Upsurge Seeds of Agriculture Ltd
NSE :USASEEDS BSE :535459 Sector : MiscellaneousBuy, Sell or Hold USASEEDS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
USASEEDS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 300 | 0.54% |
| 17 May 2024 | 295.40 | 295.40 | 295.40 | 293.00 | 3000 | 0.00% |
| 16 May 2024 | 295.40 | 289.00 | 297.90 | 285.00 | 2700 | 0.82% |
| 14 May 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 300 | 0.00% |
| 13 May 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 300 | 0.00% |
| 10 May 2024 | 293.00 | 296.00 | 296.00 | 293.00 | 900 | -2.33% |
| 09 May 2024 | 300.00 | 288.10 | 303.40 | 288.10 | 2100 | 0.00% |
| 08 May 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 600 | 1.69% |
| 07 May 2024 | 295.00 | 300.00 | 300.00 | 295.00 | 600 | -1.67% |
| 06 May 2024 | 300.00 | 302.00 | 302.00 | 300.00 | 600 | -0.66% |
| 02 May 2024 | 302.00 | 300.00 | 302.00 | 295.00 | 2100 | -0.12% |
| 30 Apr 2024 | 302.35 | 293.05 | 308.00 | 293.00 | 1200 | 3.19% |
| 29 Apr 2024 | 293.00 | 293.05 | 293.05 | 285.00 | 1200 | -0.02% |
| 25 Apr 2024 | 293.05 | 293.05 | 293.05 | 293.05 | 300 | 0.70% |
| 24 Apr 2024 | 291.00 | 270.00 | 291.00 | 270.00 | 1800 | -3.00% |
| 23 Apr 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 600 | 3.45% |
| 22 Apr 2024 | 290.00 | 290.00 | 300.00 | 290.00 | 3300 | -3.33% |
| 16 Apr 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300 | 0.00% |
| 15 Apr 2024 | 300.00 | 300.20 | 300.20 | 300.00 | 600 | -2.60% |
| 10 Apr 2024 | 308.00 | 305.00 | 308.00 | 303.00 | 1200 | -3.45% |
| 09 Apr 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 300 | 0.00% |
| 08 Apr 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 300 | -4.20% |
| 05 Apr 2024 | 333.00 | 325.00 | 349.00 | 325.00 | 1500 | -4.02% |
| 04 Apr 2024 | 346.95 | 346.90 | 347.00 | 346.90 | 600 | 4.80% |
| 03 Apr 2024 | 331.05 | 339.00 | 340.00 | 331.05 | 2400 | 1.96% |
| 02 Apr 2024 | 324.70 | 319.00 | 324.70 | 319.00 | 1500 | 4.83% |
| 01 Apr 2024 | 309.75 | 309.00 | 310.00 | 309.00 | 1500 | 5.00% |
| 28 Mar 2024 | 295.00 | 274.00 | 295.00 | 271.05 | 4800 | 7.25% |
| 27 Mar 2024 | 275.05 | 283.00 | 286.00 | 270.10 | 6000 | -3.74% |
| 26 Mar 2024 | 285.75 | 286.25 | 294.90 | 285.50 | 6000 | -6.62% |
| 22 Mar 2024 | 306.00 | 291.50 | 315.80 | 291.50 | 1200 | 0.31% |
| 21 Mar 2024 | 305.05 | 310.80 | 310.80 | 305.05 | 900 | -1.28% |
