 304.45 | 82496 | -0.54% |
| 08 Jun 2023 | 307.50 | 304.00 | 313.05 | 303.45 | 301276 | 1.85% |
| 07 Jun 2023 | 301.90 | 300.15 | 302.65 | 300.15 | 86424 | 0.67% |
| 06 Jun 2023 | 299.90 | 303.80 | 303.80 | 299.50 | 90496 | -0.60% |
| 05 Jun 2023 | 301.70 | 304.70 | 304.70 | 299.55 | 100553 | 0.05% |
| 02 Jun 2023 | 301.55 | 301.00 | 304.00 | 298.55 | 79578 | 0.33% |
| 01 Jun 2023 | 300.55 | 302.80 | 302.80 | 299.10 | 83217 | -0.15% |
| 31 May 2023 | 301.00 | 303.00 | 303.00 | 298.95 | 58255 | -0.27% |
| 30 May 2023 | 301.80 | 296.70 | 302.90 | 296.70 | 129708 | 1.79% |
| 29 May 2023 | 296.50 | 299.70 | 301.00 | 295.90 | 96103 | -0.57% |
| 26 May 2023 | 298.20 | 298.80 | 300.00 | 296.30 | 68542 | 0.07% |
| 25 May 2023 | 298.00 | 300.95 | 300.95 | 297.05 | 58641 | -0.62% |
| 24 May 2023 | 299.85 | 300.00 | 302.20 | 296.10 | 58089 | -0.20% |
| 23 May 2023 | 300.45 | 300.50 | 303.50 | 299.50 | 108427 | 0.23% |
| 22 May 2023 | 299.75 | 296.00 | 303.45 | 295.25 | 111382 | 1.18% |
| 19 May 2023 | 296.25 | 299.45 | 303.45 | 295.05 | 110069 | -1.07% |
| 18 May 2023 | 299.45 | 317.00 | 317.00 | 297.50 | 721969 | -6.35% |
| 17 May 2023 | 319.75 | 321.10 | 323.50 | 316.00 | 83631 | -0.20% |
| 16 May 2023 | 320.40 | 319.70 | 324.50 | 319.00 | 139720 | 0.60% |
| 15 May 2023 | 318.50 | 313.90 | 325.75 | 313.50 | 241122 | 1.92% |
| 12 May 2023 | 312.50 | 310.00 | 315.90 | 309.30 | 81498 | 0.73% |
| 11 May 2023 | 310.25 | 315.80 | 316.90 | 309.40 | 78053 | -1.63% |
| 10 May 2023 | 315.40 | 316.20 | 317.70 | 314.00 | 55898 | -0.19% |
| 09 May 2023 | 316.00 | 314.65 | 318.30 | 314.65 | 80348 | 0.45% |
| 08 May 2023 | 314.60 | 315.95 | 316.65 | 312.25 | 82149 | 0.32% |
| 05 May 2023 | 313.60 | 314.00 | 317.60 | 312.80 | 58048 | -0.87% |
| 04 May 2023 | 316.35 | 315.60 | 319.35 | 315.00 | 73306 | -0.05% |
| 03 May 2023 | 316.50 | 316.10 | 318.35 | 315.65 | 48656 | -0.39% |
| 02 May 2023 | 317.75 | 317.95 | 320.90 | 315.30 | 98348 | 0.84% |
| 28 Apr 2023 | 315.10 | 315.00 | 317.60 | 313.05 | 90480 | 0.80% |
| 27 Apr 2023 | 312.60 | 312.40 | 316.10 | 310.05 | 83986 | 0.06% |
| 26 Apr 2023 | 312.40 | 315.00 | 315.00 | 311.00 | 58279 | -0.97% |
| 25 Apr 2023 | 315.45 | 315.90 | 318.05 | 314.00 | 70409 | 0.43% |
| 24 Apr 2023 | 314.10 | 311.90 | 323.50 | 308.30 | 287801 | 1.40% |
| 21 Apr 2023 | 309.75 | 313.70 | 316.00 | 308.10 | 87698 | -1.05% |
| 20 Apr 2023 | 313.05 | 312.25 | 316.00 | 305.00 | 133915 | 0.63% |
| 19 Apr 2023 | 311.10 | 312.40 | 314.25 | 308.85 | 130917 | -0.45% |
| 18 Apr 2023 | 312.50 | 311.00 | 326.90 | 304.10 | 753215 | 1.87% |
| 17 Apr 2023 | 306.75 | 306.00 | 310.45 | 301.55 | 122067 | 0.11% |
| 13 Apr 2023 | 306.40 | 306.20 | 308.90 | 305.05 | 68644 | 0.20% |
| 12 Apr 2023 | 305.80 | 310.00 | 310.35 | 304.05 | 131079 | -1.18% |
| 11 Apr 2023 | 309.45 | 311.50 | 316.50 | 307.40 | 200408 | 0.05% |
| 10 Apr 2023 | 309.30 | 302.45 | 311.30 | 302.45 | 180239 | 2.62% |
| 06 Apr 2023 | 301.40 | 299.95 | 308.80 | 297.00 | 194683 | 0.68% |
| 05 Apr 2023 | 299.35 | 295.90 | 312.80 | 295.90 | 902052 | 2.48% |
| 03 Apr 2023 | 292.10 | 274.80 | 296.00 | 274.10 | 405307 | 7.06% |
| 31 Mar 2023 | 272.85 | 274.90 | 281.75 | 270.90 | 208356 | 0.59% |
| 29 Mar 2023 | 271.25 | 273.15 | 282.00 | 268.70 | 317325 | -0.70% |
| 28 Mar 2023 | 273.15 | 286.00 | 286.50 | 270.30 | 195378 | -4.41% |
| 27 Mar 2023 | 285.75 | 293.70 | 293.70 | 283.00 | 148803 | -1.99% |
| 24 Mar 2023 | 291.55 | 294.60 | 296.65 | 290.10 | 133492 | -1.42% |
| 23 Mar 2023 | 295.75 | 296.25 | 299.90 | 295.00 | 78054 | -1.05% |
| 22 Mar 2023 | 298.90 | 300.00 | 302.80 | 297.05 | 97082 | 0.25% |
| 21 Mar 2023 | 298.15 | 300.20 | 308.65 | 296.95 | 225975 | -0.18% |
| 20 Mar 2023 | 298.70 | 297.85 | 300.00 | 291.00 | 90064 | -0.28% |
| 17 Mar 2023 | 299.55 | 301.55 | 304.20 | 298.40 | 148025 | -0.47% |
| 16 Mar 2023 | 300.95 | 303.80 | 303.80 | 297.40 | 113723 | -0.86% |
| 15 Mar 2023 | 303.55 | 305.00 | 306.80 | 301.45 | 84702 | 1.00% |
| 14 Mar 2023 | 300.55 | 309.65 | 310.00 | 298.00 | 183078 | -2.39% |
| 13 Mar 2023 | 307.90 | 313.40 | 332.40 | 305.00 | 177540 | -1.50% |
| 10 Mar 2023 | 312.60 | 321.00 | 321.00 | 310.35 | 191151 | -3.14% |
| 09 Mar 2023 | 322.75 | 321.90 | 325.25 | 319.30 | 118405 | 0.76% |
| 08 Mar 2023 | 320.30 | 323.40 | 325.00 | 316.65 | 136430 | -1.54% |
| 06 Mar 2023 | 325.30 | 328.55 | 330.70 | 323.35 | 173913 | -0.50% |
| 03 Mar 2023 | 326.95 | 332.00 | 333.20 | 324.70 | 118102 | -0.58% |
| 02 Mar 2023 | 328.85 | 329.50 | 333.85 | 327.10 | 82932 | 0.31% |
| 01 Mar 2023 | 327.85 | 326.40 | 331.00 | 324.30 | 111391 | 1.06% |
| 28 Feb 2023 | 324.40 | 328.40 | 331.70 | 322.80 | 164448 | -0.72% |
| 27 Feb 2023 | 326.75 | 324.00 | 339.00 | 323.55 | 437456 | 0.99% |
| 24 Feb 2023 | 323.55 | 325.00 | 330.45 | 319.85 | 178548 | 0.06% |
| 23 Feb 2023 | 323.35 | 325.00 | 328.50 | 320.55 | 148457 | 0.48% |
| 22 Feb 2023 | 321.80 | 328.85 | 338.00 | 316.70 | 401785 | -2.02% |
| 21 Feb 2023 | 328.45 | 337.10 | 343.55 | 325.30 | 333516 | -2.13% |
| 20 Feb 2023 | 335.60 | 324.05 | 345.15 | 323.25 | 565330 | 3.95% |
| 17 Feb 2023 | 322.85 | 315.00 | 326.75 | 313.90 | 277259 | 2.17% |
| 16 Feb 2023 | 316.00 | 319.45 | 321.25 | 313.45 | 103820 | -0.58% |
| 15 Feb 2023 | 317.85 | 308.40 | 321.50 | 305.10 | 227575 | 1.84% |
| 14 Feb 2023 | 312.10 | 311.25 | 322.75 | 309.90 | 250262 | 0.10% |
| 13 Feb 2023 | 311.80 | 301.70 | 318.90 | 300.75 | 570408 | 3.67% |
| 10 Feb 2023 | 300.75 | 292.30 | 304.00 | 292.30 | 186828 | 2.75% |
| 09 Feb 2023 | 292.70 | 293.50 | 295.70 | 291.60 | 100246 | 0.27% |
| 08 Feb 2023 | 291.90 | 292.95 | 295.70 | 290.50 | 96571 | -0.34% |
| 07 Feb 2023 | 292.90 | 294.35 | 296.00 | 288.55 | 120321 | 0.00% |
| 06 Feb 2023 | 292.90 | 297.90 | 298.95 | 290.30 | 94513 | -1.18% |
| 03 Feb 2023 | 296.40 | 297.00 | 300.40 | 295.00 | 94657 | -0.59% |
| 02 Feb 2023 | 298.15 | 294.75 | 300.50 | 294.05 | 84429 | 1.65% |
| 01 Feb 2023 | 293.30 | 308.00 | 308.75 | 288.40 | 178719 | -3.58% |
| 31 Jan 2023 | 304.20 | 302.00 | 306.10 | 298.75 | 147189 | 2.05% |
| 30 Jan 2023 | 298.10 | 292.75 | 305.00 | 289.50 | 121218 | 2.18% |
| 27 Jan 2023 | 291.75 | 297.00 | 299.40 | 289.50 | 124379 | -1.80% |
| 25 Jan 2023 | 297.10 | 300.85 | 301.80 | 295.35 | 167549 | -0.75% |
| 24 Jan 2023 | 299.35 | 292.50 | 304.35 | 291.70 | 427441 | 2.87% |
| 23 Jan 2023 | 291.00 | 295.80 | 296.90 | 290.20 | 122912 | -1.10% |
| 20 Jan 2023 | 294.25 | 298.20 | 298.75 | 293.75 | 88577 | -0.84% |
| 19 Jan 2023 | 296.75 | 297.00 | 298.95 | 295.10 | 102221 | -0.35% |
| 18 Jan 2023 | 297.80 | 298.40 | 300.95 | 297.35 | 94192 | -0.20% |
| 17 Jan 2023 | 298.40 | 300.65 | 303.00 | 297.30 | 107215 | -0.50% |
| 16 Jan 2023 | 299.90 | 300.50 | 301.60 | 299.05 | 102316 | 0.28% |
| 13 Jan 2023 | 299.05 | 298.55 | 300.00 | 296.15 | 124514 | 0.64% |
| 12 Jan 2023 | 297.15 | 298.95 | 301.45 | 296.25 | 140866 | -0.57% |
| 11 Jan 2023 | 298.85 | 301.40 | 302.50 | 298.15 | 95618 | -0.40% |
| 10 Jan 2023 | 300.05 | 303.15 | 304.00 | 298.85 | 90135 | -0.60% |
| 09 Jan 2023 | 301.85 | 300.80 | 306.00 | 299.55 | 111978 | 1.16% |
| 06 Jan 2023 | 298.40 | 300.00 | 301.60 | 297.00 | 147891 | -0.50% |
| 05 Jan 2023 | 299.90 | 302.00 | 303.00 | 299.00 | 176018 | 0.05% |
| 04 Jan 2023 | 299.75 | 306.55 | 307.75 | 298.95 | 353164 | -1.72% |
| 03 Jan 2023 | 305.00 | 309.40 | 310.85 | 304.05 | 289255 | -0.93% |
| 02 Jan 2023 | 307.85 | 312.90 | 314.90 | 305.10 | 239921 | -0.98% |
| 30 Dec 2022 | 310.90 | 314.70 | 318.20 | 309.75 | 315864 | -0.70% |
| 29 Dec 2022 | 313.10 | 319.65 | 320.70 | 312.30 | 178974 | -2.08% |
| 28 Dec 2022 | 319.75 | 324.65 | 330.00 | 318.70 | 144936 | -1.36% |
| 27 Dec 2022 | 324.15 | 320.00 | 331.00 | 318.00 | 157377 | 2.11% |
| 26 Dec 2022 | 317.45 | 306.95 | 320.00 | 305.05 | 172522 | 3.91% |
| 23 Dec 2022 | 305.50 | 320.10 | 324.50 | 302.60 | 242172 | -5.97% |