| 20 Mar 2024 | 309.00 | 311.00 | 311.00 | 302.00 | 1500 | 7.50% |
| 19 Mar 2024 | 287.45 | 291.00 | 292.00 | 285.00 | 4800 | -2.59% |
| 18 Mar 2024 | 295.10 | 271.00 | 309.00 | 271.00 | 2700 | -1.30% |
| 15 Mar 2024 | 299.00 | 271.00 | 306.00 | 271.00 | 1800 | -0.66% |
| 14 Mar 2024 | 301.00 | 286.00 | 305.00 | 285.00 | 3600 | 0.33% |
| 13 Mar 2024 | 300.00 | 307.50 | 307.50 | 297.00 | 3300 | -4.88% |
| 12 Mar 2024 | 315.40 | 332.10 | 332.10 | 312.10 | 6300 | -5.14% |
| 11 Mar 2024 | 332.50 | 333.00 | 333.00 | 332.50 | 600 | -0.76% |
| 07 Mar 2024 | 335.05 | 335.00 | 336.15 | 335.00 | 1800 | -1.46% |
| 06 Mar 2024 | 340.00 | 341.10 | 345.00 | 325.00 | 12600 | -1.48% |
| 05 Mar 2024 | 345.10 | 355.00 | 355.00 | 345.10 | 1500 | -1.54% |
| 04 Mar 2024 | 350.50 | 348.00 | 355.00 | 345.00 | 4500 | -0.71% |
| 01 Mar 2024 | 353.00 | 354.00 | 359.60 | 345.00 | 3000 | -1.67% |
| 29 Feb 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 300 | 0.00% |
| 28 Feb 2024 | 359.00 | 356.10 | 359.00 | 355.00 | 1500 | -0.28% |
| 27 Feb 2024 | 360.00 | 361.00 | 361.00 | 360.00 | 900 | -0.03% |
| 26 Feb 2024 | 360.10 | 350.00 | 369.00 | 350.00 | 2100 | -3.86% |
| 23 Feb 2024 | 374.55 | 360.00 | 374.55 | 360.00 | 1200 | -0.09% |
| 21 Feb 2024 | 374.90 | 381.00 | 381.00 | 374.90 | 2100 | -0.03% |
| 20 Feb 2024 | 375.00 | 360.00 | 383.00 | 360.00 | 3000 | 3.31% |
| 19 Feb 2024 | 363.00 | 370.00 | 375.95 | 355.50 | 2700 | -0.82% |
| 16 Feb 2024 | 366.00 | 386.00 | 386.00 | 366.00 | 1200 | -3.17% |
| 15 Feb 2024 | 378.00 | 375.00 | 378.00 | 375.00 | 600 | 3.28% |
| 14 Feb 2024 | 366.00 | 366.00 | 366.30 | 366.00 | 900 | 0.00% |
| 13 Feb 2024 | 366.00 | 375.00 | 375.00 | 366.00 | 2100 | -1.08% |
| 12 Feb 2024 | 370.00 | 371.00 | 371.00 | 368.00 | 1500 | -0.27% |
| 09 Feb 2024 | 371.00 | 382.00 | 389.00 | 371.00 | 1200 | -2.11% |
| 08 Feb 2024 | 379.00 | 380.50 | 380.50 | 379.00 | 900 | 2.16% |
| 07 Feb 2024 | 371.00 | 364.00 | 371.00 | 360.00 | 3600 | 1.09% |
| 06 Feb 2024 | 367.00 | 365.00 | 378.50 | 365.00 | 1800 | -0.54% |
| 05 Feb 2024 | 369.00 | 394.00 | 394.00 | 366.00 | 4500 | -3.53% |
| 02 Feb 2024 | 382.50 | 371.00 | 382.50 | 370.00 | 1800 | 1.97% |
| 01 Feb 2024 | 375.10 | 374.90 | 380.80 | 374.90 | 3300 | 2.61% |
| 31 Jan 2024 | 365.55 | 375.00 | 377.50 | 365.55 | 3000 | -2.55% |
| 30 Jan 2024 | 375.10 | 385.00 | 385.00 | 375.05 | 3300 | -2.57% |
| 29 Jan 2024 | 385.00 | 366.10 | 387.00 | 366.10 | 2100 | -1.03% |
| 25 Jan 2024 | 389.00 | 385.00 | 389.50 | 385.00 | 1800 | 1.04% |
| 24 Jan 2024 | 385.00 | 386.00 | 386.00 | 385.00 | 600 | -0.26% |
| 23 Jan 2024 | 386.00 | 390.00 | 398.00 | 386.00 | 1500 | -3.25% |
| 20 Jan 2024 | 398.95 | 395.55 | 398.95 | 392.50 | 1800 | 2.29% |
| 19 Jan 2024 | 390.00 | 399.90 | 399.90 | 390.00 | 2100 | -0.06% |
| 18 Jan 2024 | 390.25 | 395.10 | 395.10 | 390.25 | 900 | -1.23% |
| 17 Jan 2024 | 395.10 | 395.10 | 395.10 | 395.10 | 300 | -0.98% |
| 16 Jan 2024 | 399.00 | 407.00 | 407.00 | 390.10 | 2100 | 0.63% |
| 15 Jan 2024 | 396.50 | 403.00 | 403.00 | 380.00 | 4800 | -1.61% |
| 12 Jan 2024 | 403.00 | 410.00 | 414.00 | 400.50 | 4500 | -1.95% |
| 11 Jan 2024 | 411.00 | 411.50 | 411.50 | 411.00 | 600 | -2.38% |
| 10 Jan 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 300 | 1.47% |
| 09 Jan 2024 | 414.90 | 406.00 | 414.90 | 405.00 | 1500 | 2.44% |
| 08 Jan 2024 | 405.00 | 414.00 | 414.00 | 401.00 | 2100 | -2.88% |
| 05 Jan 2024 | 417.00 | 420.10 | 420.10 | 414.00 | 900 | 1.21% |
| 04 Jan 2024 | 412.00 | 407.90 | 412.00 | 407.90 | 1200 | 1.01% |
| 03 Jan 2024 | 407.90 | 400.00 | 407.90 | 400.00 | 1200 | 0.79% |
| 02 Jan 2024 | 404.70 | 401.05 | 407.00 | 401.05 | 1800 | -0.57% |
| 01 Jan 2024 | 407.00 | 405.10 | 412.20 | 405.05 | 3000 | 0.48% |
| 29 Dec 2023 | 405.05 | 413.00 | 413.00 | 402.05 | 2700 | 0.75% |
| 28 Dec 2023 | 402.05 | 400.05 | 408.00 | 400.05 | 1500 | 0.50% |
| 27 Dec 2023 | 400.05 | 400.00 | 400.05 | 395.00 | 900 | 0.01% |
| 26 Dec 2023 | 400.00 | 410.00 | 410.00 | 400.00 | 1200 | -2.44% |
| 22 Dec 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 300 | 0.00% |
| 21 Dec 2023 | 410.00 | 425.00 | 425.00 | 385.00 | 4500 | -1.29% |
| 20 Dec 2023 | 415.35 | 435.00 | 442.00 | 413.00 | 6000 | -4.52% |
| 19 Dec 2023 | 435.00 | 439.00 | 440.00 | 433.05 | 1200 | -0.91% |
| 18 Dec 2023 | 439.00 | 427.00 | 441.00 | 423.00 | 4200 | 1.39% |
| 15 Dec 2023 | 433.00 | 447.00 | 447.00 | 433.00 | 4500 | -2.91% |
| 14 Dec 2023 | 446.00 | 465.00 | 480.00 | 433.10 | 5700 | -3.78% |
| 13 Dec 2023 | 463.50 | 505.00 | 517.00 | 462.00 | 12300 | 0.06% |
| 12 Dec 2023 | 463.20 | 420.95 | 474.00 | 418.90 | 19800 | 14.13% |
| 11 Dec 2023 | 405.85 | 378.00 | 409.00 | 378.00 | 8400 | 8.34% |
| 08 Dec 2023 | 374.60 | 375.00 | 375.00 | 360.00 | 6300 | 1.52% |
| 07 Dec 2023 | 369.00 | 361.00 | 369.00 | 361.00 | 2400 | 2.22% |