| 22 Dec 2022 | 324.90 | 349.45 | 349.45 | 320.40 | 516701 | -1.38% |
| 21 Dec 2022 | 329.45 | 339.30 | 350.00 | 325.10 | 257253 | -2.41% |
| 20 Dec 2022 | 337.60 | 335.00 | 338.95 | 331.75 | 94210 | 1.89% |
| 19 Dec 2022 | 331.35 | 339.05 | 342.05 | 329.55 | 148162 | -1.78% |
| 16 Dec 2022 | 337.35 | 336.80 | 342.25 | 334.00 | 92550 | 0.15% |
| 15 Dec 2022 | 336.85 | 343.40 | 344.75 | 334.60 | 83106 | -1.43% |
| 14 Dec 2022 | 341.75 | 334.00 | 345.00 | 333.50 | 133974 | 2.49% |
| 13 Dec 2022 | 333.45 | 336.80 | 340.00 | 329.85 | 89620 | -0.61% |
| 12 Dec 2022 | 335.50 | 336.60 | 341.15 | 332.10 | 90764 | -0.36% |
| 09 Dec 2022 | 336.70 | 342.60 | 342.60 | 331.30 | 84587 | -1.22% |
| 08 Dec 2022 | 340.85 | 338.60 | 345.00 | 337.00 | 86032 | 0.22% |
| 07 Dec 2022 | 340.10 | 343.95 | 345.00 | 336.00 | 73187 | -0.82% |
| 06 Dec 2022 | 342.90 | 351.95 | 356.10 | 340.10 | 134015 | -2.57% |
| 05 Dec 2022 | 351.95 | 351.15 | 358.00 | 351.00 | 145105 | 0.43% |
| 02 Dec 2022 | 350.45 | 344.80 | 359.10 | 344.00 | 338954 | 1.92% |
| 01 Dec 2022 | 343.85 | 339.65 | 344.50 | 337.15 | 133667 | 1.84% |
| 30 Nov 2022 | 337.65 | 332.60 | 339.10 | 331.00 | 135580 | 2.02% |
| 29 Nov 2022 | 330.95 | 330.65 | 335.15 | 328.95 | 77844 | -0.44% |
| 28 Nov 2022 | 332.40 | 329.30 | 337.60 | 328.00 | 118595 | 1.43% |
| 25 Nov 2022 | 327.70 | 330.70 | 333.65 | 326.00 | 60216 | -0.46% |
| 24 Nov 2022 | 329.20 | 322.95 | 334.85 | 322.00 | 199025 | 2.46% |
| 23 Nov 2022 | 321.30 | 320.35 | 325.00 | 318.95 | 69555 | 0.78% |
| 22 Nov 2022 | 318.80 | 318.70 | 321.95 | 317.00 | 60948 | 0.50% |
| 21 Nov 2022 | 317.20 | 316.25 | 322.85 | 315.00 | 82859 | 0.70% |
| 18 Nov 2022 | 315.00 | 323.00 | 323.55 | 314.05 | 111527 | -2.16% |
| 17 Nov 2022 | 321.95 | 327.00 | 327.00 | 319.85 | 79874 | -1.60% |
| 16 Nov 2022 | 327.20 | 330.40 | 330.85 | 326.10 | 54983 | -0.80% |
| 15 Nov 2022 | 329.85 | 333.65 | 334.80 | 328.00 | 78850 | -0.63% |
| 14 Nov 2022 | 331.95 | 323.90 | 333.00 | 323.20 | 149313 | 3.11% |
| 11 Nov 2022 | 321.95 | 323.95 | 327.40 | 320.10 | 174002 | -0.34% |
| 10 Nov 2022 | 323.05 | 335.00 | 335.00 | 319.85 | 245162 | -4.25% |
| 09 Nov 2022 | 337.40 | 345.00 | 346.90 | 333.00 | 167376 | -1.95% |
| 07 Nov 2022 | 344.10 | 345.90 | 347.65 | 342.90 | 87787 | -0.52% |
| 04 Nov 2022 | 345.90 | 348.80 | 350.75 | 343.05 | 91945 | -0.19% |
| 03 Nov 2022 | 346.55 | 346.80 | 349.05 | 344.00 | 77131 | -0.45% |
| 02 Nov 2022 | 348.10 | 352.60 | 355.85 | 347.00 | 120863 | 0.01% |
| 01 Nov 2022 | 348.05 | 354.00 | 356.15 | 347.10 | 138893 | -1.19% |
| 31 Oct 2022 | 352.25 | 358.60 | 359.70 | 348.00 | 181941 | -1.12% |
| 28 Oct 2022 | 356.25 | 343.80 | 370.00 | 340.00 | 1705463 | 4.15% |
| 27 Oct 2022 | 342.05 | 345.40 | 349.00 | 340.00 | 112127 | -1.51% |
| 25 Oct 2022 | 347.30 | 350.00 | 350.35 | 345.00 | 94101 | -0.29% |
| 24 Oct 2022 | 348.30 | 346.85 | 352.20 | 343.10 | 68959 | 2.22% |
| 21 Oct 2022 | 340.75 | 347.80 | 348.80 | 339.00 | 104665 | -1.56% |
| 20 Oct 2022 | 346.15 | 347.10 | 350.00 | 341.95 | 80964 | -0.77% |
| 19 Oct 2022 | 348.85 | 358.80 | 358.80 | 342.60 | 172665 | -0.56% |
| 18 Oct 2022 | 350.80 | 337.40 | 355.75 | 332.65 | 259646 | 4.64% |
| 17 Oct 2022 | 335.25 | 338.70 | 341.05 | 333.00 | 91411 | -1.09% |
| 14 Oct 2022 | 338.95 | 350.50 | 355.80 | 336.05 | 158685 | -1.82% |
| 13 Oct 2022 | 345.25 | 355.00 | 355.90 | 343.05 | 109720 | -1.58% |
| 12 Oct 2022 | 350.80 | 349.00 | 355.00 | 345.00 | 113635 | -0.37% |
| 11 Oct 2022 | 352.10 | 358.10 | 363.00 | 348.65 | 141914 | -1.59% |
| 10 Oct 2022 | 357.80 | 366.00 | 369.80 | 356.05 | 171635 | -1.92% |
| 07 Oct 2022 | 364.80 | 370.10 | 376.90 | 363.00 | 243577 | -1.04% |
| 06 Oct 2022 | 368.65 | 374.00 | 384.00 | 365.10 | 384948 | -0.14% |
| 04 Oct 2022 | 369.15 | 360.00 | 374.35 | 359.00 | 356364 | 4.22% |
| 03 Oct 2022 | 354.20 | 353.90 | 359.00 | 348.65 | 173019 | 0.73% |
| 30 Sep 2022 | 351.65 | 347.50 | 354.00 | 345.00 | 181327 | 1.68% |
| 29 Sep 2022 | 345.85 | 359.90 | 366.00 | 342.80 | 472829 | -2.00% |
| 28 Sep 2022 | 352.90 | 349.80 | 358.00 | 349.75 | 164289 | 0.67% |
| 27 Sep 2022 | 350.55 | 353.00 | 362.95 | 347.80 | 304184 | -0.06% |
| 26 Sep 2022 | 350.75 | 358.95 | 366.00 | 347.65 | 325623 | -3.40% |
| 23 Sep 2022 | 363.10 | 357.20 | 375.00 | 357.20 | 512636 | 0.96% |
| 22 Sep 2022 | 359.65 | 356.30 | 366.60 | 356.30 | 174088 | -0.70% |
| 21 Sep 2022 | 362.20 | 366.50 | 374.95 | 359.00 | 353239 | -1.11% |
| 20 Sep 2022 | 366.25 | 358.10 | 368.40 | 358.00 | 255907 | 3.02% |
| 19 Sep 2022 | 355.50 | 357.00 | 365.75 | 348.00 | 465956 | -1.24% |
| 16 Sep 2022 | 359.95 | 383.50 | 387.70 | 354.70 | 627548 | -6.14% |
| 15 Sep 2022 | 383.50 | 387.10 | 390.80 | 379.30 | 274665 | -1.26% |
| 14 Sep 2022 | 388.40 | 386.00 | 399.00 | 380.00 | 752466 | -1.42% |
| 13 Sep 2022 | 394.00 | 389.65 | 404.80 | 388.40 | 842799 | 2.40% |
| 12 Sep 2022 | 384.75 | 377.90 | 389.65 | 375.95 | 735797 | 1.76% |
| 09 Sep 2022 | 378.10 | 389.00 | 393.00 | 374.80 | 794693 | -3.41% |
| 08 Sep 2022 | 391.45 | 411.10 | 418.00 | 384.15 | 2547886 | -0.87% |
| 07 Sep 2022 | 394.90 | 357.90 | 408.95 | 355.10 | 3405536 | 9.86% |
| 06 Sep 2022 | 359.45 | 361.75 | 367.90 | 352.30 | 800126 | 0.62% |
| 05 Sep 2022 | 357.25 | 337.70 | 368.00 | 336.15 | 1773176 | 4.49% |
| 02 Sep 2022 | 341.90 | 345.00 | 355.50 | 333.70 | 1461606 | 0.10% |
| 01 Sep 2022 | 341.55 | 337.80 | 354.70 | 332.75 | 1649533 | -1.84% |
| 30 Aug 2022 | 347.95 | 345.00 | 375.65 | 335.00 | 4854655 | 3.68% |
| 29 Aug 2022 | 335.60 | 309.05 | 340.00 | 305.20 | 1873800 | 8.59% |
| 26 Aug 2022 | 309.05 | 306.80 | 315.00 | 305.00 | 442249 | 1.96% |
| 25 Aug 2022 | 303.10 | 307.55 | 311.00 | 302.50 | 259938 | -0.48% |
| 24 Aug 2022 | 304.55 | 306.95 | 311.70 | 302.20 | 224009 | 0.15% |
| 23 Aug 2022 | 304.10 | 300.00 | 306.15 | 299.25 | 211549 | 0.53% |
| 22 Aug 2022 | 302.50 | 312.00 | 312.00 | 301.10 | 224497 | -2.83% |
| 19 Aug 2022 | 311.30 | 314.25 | 317.70 | 307.80 | 271547 | -0.06% |
| 18 Aug 2022 | 311.50 | 314.00 | 322.80 | 310.45 | 350483 | -0.75% |
| 17 Aug 2022 | 313.85 | 309.55 | 319.50 | 309.00 | 326005 | 1.65% |
| 16 Aug 2022 | 308.75 | 309.70 | 325.45 | 306.95 | 506594 | 0.28% |
| 12 Aug 2022 | 307.90 | 296.15 | 310.90 | 295.50 | 347842 | 4.43% |
| 11 Aug 2022 | 294.85 | 298.00 | 299.45 | 294.00 | 240594 | -0.08% |
| 10 Aug 2022 | 295.10 | 304.80 | 305.65 | 293.00 | 431393 | -2.74% |
| 08 Aug 2022 | 303.40 | 305.80 | 305.95 | 302.00 | 287122 | 0.15% |
| 05 Aug 2022 | 302.95 | 311.00 | 311.15 | 299.55 | 553981 | -0.57% |
| 04 Aug 2022 | 304.70 | 310.00 | 328.65 | 300.45 | 1675060 | 0.53% |
| 03 Aug 2022 | 303.10 | 303.00 | 309.00 | 291.10 | 830603 | -6.42% |
| 02 Aug 2022 | 323.90 | 328.00 | 338.00 | 321.80 | 723139 | 0.09% |
| 01 Aug 2022 | 323.60 | 306.00 | 338.80 | 299.35 | 1494015 | 8.48% |
| 29 Jul 2022 | 298.30 | 307.95 | 308.00 | 296.25 | 321998 | -0.45% |
| 28 Jul 2022 | 299.65 | 303.90 | 306.00 | 298.70 | 182134 | -0.27% |
| 27 Jul 2022 | 300.45 | 303.05 | 304.25 | 298.65 | 110480 | -1.20% |
| 26 Jul 2022 | 304.10 | 306.80 | 308.75 | 303.15 | 111959 | -0.47% |
| 25 Jul 2022 | 305.55 | 311.90 | 313.35 | 302.00 | 159412 | -1.29% |
| 22 Jul 2022 | 309.55 | 315.05 | 318.85 | 308.00 | 232929 | -0.94% |
| 21 Jul 2022 | 312.50 | 313.50 | 314.70 | 305.25 | 190456 | 1.28% |
| 20 Jul 2022 | 308.55 | 317.00 | 317.00 | 306.45 | 308037 | 0.70% |
| 19 Jul 2022 | 306.40 | 305.30 | 310.00 | 303.70 | 141164 | 0.69% |
| 18 Jul 2022 | 304.30 | 303.35 | 305.20 | 302.00 | 108751 | 1.72% |
| 15 Jul 2022 | 299.15 | 299.90 | 308.30 | 298.00 | 192520 | 0.45% |
| 14 Jul 2022 | 297.80 | 304.80 | 306.45 | 295.00 | 203434 | -2.30% |
| 13 Jul 2022 | 304.80 | 308.90 | 308.90 | 303.15 | 117637 | -0.70% |
| 12 Jul 2022 | 306.95 | 307.40 | 309.05 | 303.05 | 159195 | 0.34% |
| 11 Jul 2022 | 305.90 | 305.00 | 308.05 | 302.55 | 172691 | 0.39% |