| 06 Dec 2023 | 361.00 | 361.00 | 361.00 | 350.00 | 2700 | -0.15% |
| 05 Dec 2023 | 361.55 | 358.00 | 365.00 | 356.00 | 3300 | -0.95% |
| 04 Dec 2023 | 365.00 | 361.90 | 365.00 | 361.90 | 2100 | 0.86% |
| 01 Dec 2023 | 361.90 | 366.00 | 366.00 | 359.00 | 2100 | -0.85% |
| 30 Nov 2023 | 365.00 | 361.00 | 366.90 | 359.00 | 2400 | 0.94% |
| 29 Nov 2023 | 361.60 | 374.00 | 374.00 | 361.00 | 1800 | 0.17% |
| 28 Nov 2023 | 361.00 | 371.00 | 371.00 | 360.00 | 3600 | -2.70% |
| 24 Nov 2023 | 371.00 | 382.00 | 382.00 | 371.00 | 1200 | 0.00% |
| 23 Nov 2023 | 371.00 | 380.00 | 380.00 | 371.00 | 1200 | -2.11% |
| 22 Nov 2023 | 379.00 | 379.00 | 379.00 | 379.00 | 300 | 1.34% |
| 21 Nov 2023 | 374.00 | 380.00 | 380.00 | 374.00 | 1800 | -1.58% |
| 20 Nov 2023 | 380.00 | 387.00 | 387.00 | 379.00 | 2400 | -0.26% |
| 17 Nov 2023 | 381.00 | 380.00 | 386.20 | 380.00 | 1800 | -2.56% |
| 16 Nov 2023 | 391.00 | 391.00 | 391.00 | 391.00 | 600 | 0.13% |
| 15 Nov 2023 | 390.50 | 400.00 | 400.00 | 390.00 | 1800 | -1.64% |
| 13 Nov 2023 | 397.00 | 397.00 | 397.00 | 397.00 | 300 | -1.73% |
| 10 Nov 2023 | 404.00 | 405.00 | 405.00 | 404.00 | 900 | 0.25% |
| 09 Nov 2023 | 403.00 | 402.10 | 403.00 | 401.00 | 1500 | 0.75% |
| 08 Nov 2023 | 400.00 | 404.00 | 408.00 | 400.00 | 1500 | -0.57% |
| 07 Nov 2023 | 402.30 | 410.00 | 410.00 | 395.00 | 2100 | -2.24% |
| 06 Nov 2023 | 411.50 | 408.10 | 415.00 | 403.00 | 3300 | 0.82% |
| 03 Nov 2023 | 408.15 | 418.00 | 418.00 | 405.00 | 5700 | -0.54% |
| 02 Nov 2023 | 410.35 | 395.00 | 417.00 | 395.00 | 6600 | 4.75% |
| 01 Nov 2023 | 391.75 | 400.00 | 401.00 | 390.00 | 3600 | -3.10% |
| 31 Oct 2023 | 404.30 | 401.00 | 406.60 | 385.00 | 2100 | 6.23% |
| 30 Oct 2023 | 380.60 | 376.00 | 401.35 | 376.00 | 2400 | -0.72% |
| 26 Oct 2023 | 383.35 | 389.00 | 390.00 | 371.00 | 900 | 0.09% |
| 25 Oct 2023 | 383.00 | 384.00 | 384.00 | 363.60 | 1800 | -0.13% |
| 23 Oct 2023 | 383.50 | 394.00 | 394.00 | 383.50 | 3900 | -2.17% |
| 20 Oct 2023 | 392.00 | 416.45 | 416.45 | 392.00 | 3000 | -1.13% |
| 19 Oct 2023 | 396.50 | 396.00 | 396.50 | 396.00 | 600 | 0.62% |
| 18 Oct 2023 | 394.05 | 394.05 | 394.05 | 394.05 | 300 | -0.99% |
| 17 Oct 2023 | 398.00 | 401.40 | 403.20 | 397.05 | 3000 | -2.44% |
| 16 Oct 2023 | 407.95 | 390.00 | 413.95 | 390.00 | 6900 | -0.01% |
| 13 Oct 2023 | 408.00 | 417.00 | 417.00 | 393.50 | 9600 | 4.88% |
| 12 Oct 2023 | 389.00 | 395.00 | 395.00 | 385.20 | 3900 | -3.09% |
| 11 Oct 2023 | 401.40 | 419.00 | 419.00 | 390.00 | 8700 | 7.18% |
| 10 Oct 2023 | 374.50 | 370.90 | 377.00 | 369.00 | 3600 | 1.90% |
| 09 Oct 2023 | 367.50 | 358.10 | 370.00 | 358.10 | 1800 | 3.52% |
| 06 Oct 2023 | 355.00 | 355.00 | 355.00 | 355.00 | 300 | 0.85% |
| 05 Oct 2023 | 352.00 | 352.00 | 352.00 | 352.00 | 300 | 0.86% |
| 04 Oct 2023 | 349.00 | 350.00 | 355.00 | 345.00 | 5700 | -1.69% |
| 03 Oct 2023 | 355.00 | 358.70 | 363.00 | 355.00 | 1500 | -0.84% |
| 28 Sep 2023 | 358.00 | 359.00 | 359.00 | 342.00 | 3900 | -0.54% |
| 27 Sep 2023 | 359.95 | 365.00 | 367.95 | 350.00 | 6000 | 0.54% |
| 26 Sep 2023 | 358.00 | 357.00 | 360.00 | 355.00 | 6300 | -4.14% |
| 25 Sep 2023 | 373.45 | 392.00 | 392.00 | 372.00 | 1800 | -1.98% |
| 21 Sep 2023 | 381.00 | 381.00 | 381.00 | 381.00 | 300 | -1.04% |
| 20 Sep 2023 | 385.00 | 385.00 | 385.00 | 385.00 | 300 | -1.52% |
| 18 Sep 2023 | 390.95 | 390.95 | 390.95 | 390.95 | 300 | -0.77% |
| 15 Sep 2023 | 394.00 | 394.00 | 394.00 | 394.00 | 300 | -0.63% |
| 14 Sep 2023 | 396.50 | 399.00 | 399.00 | 395.00 | 900 | -0.34% |
| 13 Sep 2023 | 397.85 | 397.85 | 397.85 | 397.85 | 300 | -0.04% |
| 12 Sep 2023 | 398.00 | 398.00 | 398.00 | 398.00 | 300 | 0.00% |
| 11 Sep 2023 | 398.00 | 391.00 | 398.00 | 387.00 | 1800 | -1.73% |
| 07 Sep 2023 | 405.00 | 411.00 | 411.00 | 405.00 | 600 | -1.46% |
| 06 Sep 2023 | 411.00 | 411.00 | 424.00 | 405.00 | 3600 | 1.82% |
| 05 Sep 2023 | 403.65 | 395.00 | 405.50 | 395.00 | 3900 | 3.77% |
| 04 Sep 2023 | 389.00 | 380.00 | 389.00 | 370.00 | 3900 | 4.05% |
| 01 Sep 2023 | 373.85 | 360.00 | 375.00 | 360.00 | 4200 | 7.71% |
| 31 Aug 2023 | 347.10 | 356.75 | 359.90 | 347.00 | 6300 | -5.06% |
| 30 Aug 2023 | 365.60 | 371.00 | 371.65 | 359.55 | 900 | 0.44% |
| 29 Aug 2023 | 364.00 | 351.05 | 364.00 | 351.05 | 2400 | 3.04% |
| 28 Aug 2023 | 353.25 | 360.10 | 361.95 | 345.60 | 6300 | -2.42% |
| 25 Aug 2023 | 362.00 | 372.00 | 372.00 | 362.00 | 900 | 0.46% |
| 24 Aug 2023 | 360.35 | 371.00 | 372.00 | 360.00 | 2400 | -2.61% |
| 23 Aug 2023 | 370.00 | 367.00 | 370.00 | 365.00 | 4200 | -0.36% |
| 22 Aug 2023 | 371.35 | 355.05 | 385.00 | 355.05 | 5400 | -2.28% |
| 21 Aug 2023 | 380.00 | 382.00 | 382.00 | 380.00 | 1200 | -0.52% |
| 18 Aug 2023 | 382.00 | 370.00 | 393.00 | 366.50 | 3300 | 3.01% |
| 17 Aug 2023 | 370.85 | 367.55 | 383.95 | 367.55 | 3600 | -5.31% |