| 08 Jul 2022 | 304.70 | 313.95 | 368.75 | 298.60 | 1238979 | -1.01% |
| 07 Jul 2022 | 307.80 | 308.00 | 316.00 | 304.15 | 144032 | 0.95% |
| 06 Jul 2022 | 304.90 | 307.80 | 307.80 | 303.00 | 72485 | -0.36% |
| 05 Jul 2022 | 306.00 | 305.95 | 318.05 | 304.60 | 282973 | 0.86% |
| 04 Jul 2022 | 303.40 | 304.70 | 307.65 | 301.35 | 104391 | 0.33% |
| 01 Jul 2022 | 302.40 | 301.00 | 306.95 | 287.90 | 131705 | 0.83% |
| 30 Jun 2022 | 299.90 | 303.10 | 307.45 | 297.70 | 111688 | 0.03% |
| 29 Jun 2022 | 299.80 | 303.00 | 308.90 | 297.00 | 142915 | -1.72% |
| 28 Jun 2022 | 305.05 | 311.85 | 312.60 | 303.55 | 171517 | -1.39% |
| 27 Jun 2022 | 309.35 | 314.40 | 335.00 | 303.05 | 768494 | 0.63% |
| 24 Jun 2022 | 307.40 | 309.05 | 312.75 | 305.50 | 93959 | 0.87% |
| 23 Jun 2022 | 304.75 | 307.50 | 313.80 | 303.00 | 84262 | -0.15% |
| 22 Jun 2022 | 305.20 | 313.70 | 318.90 | 303.10 | 111830 | -1.75% |
| 21 Jun 2022 | 310.65 | 305.75 | 314.00 | 303.05 | 94490 | 3.12% |
| 20 Jun 2022 | 301.25 | 315.30 | 323.65 | 296.25 | 117387 | -5.62% |
| 17 Jun 2022 | 319.20 | 321.00 | 329.80 | 310.00 | 110145 | -1.31% |
| 16 Jun 2022 | 323.45 | 339.00 | 339.00 | 321.00 | 102367 | -2.28% |
| 15 Jun 2022 | 331.00 | 333.80 | 337.45 | 328.00 | 63902 | -0.05% |
| 14 Jun 2022 | 331.15 | 329.70 | 336.95 | 327.00 | 98333 | 0.42% |
| 13 Jun 2022 | 329.75 | 341.00 | 341.00 | 325.30 | 106497 | -4.43% |
| 10 Jun 2022 | 345.05 | 343.00 | 347.00 | 339.55 | 86673 | 0.38% |
| 09 Jun 2022 | 343.75 | 343.75 | 357.60 | 340.00 | 368840 | 2.00% |
| 08 Jun 2022 | 337.00 | 335.60 | 343.40 | 330.00 | 136628 | 0.42% |
| 07 Jun 2022 | 335.60 | 331.10 | 337.70 | 330.00 | 111751 | 1.47% |
| 06 Jun 2022 | 330.75 | 339.50 | 341.70 | 328.20 | 149213 | -2.20% |
| 03 Jun 2022 | 338.20 | 343.00 | 354.65 | 335.00 | 264045 | -0.10% |
| 02 Jun 2022 | 338.55 | 337.80 | 342.00 | 334.00 | 169779 | 0.07% |
| 01 Jun 2022 | 338.30 | 337.90 | 350.00 | 336.65 | 177451 | 0.76% |
| 31 May 2022 | 335.75 | 343.00 | 349.00 | 333.50 | 219163 | -1.86% |
| 30 May 2022 | 342.10 | 337.00 | 352.60 | 337.00 | 175734 | 2.18% |
| 27 May 2022 | 334.80 | 337.00 | 340.00 | 332.60 | 222624 | 0.84% |
| 26 May 2022 | 332.00 | 359.00 | 359.00 | 330.00 | 314446 | -6.31% |
| 25 May 2022 | 354.35 | 369.95 | 371.70 | 351.00 | 131042 | -2.93% |
| 24 May 2022 | 365.05 | 367.00 | 377.55 | 360.00 | 401109 | -6.61% |
| 23 May 2022 | 390.90 | 415.00 | 417.95 | 387.70 | 151807 | -2.69% |
| 20 May 2022 | 401.70 | 420.00 | 430.90 | 399.50 | 190332 | -3.37% |
| 19 May 2022 | 415.70 | 406.00 | 424.00 | 403.00 | 95775 | -2.41% |
| 18 May 2022 | 425.95 | 431.40 | 436.35 | 410.00 | 86538 | 0.76% |
| 17 May 2022 | 422.75 | 411.25 | 429.50 | 410.00 | 156528 | 3.95% |
| 16 May 2022 | 406.70 | 399.85 | 415.00 | 395.50 | 131928 | 3.75% |
| 13 May 2022 | 392.00 | 395.00 | 410.40 | 389.00 | 92621 | 0.75% |
| 12 May 2022 | 389.10 | 393.00 | 399.00 | 381.30 | 116088 | -1.46% |
| 11 May 2022 | 394.85 | 398.00 | 403.25 | 383.00 | 121547 | 0.04% |
| 10 May 2022 | 394.70 | 405.45 | 418.05 | 392.05 | 114893 | -2.65% |
| 09 May 2022 | 405.45 | 419.00 | 419.50 | 400.00 | 118759 | -3.50% |
| 06 May 2022 | 420.15 | 417.00 | 444.90 | 407.00 | 689665 | 0.25% |
| 05 May 2022 | 419.10 | 433.00 | 442.45 | 416.50 | 137418 | -2.40% |
| 04 May 2022 | 429.40 | 460.40 | 460.80 | 422.60 | 185076 | -5.81% |
| 02 May 2022 | 455.90 | 461.95 | 463.65 | 448.00 | 112066 | -2.59% |
| 29 Apr 2022 | 468.00 | 481.00 | 489.00 | 460.00 | 211033 | -1.47% |
| 28 Apr 2022 | 475.00 | 455.00 | 488.90 | 452.20 | 836937 | 5.52% |
| 27 Apr 2022 | 450.15 | 459.00 | 462.60 | 447.00 | 69731 | -2.86% |
| 26 Apr 2022 | 463.40 | 474.80 | 478.75 | 461.25 | 63391 | -1.14% |
| 25 Apr 2022 | 468.75 | 473.00 | 476.50 | 463.65 | 82194 | -1.97% |
| 22 Apr 2022 | 478.15 | 476.55 | 485.10 | 473.75 | 64404 | 0.20% |
| 21 Apr 2022 | 477.20 | 486.80 | 494.45 | 454.10 | 95615 | -1.22% |
| 20 Apr 2022 | 483.10 | 488.00 | 498.55 | 480.00 | 106817 | 0.15% |
| 19 Apr 2022 | 482.40 | 497.30 | 509.00 | 475.00 | 150486 | -1.02% |
| 18 Apr 2022 | 487.35 | 490.00 | 508.70 | 474.00 | 130260 | -1.31% |
| 13 Apr 2022 | 493.80 | 493.40 | 504.95 | 489.90 | 89920 | 1.33% |
| 12 Apr 2022 | 487.30 | 489.00 | 498.30 | 474.60 | 150776 | -2.07% |
| 11 Apr 2022 | 497.60 | 512.00 | 513.00 | 490.75 | 158084 | -1.08% |
| 08 Apr 2022 | 503.05 | 496.00 | 507.00 | 493.00 | 215825 | 2.41% |
| 07 Apr 2022 | 491.20 | 520.00 | 520.00 | 483.60 | 1097911 | -4.80% |
| 06 Apr 2022 | 515.95 | 465.00 | 522.75 | 460.00 | 3893766 | 11.73% |
| 05 Apr 2022 | 461.80 | 411.50 | 480.00 | 404.10 | 2505155 | 13.38% |
| 04 Apr 2022 | 407.30 | 417.40 | 417.90 | 405.20 | 245207 | -0.18% |
| 01 Apr 2022 | 408.05 | 375.00 | 417.50 | 374.45 | 417797 | 9.12% |
| 31 Mar 2022 | 373.95 | 396.00 | 396.00 | 372.00 | 295494 | -2.84% |
| 30 Mar 2022 | 384.90 | 389.95 | 397.50 | 380.30 | 336707 | -0.03% |
| 29 Mar 2022 | 385.00 | 363.00 | 405.50 | 362.55 | 1592037 | 6.19% |
| 28 Mar 2022 | 362.55 | 382.30 | 384.00 | 360.15 | 357284 | -4.69% |
| 25 Mar 2022 | 380.40 | 392.30 | 394.55 | 379.00 | 244129 | -2.64% |
| 24 Mar 2022 | 390.70 | 391.80 | 397.40 | 389.05 | 103248 | -0.60% |
| 23 Mar 2022 | 393.05 | 402.90 | 404.80 | 391.10 | 201588 | -1.60% |
| 22 Mar 2022 | 399.45 | 405.75 | 408.55 | 398.00 | 127644 | -1.55% |
| 21 Mar 2022 | 405.75 | 413.00 | 413.00 | 399.90 | 123295 | 0.98% |
| 17 Mar 2022 | 401.80 | 406.95 | 418.00 | 398.25 | 267407 | 0.14% |
| 16 Mar 2022 | 401.25 | 403.90 | 422.90 | 398.25 | 168812 | -0.25% |
| 15 Mar 2022 | 402.25 | 401.90 | 406.65 | 399.00 | 127538 | 0.45% |
| 14 Mar 2022 | 400.45 | 408.00 | 413.00 | 399.00 | 143922 | -1.51% |
| 11 Mar 2022 | 406.60 | 413.00 | 419.15 | 403.45 | 129513 | -1.41% |
| 10 Mar 2022 | 412.40 | 418.00 | 444.25 | 403.40 | 384698 | 1.41% |
| 09 Mar 2022 | 406.65 | 402.00 | 415.00 | 400.40 | 154370 | 2.66% |
| 08 Mar 2022 | 396.10 | 391.00 | 401.90 | 390.00 | 86052 | 0.57% |
| 07 Mar 2022 | 393.85 | 396.00 | 404.90 | 389.00 | 95668 | -1.62% |
| 04 Mar 2022 | 400.35 | 396.00 | 408.70 | 396.00 | 90902 | 1.16% |
| 03 Mar 2022 | 395.75 | 404.00 | 412.00 | 391.90 | 115082 | -0.88% |
| 02 Mar 2022 | 399.25 | 410.00 | 411.10 | 394.85 | 114713 | -2.65% |
| 28 Feb 2022 | 410.10 | 406.00 | 418.00 | 394.90 | 69854 | 0.80% |
| 25 Feb 2022 | 406.85 | 384.00 | 416.00 | 384.00 | 178154 | 6.73% |
| 24 Feb 2022 | 381.20 | 400.00 | 402.00 | 377.00 | 143167 | -6.32% |
| 23 Feb 2022 | 406.90 | 408.00 | 416.05 | 405.00 | 96233 | 1.80% |
| 22 Feb 2022 | 399.70 | 400.00 | 406.75 | 398.00 | 106058 | -2.24% |
| 21 Feb 2022 | 408.85 | 421.00 | 424.90 | 405.20 | 157731 | -3.78% |
| 18 Feb 2022 | 424.90 | 429.65 | 445.00 | 420.05 | 165572 | -0.87% |
| 17 Feb 2022 | 428.65 | 433.85 | 439.00 | 423.55 | 262644 | -0.71% |
| 16 Feb 2022 | 431.70 | 427.65 | 443.90 | 426.10 | 219802 | 2.63% |
| 15 Feb 2022 | 420.65 | 430.65 | 436.95 | 418.00 | 143591 | -1.84% |
| 14 Feb 2022 | 428.55 | 435.00 | 440.00 | 425.05 | 159183 | -3.49% |
| 11 Feb 2022 | 444.05 | 445.35 | 447.00 | 435.05 | 116081 | 0.61% |
| 10 Feb 2022 | 441.35 | 454.40 | 454.65 | 439.05 | 125194 | -2.06% |
| 09 Feb 2022 | 450.65 | 453.80 | 458.25 | 447.05 | 69042 | -0.47% |
| 08 Feb 2022 | 452.80 | 460.95 | 460.95 | 447.05 | 112998 | -1.67% |
| 07 Feb 2022 | 460.50 | 469.00 | 469.00 | 452.00 | 174944 | -0.03% |
| 04 Feb 2022 | 460.65 | 451.00 | 468.00 | 448.25 | 236658 | 2.55% |
| 03 Feb 2022 | 449.20 | 457.00 | 457.00 | 445.65 | 178138 | -0.52% |
| 02 Feb 2022 | 451.55 | 450.00 | 470.00 | 447.00 | 532693 | 1.92% |
| 01 Feb 2022 | 443.05 | 462.00 | 468.00 | 437.55 | 652318 | -4.29% |
| 31 Jan 2022 | 462.90 | 480.00 | 480.00 | 458.00 | 236810 | -0.34% |
| 28 Jan 2022 | 464.50 | 498.00 | 502.95 | 452.35 | 711576 | -8.31% |
| 27 Jan 2022 | 506.60 | 515.00 | 515.00 | 502.25 | 76642 | -1.73% |
| 25 Jan 2022 | 515.50 | 511.00 | 520.90 | 498.10 | 107850 | -0.88% |