| 14 Aug 2023 | 391.65 | 402.45 | 402.45 | 385.00 | 3000 | 1.73% |
| 11 Aug 2023 | 385.00 | 390.00 | 394.95 | 381.50 | 2700 | -3.75% |
| 10 Aug 2023 | 400.00 | 405.70 | 412.00 | 400.00 | 3300 | 0.67% |
| 09 Aug 2023 | 397.35 | 379.50 | 399.95 | 379.50 | 9600 | 7.39% |
| 08 Aug 2023 | 370.00 | 345.00 | 370.00 | 344.00 | 2700 | 8.03% |
| 07 Aug 2023 | 342.50 | 366.00 | 366.00 | 330.05 | 10500 | -6.34% |
| 04 Aug 2023 | 365.70 | 367.05 | 377.50 | 361.00 | 7800 | -1.34% |
| 03 Aug 2023 | 370.65 | 362.25 | 371.00 | 362.25 | 2700 | -1.76% |
| 02 Aug 2023 | 377.30 | 393.00 | 394.90 | 375.15 | 6600 | -4.46% |
| 01 Aug 2023 | 394.90 | 387.00 | 394.90 | 384.75 | 7500 | -2.49% |
| 31 Jul 2023 | 405.00 | 405.00 | 405.00 | 405.00 | 300 | -0.49% |
| 27 Jul 2023 | 407.00 | 407.00 | 407.00 | 407.00 | 300 | -0.50% |
| 26 Jul 2023 | 409.05 | 423.00 | 423.00 | 408.50 | 5100 | -4.87% |
| 25 Jul 2023 | 430.00 | 431.00 | 431.05 | 430.00 | 4500 | 4.74% |
| 24 Jul 2023 | 410.55 | 391.00 | 410.55 | 391.00 | 6600 | 5.00% |
| 21 Jul 2023 | 391.00 | 391.00 | 391.00 | 391.00 | 300 | -1.45% |
| 20 Jul 2023 | 396.75 | 396.05 | 397.00 | 396.05 | 900 | -3.23% |
| 19 Jul 2023 | 410.00 | 403.00 | 411.95 | 403.00 | 900 | -0.02% |
| 18 Jul 2023 | 410.10 | 400.50 | 414.95 | 400.00 | 1800 | -1.48% |
| 17 Jul 2023 | 416.25 | 415.00 | 420.00 | 411.00 | 4500 | 1.28% |
| 14 Jul 2023 | 411.00 | 404.95 | 413.00 | 400.00 | 2400 | 4.37% |
| 13 Jul 2023 | 393.80 | 384.00 | 399.95 | 384.00 | 4800 | 0.56% |
| 12 Jul 2023 | 391.60 | 432.10 | 432.10 | 391.00 | 12000 | -4.85% |
| 11 Jul 2023 | 411.55 | 411.55 | 413.00 | 411.55 | 1200 | -5.00% |
| 10 Jul 2023 | 433.20 | 434.00 | 463.95 | 433.20 | 6000 | -5.00% |
| 07 Jul 2023 | 456.00 | 469.10 | 469.10 | 456.00 | 3900 | 2.06% |
| 06 Jul 2023 | 446.80 | 444.00 | 446.80 | 444.00 | 6000 | 4.99% |
| 05 Jul 2023 | 425.55 | 419.00 | 425.55 | 419.00 | 6000 | 5.00% |
| 04 Jul 2023 | 405.30 | 400.00 | 405.30 | 383.20 | 5700 | 5.00% |
| 03 Jul 2023 | 386.00 | 401.60 | 401.60 | 383.05 | 3900 | -3.88% |
| 30 Jun 2023 | 401.60 | 412.20 | 412.20 | 401.60 | 7800 | -4.99% |
| 28 Jun 2023 | 422.70 | 443.00 | 443.00 | 422.70 | 2100 | -5.00% |
| 27 Jun 2023 | 444.95 | 430.85 | 444.95 | 430.85 | 900 | 3.27% |
| 26 Jun 2023 | 430.85 | 431.00 | 443.80 | 430.55 | 3300 | -4.93% |
| 22 Jun 2023 | 453.20 | 453.10 | 475.40 | 453.10 | 6300 | -4.98% |