| 24 Jan 2022 | 520.10 | 536.00 | 537.35 | 504.20 | 163972 | -2.96% |
| 21 Jan 2022 | 535.95 | 525.00 | 543.00 | 525.00 | 143134 | 1.20% |
| 20 Jan 2022 | 529.60 | 521.00 | 536.00 | 521.00 | 108225 | 0.62% |
| 19 Jan 2022 | 526.35 | 540.00 | 542.65 | 521.40 | 186784 | -2.60% |
| 18 Jan 2022 | 540.40 | 560.00 | 560.00 | 536.75 | 143960 | -3.44% |
| 17 Jan 2022 | 559.65 | 545.00 | 566.50 | 543.45 | 212895 | 3.48% |
| 14 Jan 2022 | 540.85 | 539.35 | 545.80 | 533.10 | 149681 | 0.28% |
| 13 Jan 2022 | 539.35 | 553.50 | 553.90 | 538.00 | 186413 | -1.95% |
| 12 Jan 2022 | 550.05 | 554.00 | 554.35 | 547.00 | 70953 | 0.89% |
| 11 Jan 2022 | 545.20 | 550.00 | 553.00 | 543.20 | 86575 | -0.53% |
| 10 Jan 2022 | 548.10 | 556.00 | 557.80 | 543.70 | 95800 | -1.05% |
| 07 Jan 2022 | 553.90 | 568.00 | 568.00 | 551.00 | 111066 | -0.76% |
| 06 Jan 2022 | 558.15 | 555.00 | 561.55 | 547.60 | 139277 | 0.22% |
| 05 Jan 2022 | 556.90 | 568.90 | 570.00 | 555.00 | 128266 | -2.31% |
| 04 Jan 2022 | 570.05 | 577.60 | 577.60 | 566.75 | 155325 | -0.22% |
| 03 Jan 2022 | 571.30 | 605.00 | 605.00 | 568.00 | 193726 | -2.88% |
| 31 Dec 2021 | 588.25 | 584.85 | 603.00 | 576.20 | 163457 | 2.33% |
| 30 Dec 2021 | 574.85 | 568.00 | 584.15 | 564.05 | 123575 | 2.20% |
| 29 Dec 2021 | 562.50 | 564.30 | 573.00 | 557.20 | 74388 | -0.48% |
| 28 Dec 2021 | 565.20 | 581.00 | 591.45 | 561.20 | 98554 | -1.96% |
| 27 Dec 2021 | 576.50 | 565.00 | 582.00 | 555.00 | 63197 | 0.94% |
| 24 Dec 2021 | 571.15 | 589.90 | 593.80 | 570.00 | 57005 | -2.31% |
| 23 Dec 2021 | 584.65 | 572.00 | 609.00 | 569.95 | 110797 | 2.92% |
| 22 Dec 2021 | 568.05 | 554.25 | 573.85 | 554.25 | 66454 | 2.49% |
| 21 Dec 2021 | 554.25 | 554.00 | 568.00 | 545.10 | 134954 | 0.66% |
| 20 Dec 2021 | 550.60 | 568.00 | 568.00 | 536.75 | 236082 | -3.19% |
| 17 Dec 2021 | 568.75 | 586.00 | 586.00 | 555.30 | 152113 | -1.90% |
| 16 Dec 2021 | 579.75 | 608.00 | 619.55 | 575.00 | 162658 | -4.76% |
| 15 Dec 2021 | 608.70 | 623.00 | 626.40 | 602.20 | 68483 | -2.10% |
| 14 Dec 2021 | 621.75 | 617.05 | 635.00 | 610.00 | 167546 | 0.64% |
| 13 Dec 2021 | 617.80 | 577.00 | 637.35 | 577.00 | 440529 | 5.83% |
| 10 Dec 2021 | 583.75 | 571.20 | 587.00 | 566.50 | 89015 | 2.15% |
| 09 Dec 2021 | 571.45 | 574.40 | 581.60 | 560.00 | 114580 | 0.18% |
| 08 Dec 2021 | 570.45 | 528.00 | 578.40 | 527.00 | 337244 | 9.05% |
| 07 Dec 2021 | 523.10 | 523.00 | 531.25 | 510.30 | 47368 | 2.38% |
| 06 Dec 2021 | 510.95 | 527.00 | 528.60 | 507.55 | 54300 | -3.16% |
| 03 Dec 2021 | 527.60 | 524.70 | 539.20 | 520.25 | 84557 | 0.55% |
| 02 Dec 2021 | 524.70 | 507.00 | 528.25 | 503.75 | 93847 | 3.94% |
| 01 Dec 2021 | 504.80 | 498.00 | 529.00 | 492.65 | 204033 | 2.93% |
| 30 Nov 2021 | 490.45 | 500.00 | 534.50 | 485.55 | 209658 | -2.53% |
| 29 Nov 2021 | 503.20 | 520.00 | 522.15 | 480.10 | 233941 | -4.21% |
| 26 Nov 2021 | 525.30 | 537.00 | 538.80 | 521.10 | 111633 | -2.77% |
| 25 Nov 2021 | 540.25 | 546.00 | 550.10 | 537.00 | 79709 | -1.03% |
| 24 Nov 2021 | 545.90 | 546.00 | 568.00 | 545.00 | 94530 | -0.54% |
| 23 Nov 2021 | 548.85 | 552.00 | 560.00 | 546.05 | 105962 | -0.70% |
| 22 Nov 2021 | 552.70 | 586.20 | 586.20 | 547.45 | 102415 | -4.18% |
| 18 Nov 2021 | 576.80 | 595.80 | 596.50 | 566.00 | 111672 | -2.05% |
| 17 Nov 2021 | 588.90 | 581.00 | 599.90 | 571.25 | 279645 | 3.88% |
| 16 Nov 2021 | 566.90 | 538.95 | 581.80 | 537.95 | 291051 | 5.73% |
| 15 Nov 2021 | 536.20 | 549.95 | 549.95 | 530.00 | 162015 | -1.22% |
| 12 Nov 2021 | 542.80 | 557.00 | 557.00 | 541.10 | 117879 | -0.97% |
| 11 Nov 2021 | 548.10 | 564.50 | 567.05 | 544.00 | 172592 | -2.91% |
| 10 Nov 2021 | 564.50 | 569.95 | 575.40 | 562.00 | 101335 | -0.94% |
| 09 Nov 2021 | 569.85 | 570.50 | 572.65 | 566.70 | 92099 | -0.11% |
| 08 Nov 2021 | 570.50 | 589.95 | 591.00 | 565.05 | 153564 | -2.37% |
| 04 Nov 2021 | 584.35 | 573.00 | 588.50 | 569.00 | 52671 | 3.78% |
| 03 Nov 2021 | 563.05 | 583.80 | 583.80 | 560.25 | 208415 | -3.13% |
| 02 Nov 2021 | 581.25 | 564.00 | 598.40 | 563.95 | 255874 | 3.98% |
| 01 Nov 2021 | 559.00 | 585.00 | 585.00 | 550.05 | 243415 | -2.72% |
| 29 Oct 2021 | 574.65 | 625.00 | 625.00 | 571.00 | 506823 | -7.12% |
| 28 Oct 2021 | 618.70 | 649.00 | 649.00 | 598.75 | 571328 | -10.87% |
| 27 Oct 2021 | 694.15 | 708.00 | 711.45 | 690.15 | 67891 | -0.38% |
| 26 Oct 2021 | 696.80 | 669.00 | 705.00 | 668.75 | 71471 | 5.26% |
| 25 Oct 2021 | 662.00 | 697.00 | 702.50 | 653.90 | 150728 | -4.93% |
| 22 Oct 2021 | 696.30 | 705.35 | 708.30 | 694.75 | 120929 | -1.37% |
| 21 Oct 2021 | 705.95 | 710.00 | 710.00 | 698.00 | 148762 | 0.25% |
| 20 Oct 2021 | 704.20 | 723.00 | 724.95 | 699.00 | 125576 | -1.92% |
| 19 Oct 2021 | 718.00 | 726.00 | 758.60 | 711.05 | 418401 | -1.24% |
| 18 Oct 2021 | 727.05 | 724.00 | 738.00 | 717.00 | 130017 | 1.78% |
| 14 Oct 2021 | 714.35 | 729.90 | 732.00 | 710.75 | 87619 | -1.24% |
| 13 Oct 2021 | 723.30 | 711.80 | 734.75 | 706.05 | 141422 | 2.73% |
| 12 Oct 2021 | 704.05 | 723.00 | 732.55 | 700.25 | 192357 | -2.72% |
| 11 Oct 2021 | 723.75 | 756.00 | 767.60 | 720.55 | 167813 | -2.56% |
| 08 Oct 2021 | 742.75 | 719.45 | 759.00 | 714.00 | 405001 | 4.62% |
| 07 Oct 2021 | 709.95 | 704.90 | 718.90 | 702.95 | 138534 | 1.53% |
| 06 Oct 2021 | 699.25 | 705.80 | 710.00 | 697.75 | 94389 | -0.08% |
| 05 Oct 2021 | 699.80 | 704.00 | 705.95 | 699.00 | 86120 | 0.03% |
| 04 Oct 2021 | 699.60 | 698.20 | 711.45 | 698.00 | 89658 | 0.42% |
| 01 Oct 2021 | 696.65 | 699.00 | 718.85 | 694.70 | 171111 | -0.41% |
| 30 Sep 2021 | 699.50 | 704.75 | 705.00 | 694.00 | 131674 | -0.16% |
| 29 Sep 2021 | 700.60 | 704.00 | 713.25 | 694.05 | 156265 | -0.60% |
| 28 Sep 2021 | 704.80 | 705.00 | 724.40 | 700.00 | 159179 | -0.71% |
| 27 Sep 2021 | 709.85 | 722.00 | 724.05 | 706.90 | 123213 | -0.91% |
| 24 Sep 2021 | 716.35 | 726.00 | 729.00 | 712.25 | 78084 | -0.52% |
| 23 Sep 2021 | 720.10 | 729.00 | 733.00 | 713.50 | 102053 | 0.03% |
| 22 Sep 2021 | 719.85 | 733.90 | 739.10 | 718.20 | 133585 | -0.47% |
| 21 Sep 2021 | 723.25 | 740.00 | 740.20 | 710.00 | 134767 | -1.22% |
| 20 Sep 2021 | 732.15 | 718.10 | 773.90 | 718.10 | 185394 | 1.96% |
| 17 Sep 2021 | 718.10 | 748.00 | 748.90 | 717.00 | 173480 | -3.52% |
| 16 Sep 2021 | 744.30 | 756.00 | 760.00 | 742.60 | 109371 | -1.52% |
| 15 Sep 2021 | 755.80 | 758.10 | 760.00 | 751.30 | 86018 | -0.32% |
| 14 Sep 2021 | 758.25 | 782.60 | 784.90 | 755.00 | 187569 | -2.41% |
| 13 Sep 2021 | 777.00 | 793.00 | 798.00 | 771.70 | 128507 | -2.02% |
| 09 Sep 2021 | 793.00 | 782.90 | 798.20 | 779.00 | 87017 | 1.29% |
| 08 Sep 2021 | 782.90 | 778.40 | 795.00 | 778.20 | 82980 | 0.58% |
| 07 Sep 2021 | 778.35 | 798.85 | 805.00 | 771.60 | 164768 | -1.69% |
| 06 Sep 2021 | 791.70 | 780.00 | 795.45 | 770.95 | 206072 | 3.67% |
| 03 Sep 2021 | 763.70 | 724.90 | 792.90 | 718.30 | 702924 | 6.71% |
| 02 Sep 2021 | 715.65 | 724.00 | 724.00 | 710.05 | 65346 | -0.56% |
| 01 Sep 2021 | 719.65 | 724.15 | 729.00 | 713.00 | 80431 | -0.62% |
| 31 Aug 2021 | 724.15 | 729.90 | 729.90 | 719.25 | 49199 | 0.08% |
| 30 Aug 2021 | 723.55 | 745.00 | 745.00 | 722.00 | 61277 | -0.89% |
| 27 Aug 2021 | 730.05 | 719.90 | 741.00 | 711.05 | 113134 | 2.08% |
| 26 Aug 2021 | 715.20 | 708.95 | 719.00 | 702.85 | 54838 | 1.84% |
| 25 Aug 2021 | 702.30 | 730.00 | 731.70 | 698.50 | 93364 | -2.70% |
| 24 Aug 2021 | 721.80 | 705.00 | 724.65 | 697.10 | 99963 | 3.03% |
| 23 Aug 2021 | 700.60 | 748.95 | 749.00 | 697.60 | 205331 | -5.04% |
| 20 Aug 2021 | 737.80 | 756.00 | 765.15 | 732.00 | 126328 | -3.37% |
| 18 Aug 2021 | 763.55 | 774.95 | 777.00 | 760.00 | 44349 | -1.28% |
| 17 Aug 2021 | 773.45 | 770.00 | 776.00 | 763.70 | 53084 | 0.57% |
| 16 Aug 2021 | 769.05 | 773.90 | 777.00 | 760.10 | 60146 | -0.30% |
| 13 Aug 2021 | 771.35 | 777.00 | 777.50 | 770.00 | 46464 | 0.25% |
| 12 Aug 2021 | 769.45 | 772.00 | 781.90 | 764.00 | 61856 | 0.31% |
| 11 Aug 2021 | 767.10 | 775.95 | 780.00 | 754.00 | 103296 | -0.27% |
| 10 Aug 2021 | 769.20 | 777.00 | 786.75 | 756.80 | 97654 | -1.02% |
| 09 Aug 2021 | 777.10 | 784.10 | 794.80 | 775.00 | 83839 | -0.89% |
| 06 Aug 2021 | 784.05 | 793.00 | 798.00 | 780.00 | 69016 | -0.25% |
| 05 Aug 2021 | 786.05 | 790.00 | 798.00 | 782.70 | 110009 | -0.11% |
| 04 Aug 2021 | 786.95 | 795.00 | 804.95 | 785.00 | 77322 | -0.71% |
| 03 Aug 2021 | 792.60 | 819.50 | 821.85 | 790.00 | 179138 | -2.50% |
| 02 Aug 2021 | 812.90 | 855.00 | 860.00 | 806.00 | 352389 | -2.03% |
| 30 Jul 2021 | 829.75 | 815.00 | 842.50 | 806.05 | 735653 | 3.93% |
| 29 Jul 2021 | 798.40 | 803.50 | 804.60 | 788.25 | 105414 | -0.19% |
| 28 Jul 2021 | 799.95 | 789.95 | 804.45 | 772.05 | 106299 | 1.75% |
| 27 Jul 2021 | 786.20 | 782.85 | 798.40 | 780.00 | 182325 | 0.43% |
| 26 Jul 2021 | 782.85 | 784.00 | 793.45 | 776.15 | 156164 | -0.22% |
| 23 Jul 2021 | 784.55 | 800.00 | 805.80 | 774.05 | 309407 | -1.88% |
| 22 Jul 2021 | 799.55 | 765.00 | 804.00 | 765.00 | 263666 | 4.92% |
| 20 Jul 2021 | 762.05 | 782.00 | 782.45 | 750.00 | 253892 | -2.04% |
| 19 Jul 2021 | 777.90 | 779.00 | 792.10 | 775.10 | 250595 | -2.13% |
| 16 Jul 2021 | 794.80 | 802.10 | 808.30 | 792.00 | 81684 | -0.74% |
| 15 Jul 2021 | 800.75 | 808.00 | 813.15 | 798.00 | 93061 | -1.07% |
| 14 Jul 2021 | 809.40 | 815.00 | 817.95 | 807.95 | 82536 | -0.53% |
| 13 Jul 2021 | 813.70 | 820.00 | 820.00 | 807.00 | 85177 | 0.46% |
| 12 Jul 2021 | 810.00 | 823.65 | 826.90 | 805.50 | 86897 | -0.69% |
| 09 Jul 2021 | 815.65 | 817.00 | 823.90 | 804.00 | 82851 | 0.16% |
| 08 Jul 2021 | 814.35 | 817.45 | 821.45 | 808.00 | 73740 | -0.13% |
| 07 Jul 2021 | 815.45 | 816.25 | 828.85 | 810.65 | 118771 | -0.10% |
| 06 Jul 2021 | 816.25 | 823.00 | 829.45 | 815.00 | 79450 | -0.85% |
| 05 Jul 2021 | 823.25 | 830.00 | 833.00 | 818.00 | 89889 | 0.75% |
| 02 Jul 2021 | 817.15 | 815.00 | 842.00 | 812.00 | 193930 | 0.78% |
| 01 Jul 2021 | 810.85 | 802.00 | 834.00 | 795.05 | 181776 | 1.58% |
| 30 Jun 2021 | 798.20 | 802.95 | 804.95 | 793.95 | 77877 | 0.36% |
| 29 Jun 2021 | 795.35 | 809.00 | 809.00 | 791.00 | 111519 | -1.16% |
| 28 Jun 2021 | 804.65 | 804.05 | 812.35 | 801.00 | 172942 | -0.04% |
| 25 Jun 2021 | 804.95 | 796.00 | 810.05 | 787.50 | 169474 | 1.35% |
| 24 Jun 2021 | 794.25 | 805.10 | 813.00 | 790.00 | 338376 | -4.15% |
| 23 Jun 2021 | 828.65 | 846.00 | 846.00 | 825.15 | 58318 | -1.04% |
| 22 Jun 2021 | 837.35 | 845.00 | 852.00 | 826.05 | 288129 | 0.19% |
| 21 Jun 2021 | 835.80 | 792.50 | 842.30 | 792.50 | 575747 | 4.53% |
| 18 Jun 2021 | 799.55 | 814.00 | 814.00 | 781.50 | 234327 | -0.28% |
| 17 Jun 2021 | 801.80 | 801.00 | 810.05 | 799.00 | 187597 | 0.12% |
| 16 Jun 2021 | 800.80 | 814.90 | 817.80 | 797.05 | 105651 | -0.56% |
| 15 Jun 2021 | 805.30 | 820.00 | 826.40 | 803.00 | 154255 | -1.26% |
| 14 Jun 2021 | 815.60 | 819.50 | 822.00 | 800.00 | 108960 | 0.69% |
| 11 Jun 2021 | 810.05 | 810.00 | 816.95 | 801.65 | 96512 | 0.90% |
| 10 Jun 2021 | 802.85 | 811.50 | 818.45 | 800.40 | 110564 | -0.53% |
| 09 Jun 2021 | 807.15 | 798.00 | 829.00 | 796.10 | 298218 | 1.10% |
| 08 Jun 2021 | 798.40 | 816.00 | 817.95 | 791.50 | 318727 | -1.83% |
| 07 Jun 2021 | 813.25 | 825.45 | 833.80 | 810.00 | 200290 | -1.48% |
| 04 Jun 2021 | 825.45 | 830.00 | 835.55 | 820.70 | 109717 | 0.43% |
| 03 Jun 2021 | 821.95 | 836.90 | 839.30 | 816.10 | 123408 | -0.44% |
| 02 Jun 2021 | 825.55 | 834.90 | 842.85 | 821.10 | 99133 | -0.78% |
| 01 Jun 2021 | 832.05 | 840.00 | 849.00 | 827.10 | 75137 | -1.18% |
| 31 May 2021 | 842.00 | 851.85 | 859.00 | 841.00 | 79416 | -0.69% |
| 28 May 2021 | 847.85 | 869.00 | 889.00 | 841.00 | 168898 | -0.74% |
| 27 May 2021 | 854.15 | 826.50 | 864.00 | 807.00 | 274239 | 3.49% |
| 26 May 2021 | 825.35 | 846.00 | 848.00 | 821.00 | 123976 | -1.56% |
| 25 May 2021 | 838.45 | 853.00 | 855.90 | 835.00 | 90183 | -0.88% |
| 24 May 2021 | 845.90 | 850.00 | 855.00 | 837.85 | 102979 | 0.39% |
| 21 May 2021 | 842.65 | 845.00 | 855.00 | 840.00 | 90435 | 0.39% |
| 20 May 2021 | 839.35 | 865.00 | 866.35 | 836.00 | 173350 | -1.88% |
| 19 May 2021 | 855.40 | 864.25 | 874.05 | 846.00 | 142226 | -0.20% |
| 18 May 2021 | 857.15 | 874.85 | 890.00 | 855.00 | 99300 | -1.06% |
| 17 May 2021 | 866.35 | 857.95 | 905.00 | 850.80 | 172172 | 1.00% |
| 14 May 2021 | 857.80 | 881.30 | 890.00 | 833.00 | 289951 | -2.67% |
| 12 May 2021 | 881.30 | 935.30 | 940.00 | 875.00 | 264166 | -5.77% |
| 11 May 2021 | 935.30 | 956.25 | 960.00 | 922.65 | 138237 | -3.98% |
| 10 May 2021 | 974.10 | 1019.40 | 1050.00 | 965.55 | 283391 | -2.27% |
| 07 May 2021 | 996.70 | 884.95 | 1038.70 | 855.00 | 828007 | 14.12% |
| 06 May 2021 | 873.40 | 859.59 | 879.69 | 853.60 | 40223 | 2.22% |
| 05 May 2021 | 854.44 | 862.00 | 865.00 | 840.20 | 27941 | -0.06% |
| 04 May 2021 | 854.98 | 869.99 | 877.00 | 850.20 | 24900 | -0.68% |
| 03 May 2021 | 860.80 | 840.00 | 867.39 | 840.00 | 39010 | 3.22% |
| 30 Apr 2021 | 833.96 | 850.40 | 851.96 | 830.00 | 34482 | -2.00% |
| 29 Apr 2021 | 851.00 | 866.03 | 891.97 | 841.00 | 33534 | -1.15% |
| 28 Apr 2021 | 860.88 | 840.00 | 905.18 | 838.00 | 75144 | 3.67% |
| 27 Apr 2021 | 830.44 | 834.80 | 838.49 | 808.20 | 36896 | 1.06% |
| 26 Apr 2021 | 821.74 | 822.00 | 839.99 | 812.20 | 45728 | 3.69% |
| 23 Apr 2021 | 792.50 | 784.00 | 804.80 | 783.99 | 23670 | 1.52% |
| 22 Apr 2021 | 780.64 | 770.00 | 800.00 | 770.00 | 34361 | -1.45% |
| 20 Apr 2021 | 792.11 | 826.99 | 831.00 | 784.81 | 34051 | -1.68% |
| 19 Apr 2021 | 805.67 | 830.00 | 835.00 | 800.21 | 31827 | -4.62% |
| 16 Apr 2021 | 844.72 | 880.00 | 892.17 | 839.01 | 158637 | -2.50% |
| 15 Apr 2021 | 866.34 | 910.00 | 920.00 | 855.40 | 43915 | -4.13% |
| 13 Apr 2021 | 903.67 | 843.97 | 910.00 | 840.00 | 50506 | 6.92% |
| 12 Apr 2021 | 845.18 | 884.00 | 884.00 | 838.16 | 46670 | -4.39% |
| 09 Apr 2021 | 884.03 | 860.00 | 893.33 | 852.00 | 46175 | 4.22% |
| 08 Apr 2021 | 848.23 | 804.00 | 859.80 | 804.00 | 39057 | 6.58% |
| 07 Apr 2021 | 795.86 | 792.53 | 805.66 | 780.00 | 12540 | 0.42% |
| 06 Apr 2021 | 792.53 | 796.20 | 812.00 | 786.00 | 20419 | -1.43% |
| 05 Apr 2021 | 804.06 | 818.22 | 818.22 | 771.58 | 31698 | 0.33% |
| 01 Apr 2021 | 801.39 | 793.00 | 808.00 | 780.00 | 26829 | 4.30% |
| 31 Mar 2021 | 768.38 | 736.80 | 778.00 | 736.80 | 31991 | 4.75% |
| 30 Mar 2021 | 733.51 | 750.53 | 760.41 | 720.50 | 67206 | -3.06% |
| 26 Mar 2021 | 756.69 | 790.77 | 806.60 | 750.00 | 44110 | -2.40% |
| 25 Mar 2021 | 775.26 | 824.00 | 824.00 | 758.32 | 56453 | -4.67% |
| 24 Mar 2021 | 813.28 | 834.00 | 841.00 | 809.71 | 80267 | -1.92% |
| 23 Mar 2021 | 829.16 | 833.98 | 854.00 | 820.00 | 65630 | 3.29% |
| 22 Mar 2021 | 802.73 | 803.00 | 831.80 | 791.11 | 54911 | 2.33% |
| 19 Mar 2021 | 784.47 | 762.00 | 819.78 | 738.58 | 369083 | 1.58% |
| 18 Mar 2021 | 772.27 | 830.00 | 842.39 | 762.60 | 110261 | -6.82% |
| 17 Mar 2021 | 828.75 | 956.00 | 956.00 | 810.00 | 197359 | -11.40% |
| 16 Mar 2021 | 935.43 | 910.00 | 947.99 | 900.01 | 148319 | 7.25% |
| 15 Mar 2021 | 872.19 | 840.00 | 899.80 | 823.00 | 116416 | 4.90% |
| 12 Mar 2021 | 831.47 | 800.00 | 835.00 | 798.75 | 72159 | 5.00% |
| 10 Mar 2021 | 791.87 | 780.00 | 799.80 | 760.02 | 38694 | 2.43% |
| 09 Mar 2021 | 773.05 | 783.80 | 788.00 | 754.01 | 60554 | -0.78% |
| 08 Mar 2021 | 779.10 | 769.00 | 788.04 | 765.42 | 41959 | 3.68% |
| 05 Mar 2021 | 751.48 | 779.23 | 784.84 | 740.00 | 42323 | -3.56% |
| 04 Mar 2021 | 779.23 | 750.40 | 791.46 | 737.60 | 62909 | 3.77% |
| 03 Mar 2021 | 750.94 | 737.40 | 776.90 | 721.59 | 174457 | 1.70% |
| 02 Mar 2021 | 738.39 | 721.00 | 749.10 | 714.53 | 44714 | 3.77% |
| 01 Mar 2021 | 711.57 | 708.00 | 721.78 | 694.40 | 41704 | 1.46% |
| 26 Feb 2021 | 701.32 | 684.00 | 708.00 | 670.53 | 126207 | 0.97% |
| 25 Feb 2021 | 694.59 | 673.98 | 698.00 | 660.34 | 49035 | 3.94% |
| 24 Feb 2021 | 668.26 | 644.00 | 676.00 | 625.00 | 37225 | 4.61% |
| 23 Feb 2021 | 638.81 | 677.54 | 678.00 | 612.35 | 84704 | -3.66% |
| 22 Feb 2021 | 663.08 | 597.98 | 682.00 | 594.22 | 153319 | 12.24% |
| 19 Feb 2021 | 590.76 | 578.20 | 597.99 | 565.39 | 38829 | 2.56% |
| 18 Feb 2021 | 576.00 | 567.97 | 593.99 | 563.02 | 40371 | 2.94% |
| 17 Feb 2021 | 559.56 | 588.99 | 588.99 | 550.60 | 36442 | -4.18% |
| 16 Feb 2021 | 583.96 | 601.00 | 622.00 | 579.59 | 77786 | -1.82% |
| 15 Feb 2021 | 594.77 | 570.24 | 601.00 | 570.19 | 72157 | 4.05% |
| 12 Feb 2021 | 571.63 | 571.00 | 579.00 | 563.20 | 26735 | 0.47% |
| 11 Feb 2021 | 568.98 | 562.00 | 571.00 | 555.03 | 72543 | 1.49% |
| 10 Feb 2021 | 560.64 | 558.00 | 562.00 | 545.20 | 37607 | 1.52% |
| 09 Feb 2021 | 552.27 | 542.20 | 555.00 | 533.00 | 19591 | 2.71% |
| 08 Feb 2021 | 537.69 | 545.40 | 555.57 | 534.00 | 28009 | -1.60% |
| 05 Feb 2021 | 546.45 | 547.45 | 552.79 | 538.20 | 81863 | 1.12% |
| 04 Feb 2021 | 540.40 | 560.00 | 560.85 | 538.00 | 27083 | -3.01% |
| 03 Feb 2021 | 557.15 | 564.80 | 580.00 | 554.20 | 30918 | -0.27% |
| 02 Feb 2021 | 558.67 | 565.99 | 570.00 | 551.00 | 56973 | -0.52% |
| 01 Feb 2021 | 561.61 | 530.00 | 563.00 | 525.46 | 65430 | 8.13% |
| 29 Jan 2021 | 519.39 | 525.45 | 532.00 | 518.00 | 9037 | -0.26% |
| 28 Jan 2021 | 520.77 | 532.77 | 535.45 | 518.00 | 13913 | -2.25% |
| 27 Jan 2021 | 532.77 | 527.25 | 538.53 | 520.11 | 11757 | 1.50% |
| 25 Jan 2021 | 524.88 | 528.00 | 532.79 | 519.00 | 6309 | 0.90% |
| 22 Jan 2021 | 520.21 | 524.00 | 536.80 | 520.00 | 43963 | -0.35% |
| 21 Jan 2021 | 522.04 | 543.56 | 550.40 | 520.00 | 12618 | -3.96% |
| 20 Jan 2021 | 543.56 | 554.79 | 554.80 | 536.73 | 12256 | 0.86% |
| 19 Jan 2021 | 538.95 | 520.00 | 550.00 | 518.00 | 21376 | 4.28% |
| 18 Jan 2021 | 516.81 | 522.99 | 526.73 | 511.00 | 11015 | -0.97% |
| 15 Jan 2021 | 521.88 | 524.78 | 532.96 | 518.00 | 12374 | 0.17% |
| 14 Jan 2021 | 521.02 | 521.20 | 529.80 | 515.80 | 14058 | 0.98% |
| 13 Jan 2021 | 515.94 | 541.60 | 542.00 | 504.00 | 27412 | -4.05% |
| 12 Jan 2021 | 537.74 | 515.31 | 541.40 | 510.72 | 47706 | 5.36% |
| 11 Jan 2021 | 510.37 | 542.00 | 544.99 | 508.40 | 40180 | -4.73% |
| 08 Jan 2021 | 535.73 | 548.00 | 553.76 | 530.00 | 22213 | -0.46% |
| 07 Jan 2021 | 538.23 | 564.99 | 564.99 | 533.77 | 112149 | -2.95% |
| 06 Jan 2021 | 554.60 | 570.00 | 575.95 | 551.00 | 39061 | -0.90% |
| 05 Jan 2021 | 559.62 | 525.60 | 580.04 | 516.13 | 80648 | 7.00% |
| 04 Jan 2021 | 523.01 | 521.25 | 525.00 | 506.20 | 80590 | 2.47% |
| 01 Jan 2021 | 510.42 | 490.00 | 515.00 | 488.00 | 31964 | 4.30% |
| 31 Dec 2020 | 489.38 | 493.05 | 497.40 | 482.40 | 25482 | 1.11% |
| 30 Dec 2020 | 484.01 | 450.40 | 491.99 | 450.40 | 64435 | 7.24% |
| 29 Dec 2020 | 451.33 | 453.97 | 460.76 | 448.48 | 45709 | 1.33% |
| 28 Dec 2020 | 445.41 | 447.00 | 448.06 | 433.21 | 144931 | 1.29% |
| 24 Dec 2020 | 439.73 | 429.60 | 447.40 | 420.47 | 28396 | 3.26% |
| 23 Dec 2020 | 425.86 | 426.80 | 430.00 | 418.00 | 16056 | 1.03% |
| 22 Dec 2020 | 421.50 | 420.84 | 427.00 | 404.47 | 56937 | 0.06% |
| 21 Dec 2020 | 421.24 | 429.00 | 434.92 | 418.00 | 18410 | -2.02% |
| 18 Dec 2020 | 429.94 | 438.60 | 438.60 | 429.00 | 10204 | -0.54% |
| 17 Dec 2020 | 432.28 | 432.10 | 439.00 | 430.00 | 15702 | -0.31% |
| 16 Dec 2020 | 433.62 | 420.93 | 435.00 | 420.00 | 13480 | 3.01% |
| 15 Dec 2020 | 420.93 | 414.40 | 424.36 | 414.00 | 8319 | 1.16% |
| 14 Dec 2020 | 416.10 | 427.66 | 427.66 | 415.20 | 10468 | -0.76% |
| 11 Dec 2020 | 419.27 | 421.80 | 424.00 | 415.40 | 28312 | 0.37% |
| 10 Dec 2020 | 417.72 | 424.00 | 425.49 | 417.20 | 12916 | -1.83% |
| 09 Dec 2020 | 425.49 | 427.60 | 431.97 | 424.02 | 7477 | -0.85% |
| 08 Dec 2020 | 429.15 | 437.20 | 437.60 | 427.00 | 7670 | -1.12% |
| 07 Dec 2020 | 434.00 | 422.88 | 436.00 | 420.20 | 25564 | 2.63% |
| 04 Dec 2020 | 422.88 | 425.40 | 429.46 | 421.41 | 5307 | -0.60% |
| 03 Dec 2020 | 425.45 | 427.80 | 430.00 | 422.01 | 7075 | -0.54% |
| 02 Dec 2020 | 427.76 | 433.00 | 433.00 | 424.20 | 8333 | -0.46% |
| 01 Dec 2020 | 429.73 | 429.78 | 436.00 | 422.01 | 50927 | 0.90% |
| 27 Nov 2020 | 425.89 | 423.00 | 430.00 | 422.01 | 144308 | 0.79% |
| 26 Nov 2020 | 422.57 | 426.60 | 428.00 | 412.40 | 7982 | 1.00% |
| 25 Nov 2020 | 418.38 | 431.00 | 431.00 | 411.39 | 18690 | -2.26% |
| 24 Nov 2020 | 428.06 | 431.00 | 431.00 | 421.00 | 28439 | -0.03% |
| 23 Nov 2020 | 428.20 | 421.02 | 430.61 | 421.02 | 30558 | 0.90% |
| 20 Nov 2020 | 424.37 | 424.20 | 429.00 | 413.19 | 50769 | 1.35% |
| 19 Nov 2020 | 418.71 | 424.99 | 425.00 | 411.21 | 13162 | -0.35% |
| 18 Nov 2020 | 420.16 | 422.20 | 424.00 | 417.31 | 23270 | -0.17% |
| 17 Nov 2020 | 420.89 | 418.00 | 424.20 | 409.00 | 46011 | 1.42% |
| 14 Nov 2020 | 414.98 | 416.00 | 419.60 | 413.00 | 4241 | 0.46% |
| 13 Nov 2020 | 413.06 | 414.00 | 417.00 | 410.00 | 39033 | 1.09% |
| 12 Nov 2020 | 408.61 | 403.60 | 411.99 | 400.00 | 20277 | 2.29% |
| 11 Nov 2020 | 399.48 | 404.40 | 405.60 | 398.00 | 15274 | -0.11% |
| 10 Nov 2020 | 399.91 | 405.80 | 405.80 | 379.78 | 12904 | 0.19% |
| 09 Nov 2020 | 399.16 | 409.20 | 409.20 | 391.60 | 8970 | -0.54% |
| 06 Nov 2020 | 401.34 | 410.00 | 412.70 | 396.00 | 21507 | -0.32% |
| 05 Nov 2020 | 402.64 | 400.00 | 410.56 | 394.40 | 43533 | 2.78% |
| 04 Nov 2020 | 391.76 | 384.00 | 400.00 | 378.00 | 14510 | 3.20% |
| 03 Nov 2020 | 379.63 | 380.14 | 387.99 | 379.00 | 22350 | -0.07% |
| 02 Nov 2020 | 379.89 | 390.00 | 399.98 | 379.04 | 22188 | -2.82% |
| 30 Oct 2020 | 390.90 | 390.20 | 407.98 | 385.56 | 77347 | 4.91% |
| 29 Oct 2020 | 372.60 | 379.80 | 387.99 | 369.00 | 20588 | -1.06% |
| 28 Oct 2020 | 376.60 | 383.80 | 385.00 | 375.00 | 12841 | -0.89% |
| 27 Oct 2020 | 379.97 | 377.60 | 384.80 | 376.00 | 5541 | 0.82% |
| 26 Oct 2020 | 376.88 | 384.91 | 389.99 | 376.00 | 12647 | -2.09% |
| 23 Oct 2020 | 384.91 | 383.59 | 386.20 | 379.00 | 17865 | 1.15% |
| 22 Oct 2020 | 380.55 | 381.20 | 385.07 | 380.00 | 5987 | 0.04% |
| 21 Oct 2020 | 380.41 | 383.33 | 390.80 | 380.00 | 8779 | -0.76% |
| 20 Oct 2020 | 383.33 | 377.97 | 393.00 | 372.04 | 24833 | 1.17% |
| 19 Oct 2020 | 378.90 | 374.80 | 382.84 | 368.00 | 17334 | 2.75% |
| 16 Oct 2020 | 368.76 | 364.20 | 370.99 | 361.00 | 10409 | 1.54% |
| 15 Oct 2020 | 363.18 | 374.00 | 374.00 | 362.00 | 11128 | -2.11% |
| 14 Oct 2020 | 370.99 | 376.20 | 376.20 | 367.00 | 10611 | -0.32% |
| 13 Oct 2020 | 372.17 | 372.60 | 374.59 | 370.00 | 18036 | 0.44% |
| 12 Oct 2020 | 370.53 | 372.69 | 377.80 | 370.00 | 7786 | -0.58% |
| 09 Oct 2020 | 372.69 | 376.59 | 376.60 | 371.33 | 5181 | -0.34% |
| 08 Oct 2020 | 373.97 | 376.60 | 380.60 | 372.00 | 11508 | 0.60% |
| 07 Oct 2020 | 371.73 | 380.20 | 382.00 | 370.00 | 6082 | -1.05% |
| 06 Oct 2020 | 375.68 | 385.00 | 385.00 | 372.00 | 29575 | -1.65% |
| 05 Oct 2020 | 382.00 | 381.84 | 385.00 | 380.00 | 24848 | 0.09% |
| 01 Oct 2020 | 381.66 | 376.00 | 385.00 | 374.20 | 17840 | 1.33% |
| 30 Sep 2020 | 376.66 | 379.60 | 381.00 | 374.22 | 12604 | 0.65% |
| 29 Sep 2020 | 374.21 | 381.40 | 383.60 | 370.20 | 11044 | -0.95% |
| 28 Sep 2020 | 377.81 | 365.79 | 381.00 | 365.00 | 23882 | 4.36% |
| 25 Sep 2020 | 362.03 | 375.60 | 375.60 | 359.00 | 17468 | -0.67% |
| 24 Sep 2020 | 364.46 | 368.80 | 372.00 | 360.00 | 14477 | -1.10% |
| 23 Sep 2020 | 368.52 | 372.40 | 377.59 | 360.00 | 16629 | 0.96% |
| 22 Sep 2020 | 365.01 | 360.02 | 375.56 | 352.00 | 26878 | 2.03% |
| 21 Sep 2020 | 357.76 | 379.80 | 389.00 | 350.20 | 49324 | -4.79% |
| 18 Sep 2020 | 375.77 | 361.62 | 378.00 | 358.00 | 33592 | 3.91% |
| 17 Sep 2020 | 361.62 | 363.01 | 372.60 | 359.00 | 12539 | -1.40% |
| 16 Sep 2020 | 366.74 | 371.99 | 375.60 | 364.05 | 31292 | 0.52% |
| 15 Sep 2020 | 364.86 | 369.00 | 372.60 | 361.00 | 17781 | -0.07% |
| 14 Sep 2020 | 365.11 | 359.99 | 369.60 | 358.11 | 29169 | 3.70% |
| 11 Sep 2020 | 352.08 | 354.80 | 359.80 | 350.20 | 22307 | 0.22% |
| 10 Sep 2020 | 351.29 | 349.60 | 360.60 | 344.43 | 28267 | 2.39% |
| 09 Sep 2020 | 343.10 | 348.60 | 350.60 | 342.00 | 24782 | -1.64% |
| 08 Sep 2020 | 348.82 | 338.00 | 358.00 | 334.05 | 33949 | 4.80% |
| 07 Sep 2020 | 332.83 | 334.00 | 340.00 | 332.00 | 9391 | 0.08% |
| 04 Sep 2020 | 332.57 | 339.80 | 344.60 | 330.60 | 29406 | -3.15% |
| 03 Sep 2020 | 343.38 | 352.60 | 355.91 | 342.00 | 15874 | -1.93% |
| 02 Sep 2020 | 350.15 | 349.60 | 352.00 | 337.04 | 19162 | 4.75% |
| 01 Sep 2020 | 334.28 | 337.62 | 341.35 | 326.00 | 10989 | -0.99% |
| 31 Aug 2020 | 337.62 | 358.00 | 358.00 | 336.00 | 32941 | -4.12% |
| 28 Aug 2020 | 352.13 | 361.59 | 361.59 | 350.20 | 14623 | -1.64% |
| 27 Aug 2020 | 358.01 | 361.80 | 367.98 | 356.20 | 10162 | -0.52% |
| 26 Aug 2020 | 359.88 | 360.00 | 366.00 | 354.00 | 20864 | 1.78% |
| 25 Aug 2020 | 353.57 | 348.00 | 360.80 | 341.00 | 54253 | 4.01% |
| 24 Aug 2020 | 339.94 | 349.40 | 349.40 | 335.00 | 24945 | -0.45% |
| 21 Aug 2020 | 341.48 | 344.80 | 349.60 | 338.60 | 16371 | -0.07% |
| 20 Aug 2020 | 341.72 | 350.00 | 356.00 | 340.40 | 13982 | -2.40% |
| 19 Aug 2020 | 350.13 | 354.00 | 356.00 | 348.22 | 12919 | -0.69% |
| 18 Aug 2020 | 352.58 | 359.00 | 362.00 | 351.00 | 19016 | 0.45% |
| 17 Aug 2020 | 351.00 | 340.01 | 365.00 | 340.01 | 40550 | 3.40% |
| 14 Aug 2020 | 339.47 | 359.99 | 370.00 | 338.60 | 22032 | -5.19% |
| 13 Aug 2020 | 358.06 | 378.97 | 380.00 | 347.22 | 27667 | -3.19% |
| 12 Aug 2020 | 369.85 | 390.20 | 394.00 | 364.60 | 38793 | -3.34% |
| 11 Aug 2020 | 382.62 | 341.60 | 391.60 | 340.00 | 149522 | 12.99% |
| 10 Aug 2020 | 338.63 | 343.60 | 344.20 | 334.00 | 24715 | -0.14% |
| 07 Aug 2020 | 339.09 | 333.80 | 344.00 | 331.00 | 33237 | 1.89% |
| 06 Aug 2020 | 332.81 | 338.80 | 347.80 | 330.30 | 66188 | -1.64% |
| 05 Aug 2020 | 338.36 | 322.58 | 344.20 | 322.01 | 154378 | 7.11% |
| 04 Aug 2020 | 315.90 | 271.00 | 321.16 | 267.01 | 260088 | 18.03% |
| 03 Aug 2020 | 267.64 | 270.99 | 272.60 | 265.81 | 18223 | -0.01% |
| 31 Jul 2020 | 267.68 | 273.20 | 274.06 | 267.00 | 38188 | 0.25% |
| 30 Jul 2020 | 267.02 | 266.00 | 268.96 | 263.00 | 30312 | 0.41% |
| 29 Jul 2020 | 265.92 | 268.60 | 292.00 | 263.90 | 39545 | -0.49% |
| 28 Jul 2020 | 267.22 | 268.60 | 268.60 | 262.48 | 22785 | 1.81% |
| 27 Jul 2020 | 262.46 | 269.00 | 271.98 | 261.21 | 53053 | -2.77% |
| 24 Jul 2020 | 269.93 | 269.80 | 271.11 | 266.61 | 9123 | -0.02% |
| 23 Jul 2020 | 269.99 | 270.00 | 271.00 | 266.20 | 13303 | 0.97% |
| 22 Jul 2020 | 267.40 | 265.18 | 270.00 | 262.60 | 11649 | 0.84% |
| 21 Jul 2020 | 265.18 | 266.00 | 266.00 | 263.21 | 3437 | -0.11% |
| 20 Jul 2020 | 265.47 | 268.00 | 269.00 | 263.38 | 24472 | -0.33% |
| 17 Jul 2020 | 266.35 | 264.50 | 267.50 | 263.30 | 4872 | 1.30% |
| 16 Jul 2020 | 262.94 | 263.35 | 265.26 | 260.00 | 4666 | -0.16% |
| 15 Jul 2020 | 263.35 | 259.79 | 265.60 | 252.03 | 7880 | 5.09% |
| 14 Jul 2020 | 250.60 | 259.00 | 265.96 | 249.81 | 11322 | -3.57% |
| 13 Jul 2020 | 259.87 | 265.80 | 266.00 | 258.20 | 6025 | -1.45% |
| 10 Jul 2020 | 263.70 | 265.98 | 265.98 | 259.48 | 18618 | -0.88% |
| 09 Jul 2020 | 266.04 | 266.60 | 267.80 | 264.00 | 11561 | -0.07% |
| 08 Jul 2020 | 266.22 | 266.40 | 268.00 | 263.42 | 10627 | -0.15% |
| 07 Jul 2020 | 266.61 | 264.60 | 268.00 | 260.03 | 38978 | 2.50% |
| 06 Jul 2020 | 260.12 | 255.20 | 262.60 | 255.20 | 17504 | 1.28% |
| 03 Jul 2020 | 256.83 | 256.96 | 257.80 | 253.80 | 6468 | 0.69% |
| 02 Jul 2020 | 255.06 | 259.60 | 261.00 | 254.00 | 51919 | -1.28% |
| 01 Jul 2020 | 258.36 | 255.01 | 260.00 | 255.00 | 6624 | 1.22% |
| 30 Jun 2020 | 255.24 | 254.40 | 257.92 | 252.63 | 11525 | 0.72% |
| 29 Jun 2020 | 253.41 | 251.55 | 259.60 | 250.00 | 14482 | 0.92% |
| 26 Jun 2020 | 251.11 | 253.80 | 253.80 | 249.00 | 8041 | 0.22% |
| 25 Jun 2020 | 250.57 | 248.00 | 255.98 | 248.00 | 5644 | 0.73% |
| 24 Jun 2020 | 248.75 | 251.80 | 256.80 | 248.50 | 10812 | -0.64% |
| 23 Jun 2020 | 250.36 | 254.00 | 260.00 | 249.21 | 17688 | -0.72% |
| 22 Jun 2020 | 252.17 | 257.95 | 257.95 | 249.89 | 16202 | -0.82% |
| 19 Jun 2020 | 254.25 | 257.00 | 259.00 | 250.40 | 40341 | 0.89% |
| 18 Jun 2020 | 252.01 | 239.60 | 254.00 | 238.13 | 36450 | 6.10% |
| 17 Jun 2020 | 237.53 | 244.00 | 244.00 | 237.00 | 14116 | -1.12% |
| 16 Jun 2020 | 240.23 | 246.02 | 247.59 | 240.00 | 10507 | -1.18% |
| 15 Jun 2020 | 243.11 | 246.60 | 249.94 | 242.00 | 17627 | 0.60% |
| 12 Jun 2020 | 241.67 | 231.00 | 246.00 | 231.00 | 21318 | 1.15% |
| 11 Jun 2020 | 238.92 | 240.60 | 242.58 | 238.00 | 8075 | 0.29% |
| 10 Jun 2020 | 238.22 | 237.00 | 245.00 | 234.62 | 33260 | 1.03% |
| 09 Jun 2020 | 235.78 | 226.00 | 239.00 | 223.00 | 27190 | 5.77% |
| 08 Jun 2020 | 222.91 | 221.01 | 226.97 | 216.00 | 187052 | 1.04% |
| 05 Jun 2020 | 220.61 | 215.35 | 224.00 | 215.00 | 17398 | 2.44% |
| 04 Jun 2020 | 215.35 | 218.00 | 223.19 | 215.00 | 6411 | -1.33% |
| 03 Jun 2020 | 218.26 | 220.00 | 224.36 | 217.24 | 5272 | -0.74% |
| 02 Jun 2020 | 219.88 | 221.99 | 225.40 | 219.00 | 14855 | 0.53% |
| 01 Jun 2020 | 218.72 | 225.89 | 231.39 | 216.59 | 165006 | -0.93% |
| 29 May 2020 | 220.77 | 215.60 | 229.00 | 215.19 | 33781 | 1.87% |
| 28 May 2020 | 216.71 | 215.00 | 220.00 | 204.80 | 20788 | 1.77% |
| 27 May 2020 | 212.94 | 219.60 | 219.60 | 210.90 | 6968 | -0.92% |
| 26 May 2020 | 214.92 | 213.59 | 221.79 | 212.30 | 24026 | 1.23% |
| 22 May 2020 | 212.30 | 202.00 | 219.00 | 199.77 | 46010 | 6.17% |
| 21 May 2020 | 199.97 | 200.96 | 202.00 | 199.60 | 4605 | 0.13% |
| 20 May 2020 | 199.71 | 197.12 | 201.00 | 197.12 | 3087 | 1.31% |
| 19 May 2020 | 197.12 | 197.31 | 200.80 | 196.00 | 1972 | -0.38% |
| 18 May 2020 | 197.87 | 202.21 | 203.00 | 197.00 | 7503 | -2.15% |
| 15 May 2020 | 202.21 | 201.00 | 203.00 | 199.00 | 7058 | 0.38% |
| 14 May 2020 | 201.44 | 196.10 | 202.00 | 196.10 | 9675 | 2.08% |
| 13 May 2020 | 197.34 | 201.00 | 201.00 | 196.00 | 3150 | -0.36% |
| 12 May 2020 | 198.06 | 201.35 | 201.35 | 197.00 | 4380 | -0.19% |
| 11 May 2020 | 198.44 | 202.00 | 204.00 | 198.00 | 15640 | -0.83% |
| 08 May 2020 | 200.10 | 196.99 | 205.00 | 194.52 | 21802 | 3.55% |
| 07 May 2020 | 193.24 | 185.42 | 195.63 | 185.42 | 4843 | 2.45% |
| 06 May 2020 | 188.62 | 197.40 | 197.40 | 187.00 | 5063 | -2.93% |
| 05 May 2020 | 194.32 | 184.37 | 201.00 | 184.37 | 11561 | 2.32% |
| 04 May 2020 | 189.92 | 188.00 | 194.17 | 183.11 | 6331 | -1.09% |
| 30 Apr 2020 | 192.01 | 197.79 | 200.00 | 188.60 | 11733 | -2.51% |
| 29 Apr 2020 | 196.96 | 195.00 | 200.98 | 190.01 | 6221 | 0.29% |
| 28 Apr 2020 | 196.39 | 191.40 | 198.00 | 185.07 | 3462 | 2.67% |
| 27 Apr 2020 | 191.28 | 190.00 | 194.00 | 180.76 | 18206 | 1.90% |
| 24 Apr 2020 | 187.72 | 180.40 | 202.60 | 177.60 | 4343 | 3.63% |
| 23 Apr 2020 | 181.14 | 186.00 | 186.00 | 180.00 | 2077 | -0.87% |
| 22 Apr 2020 | 182.73 | 180.49 | 188.20 | 172.60 | 6806 | 2.97% |
| 21 Apr 2020 | 177.46 | 178.00 | 180.54 | 173.04 | 1856 | -1.59% |
| 20 Apr 2020 | 180.32 | 180.40 | 180.55 | 178.68 | 2149 | 0.92% |
| 17 Apr 2020 | 178.68 | 166.40 | 180.00 | 166.30 | 15953 | 8.08% |
| 16 Apr 2020 | 165.32 | 166.00 | 169.99 | 164.50 | 3758 | -1.18% |
| 15 Apr 2020 | 167.29 | 169.40 | 169.60 | 166.00 | 7550 | 0.53% |
| 13 Apr 2020 | 166.40 | 167.00 | 171.35 | 164.42 | 7826 | -1.68% |
| 09 Apr 2020 | 169.24 | 170.45 | 173.60 | 165.50 | 15951 | -0.71% |
| 08 Apr 2020 | 170.45 | 166.24 | 171.80 | 164.00 | 7233 | 2.53% |
| 07 Apr 2020 | 166.24 | 166.40 | 167.39 | 161.00 | 14596 | 3.77% |
| 03 Apr 2020 | 160.20 | 159.17 | 169.60 | 159.17 | 9318 | 0.65% |
| 01 Apr 2020 | 159.17 | 156.60 | 166.00 | 149.20 | 7661 | 3.24% |
| 31 Mar 2020 | 154.18 | 148.59 | 154.80 | 147.01 | 6815 | 5.62% |
| 30 Mar 2020 | 145.98 | 145.99 | 154.80 | 139.30 | 13195 | 1.05% |
| 27 Mar 2020 | 144.47 | 151.37 | 151.37 | 137.76 | 53806 | 3.30% |
| 26 Mar 2020 | 139.86 | 136.00 | 145.80 | 131.00 | 26897 | 0.50% |
| 25 Mar 2020 | 139.16 | 117.01 | 145.79 | 117.01 | 12808 | 10.17% |
| 24 Mar 2020 | 126.31 | 111.80 | 133.05 | 110.27 | 30014 | 3.57% |
| 23 Mar 2020 | 121.96 | 150.00 | 150.00 | 121.96 | 32791 | -20.00% |
| 20 Mar 2020 | 152.45 | 150.21 | 157.55 | 149.60 | 16500 | 1.67% |
| 19 Mar 2020 | 149.95 | 154.26 | 159.60 | 131.66 | 57547 | -2.79% |
| 18 Mar 2020 | 154.26 | 161.97 | 161.97 | 153.00 | 32348 | -1.06% |
| 17 Mar 2020 | 155.91 | 151.00 | 166.00 | 150.16 | 26295 | 3.05% |
| 16 Mar 2020 | 151.30 | 160.00 | 160.32 | 150.00 | 27501 | -6.81% |
| 13 Mar 2020 | 162.36 | 156.20 | 177.00 | 152.50 | 31096 | 1.12% |
| 12 Mar 2020 | 160.56 | 199.60 | 199.60 | 159.11 | 37461 | -18.77% |
| 11 Mar 2020 | 197.67 | 198.80 | 202.80 | 195.22 | 7879 | 1.00% |
| 09 Mar 2020 | 195.71 | 200.00 | 201.58 | 194.00 | 27739 | -2.91% |
| 06 Mar 2020 | 201.58 | 191.11 | 205.60 | 191.11 | 66183 | -3.34% |
| 05 Mar 2020 | 208.55 | 207.30 | 213.00 | 204.46 | 8862 | 0.83% |
| 04 Mar 2020 | 206.84 | 210.22 | 213.00 | 206.00 | 11692 | -1.95% |
| 03 Mar 2020 | 210.95 | 214.00 | 217.00 | 208.20 | 14650 | -2.02% |
| 02 Mar 2020 | 215.30 | 220.20 | 223.00 | 214.00 | 14290 | -1.88% |
| 28 Feb 2020 | 219.43 | 227.20 | 227.20 | 218.00 | 18038 | -3.68% |
| 27 Feb 2020 | 227.81 | 226.00 | 229.20 | 220.00 | 45739 | -0.71% |
| 26 Feb 2020 | 229.43 | 231.99 | 233.80 | 223.60 | 47513 | -0.12% |
| 25 Feb 2020 | 229.70 | 232.00 | 234.19 | 228.06 | 20464 | -0.35% |
| 24 Feb 2020 | 230.51 | 237.40 | 237.40 | 229.00 | 17192 | -1.87% |
| 20 Feb 2020 | 234.90 | 234.60 | 239.80 | 232.96 | 67951 | 1.39% |
| 19 Feb 2020 | 231.69 | 225.59 | 234.20 | 225.59 | 25368 | 2.65% |
| 18 Feb 2020 | 225.71 | 226.00 | 227.80 | 225.01 | 14118 | 0.44% |
| 17 Feb 2020 | 224.72 | 218.00 | 225.60 | 218.00 | 14539 | 2.72% |
| 14 Feb 2020 | 218.78 | 221.00 | 221.78 | 217.86 | 15119 | -0.47% |
| 13 Feb 2020 | 219.81 | 220.01 | 225.00 | 219.00 | 15405 | 0.09% |
| 12 Feb 2020 | 219.62 | 218.19 | 221.00 | 218.00 | 21338 | 0.98% |
| 11 Feb 2020 | 217.48 | 223.71 | 226.00 | 215.00 | 36543 | -1.06% |
| 10 Feb 2020 | 219.82 | 201.20 | 225.00 | 201.20 | 92556 | 9.20% |
| 07 Feb 2020 | 201.30 | 200.60 | 207.00 | 200.00 | 45526 | 0.56% |
| 06 Feb 2020 | 200.18 | 200.00 | 205.80 | 199.20 | 24567 | -0.67% |
| 05 Feb 2020 | 201.53 | 204.00 | 205.00 | 201.40 | 19160 | -0.87% |
| 04 Feb 2020 | 203.30 | 206.00 | 208.40 | 202.50 | 35407 | -1.26% |
| 03 Feb 2020 | 205.90 | 209.60 | 210.02 | 198.60 | 47289 | -1.00% |
| 01 Feb 2020 | 207.97 | 214.60 | 214.60 | 207.20 | 6130 | -2.73% |
| 31 Jan 2020 | 213.81 | 213.58 | 219.00 | 208.00 | 34158 | 0.71% |
| 30 Jan 2020 | 212.31 | 201.60 | 220.00 | 199.46 | 139322 | 6.76% |
| 29 Jan 2020 | 198.86 | 201.60 | 201.60 | 196.50 | 9945 | -0.54% |
| 28 Jan 2020 | 199.93 | 198.60 | 200.20 | 197.41 | 24173 | 1.32% |
| 27 Jan 2020 | 197.33 | 190.78 | 200.60 | 190.78 | 18722 | 1.31% |
| 24 Jan 2020 | 194.78 | 183.04 | 195.60 | 183.04 | 34622 | 4.38% |
| 23 Jan 2020 | 186.61 | 185.00 | 193.00 | 182.30 | 27493 | 0.85% |
| 22 Jan 2020 | 185.04 | 180.99 | 186.00 | 180.20 | 4668 | 3.12% |
| 21 Jan 2020 | 179.44 | 182.00 | 183.80 | 178.71 | 3806 | -1.74% |
| 20 Jan 2020 | 182.62 | 190.00 | 190.00 | 181.40 | 4883 | -2.10% |
| 17 Jan 2020 | 186.53 | 186.81 | 187.80 | 183.06 | 19706 | -0.27% |
| 16 Jan 2020 | 187.04 | 186.00 | 188.00 | 179.60 | 31767 | 1.20% |
| 15 Jan 2020 | 184.82 | 178.79 | 185.28 | 175.00 | 25117 | 3.70% |
| 14 Jan 2020 | 178.22 | 175.41 | 188.00 | 174.00 | 51627 | 2.18% |
| 13 Jan 2020 | 174.42 | 172.95 | 175.05 | 172.00 | 6339 | 0.86% |
| 10 Jan 2020 | 172.94 | 172.00 | 174.20 | 172.00 | 12456 | 0.32% |
| 09 Jan 2020 | 172.39 | 170.99 | 173.60 | 170.07 | 15723 | 0.68% |
| 08 Jan 2020 | 171.22 | 168.05 | 171.80 | 168.03 | 4594 | 0.67% |
| 07 Jan 2020 | 170.08 | 170.00 | 171.60 | 170.00 | 5161 | 0.05% |
| 06 Jan 2020 | 170.00 | 169.01 | 170.74 | 169.00 | 7245 | -0.16% |
| 03 Jan 2020 | 170.27 | 169.99 | 171.40 | 169.90 | 6862 | -0.21% |
| 02 Jan 2020 | 170.62 | 173.38 | 173.38 | 168.21 | 2402 | 0.40% |
| 01 Jan 2020 | 169.94 | 163.01 | 170.40 | 163.01 | 14393 | 2.86% |
| 31 Dec 2019 | 165.21 | 165.39 | 166.40 | 163.01 | 26029 | 1.19% |
| 30 Dec 2019 | 163.26 | 162.09 | 165.90 | 161.00 | 34741 | 0.93% |
| 27 Dec 2019 | 161.76 | 163.99 | 164.00 | 161.25 | 6070 | 0.97% |
| 26 Dec 2019 | 160.20 | 154.20 | 162.98 | 154.20 | 23464 | 3.36% |
| 24 Dec 2019 | 154.99 | 158.40 | 158.40 | 154.20 | 4337 | -1.15% |
| 23 Dec 2019 | 156.79 | 157.40 | 159.34 | 155.61 | 2302 | -0.17% |
| 20 Dec 2019 | 157.05 | 157.10 | 158.38 | 155.82 | 1609 | 0.26% |
| 19 Dec 2019 | 156.65 | 164.00 | 164.00 | 155.40 | 8598 | -5.44% |
| 18 Dec 2019 | 165.66 | 153.06 | 182.00 | 152.01 | 6215 | 8.49% |
| 17 Dec 2019 | 152.69 | 157.08 | 159.98 | 151.29 | 6018 | -2.79% |
| 16 Dec 2019 | 157.07 | 161.00 | 161.00 | 156.00 | 6907 | -1.62% |
| 13 Dec 2019 | 159.65 | 164.01 | 165.68 | 158.00 | 8810 | -2.43% |
| 12 Dec 2019 | 163.62 | 166.02 | 167.80 | 163.40 | 1145 | -1.23% |
| 11 Dec 2019 | 165.66 | 169.58 | 169.58 | 164.60 | 1662 | -0.65% |
| 10 Dec 2019 | 166.74 | 169.81 | 169.81 | 166.40 | 1668 | -1.34% |
| 09 Dec 2019 | 169.00 | 169.81 | 173.17 | 168.60 | 1998 | -0.57% |
| 06 Dec 2019 | 169.97 | 170.19 | 173.15 | 167.43 | 2698 | -0.21% |
| 05 Dec 2019 | 170.33 | 163.00 | 174.57 | 161.25 | 11211 | 5.15% |
| 04 Dec 2019 | 161.98 | 162.05 | 163.11 | 161.30 | 2406 | 0.65% |
| 03 Dec 2019 | 160.94 | 164.00 | 167.00 | 160.61 | 2206 | -1.43% |
| 02 Dec 2019 | 163.27 | 161.60 | 169.20 | 161.60 | 1481 | -1.14% |
| 29 Nov 2019 | 165.15 | 160.78 | 169.20 | 160.78 | 3015 | 0.62% |
| 28 Nov 2019 | 164.14 | 164.04 | 169.35 | 164.00 | 2606 | -1.10% |
| 27 Nov 2019 | 165.96 | 168.01 | 169.42 | 164.42 | 1687 | -0.15% |
| 26 Nov 2019 | 166.21 | 168.72 | 170.00 | 166.00 | 2900 | -1.41% |
| 25 Nov 2019 | 168.59 | 170.00 | 170.40 | 167.80 | 11417 | -0.84% |
| 22 Nov 2019 | 170.01 | 170.23 | 171.10 | 169.22 | 55116 | -0.37% |
| 21 Nov 2019 | 170.64 | 168.00 | 170.90 | 168.00 | 2198 | 0.35% |
| 20 Nov 2019 | 170.05 | 171.40 | 173.00 | 170.00 | 61262 | 0.02% |
| 19 Nov 2019 | 170.01 | 170.21 | 171.98 | 170.00 | 30516 | -0.07% |
| 18 Nov 2019 | 170.13 | 173.60 | 174.60 | 169.80 | 13653 | -0.18% |
| 15 Nov 2019 | 170.43 | 166.40 | 171.80 | 165.86 | 13404 | 3.00% |
| 14 Nov 2019 | 165.46 | 163.61 | 165.80 | 163.20 | 4345 | 1.43% |
| 13 Nov 2019 | 163.13 | 164.00 | 166.00 | 161.10 | 20778 | 0.08% |
| 11 Nov 2019 | 163.00 | 161.61 | 163.88 | 161.61 | 3772 | -0.09% |
| 08 Nov 2019 | 163.14 | 167.09 | 167.10 | 161.06 | 6148 | -1.86% |
| 07 Nov 2019 | 166.23 | 158.60 | 168.86 | 158.60 | 12131 | 3.73% |
| 06 Nov 2019 | 160.25 | 158.60 | 161.99 | 158.60 | 5202 | 0.09% |
| 05 Nov 2019 | 160.10 | 160.02 | 164.79 | 160.00 | 7619 | -1.37% |
| 04 Nov 2019 | 162.33 | 162.09 | 165.45 | 160.00 | 16188 | 0.36% |
| 01 Nov 2019 | 161.75 | 166.00 | 168.79 | 160.33 | 10378 | -0.72% |
| 31 Oct 2019 | 162.92 | 163.08 | 164.39 | 161.01 | 4377 | -0.23% |
| 30 Oct 2019 | 163.30 | 164.00 | 166.00 | 161.40 | 2340 | 0.72% |
| 29 Oct 2019 | 162.13 | 168.00 | 169.58 | 161.31 | 3325 | -2.75% |
| 27 Oct 2019 | 166.72 | 157.21 | 190.00 | 157.21 | 6265 | 4.27% |
| 25 Oct 2019 | 159.90 | 160.00 | 163.77 | 159.04 | 37396 | -0.06% |
| 24 Oct 2019 | 160.00 | 160.00 | 162.56 | 160.00 | 11770 | -0.27% |
| 23 Oct 2019 | 160.44 | 160.60 | 165.00 | 160.00 | 2047 | -1.24% |
| 22 Oct 2019 | 162.46 | 161.50 | 164.00 | 160.00 | 9046 | -0.81% |
| 18 Oct 2019 | 163.78 | 160.64 | 164.00 | 160.64 | 9021 | 0.47% |
| 17 Oct 2019 | 163.01 | 159.12 | 164.00 | 159.12 | 5680 | 0.74% |
| 16 Oct 2019 | 161.81 | 157.32 | 162.80 | 157.32 | 4389 | 0.57% |
| 15 Oct 2019 | 160.90 | 154.72 | 163.00 | 154.72 | 47752 | 0.14% |
| 14 Oct 2019 | 160.67 | 159.00 | 162.00 | 150.20 | 26439 | -1.10% |
| 11 Oct 2019 | 162.45 | 162.00 | 163.76 | 146.64 | 123387 | 0.02% |
| 10 Oct 2019 | 162.42 | 161.18 | 167.79 | 161.18 | 3575 | -0.28% |
| 09 Oct 2019 | 162.88 | 161.19 | 166.17 | 161.19 | 1467 | -0.86% |