| 20 Jun 2023 | 476.95 | 478.90 | 479.45 | 476.95 | 1800 | 3.52% |
| 19 Jun 2023 | 460.75 | 475.00 | 475.00 | 460.75 | 5100 | -5.00% |
| 16 Jun 2023 | 485.00 | 486.05 | 491.00 | 485.00 | 3900 | -3.00% |
| 15 Jun 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | 0.00% |
| 13 Jun 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | 0.00% |
| 12 Jun 2023 | 500.00 | 500.00 | 500.00 | 498.00 | 900 | 0.40% |
| 09 Jun 2023 | 498.00 | 498.00 | 498.00 | 498.00 | 300 | -0.40% |
| 08 Jun 2023 | 500.00 | 511.05 | 511.05 | 500.00 | 1800 | -2.91% |
| 07 Jun 2023 | 515.00 | 516.00 | 516.00 | 515.00 | 600 | -0.96% |
| 06 Jun 2023 | 520.00 | 525.00 | 525.00 | 520.00 | 900 | 1.96% |
| 05 Jun 2023 | 510.00 | 515.05 | 515.05 | 510.00 | 900 | -3.77% |
| 02 Jun 2023 | 530.00 | 538.00 | 539.00 | 530.00 | 900 | 3.11% |
| 01 Jun 2023 | 514.00 | 504.95 | 514.00 | 504.90 | 1800 | 0.99% |
| 31 May 2023 | 508.95 | 494.95 | 511.95 | 480.10 | 2100 | 2.61% |
| 30 May 2023 | 496.00 | 496.10 | 496.10 | 496.00 | 900 | -2.23% |
| 29 May 2023 | 507.30 | 545.00 | 545.00 | 507.30 | 6900 | -5.00% |
| 26 May 2023 | 534.00 | 534.95 | 535.00 | 525.10 | 1500 | 2.93% |
| 25 May 2023 | 518.80 | 518.80 | 518.80 | 518.80 | 300 | 0.00% |
| 24 May 2023 | 518.80 | 493.60 | 518.80 | 493.60 | 1200 | 0.74% |
| 23 May 2023 | 515.00 | 501.00 | 522.00 | 501.00 | 1800 | 3.00% |
| 22 May 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | 0.20% |
| 19 May 2023 | 499.00 | 500.05 | 510.00 | 498.60 | 4800 | -4.93% |
| 18 May 2023 | 524.85 | 526.05 | 526.05 | 524.85 | 2400 | -5.00% |
| 17 May 2023 | 552.45 | 581.50 | 581.50 | 552.45 | 2100 | -5.00% |
| 16 May 2023 | 581.50 | 578.00 | 583.50 | 570.00 | 4200 | 4.63% |
| 15 May 2023 | 555.75 | 555.75 | 555.75 | 550.00 | 3300 | 5.00% |
| 12 May 2023 | 529.30 | 510.00 | 529.95 | 510.00 | 3600 | 4.30% |
| 11 May 2023 | 507.50 | 490.00 | 507.70 | 490.00 | 3600 | 4.95% |
| 10 May 2023 | 483.55 | 507.95 | 507.95 | 483.55 | 3300 | -5.00% |
| 09 May 2023 | 509.00 | 520.00 | 520.00 | 508.00 | 6000 | -4.68% |
| 08 May 2023 | 534.00 | 540.00 | 540.00 | 534.00 | 3600 | -3.35% |
| 05 May 2023 | 552.50 | 563.00 | 565.00 | 540.00 | 3600 | 1.70% |
| 04 May 2023 | 543.25 | 543.50 | 543.50 | 543.00 | 2400 | -4.81% |
| 02 May 2023 | 570.70 | 582.05 | 582.05 | 570.70 | 3600 | -4.88% |
| 28 Apr 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 2400 | -2.32% |
| 27 Apr 2023 | 614.25 | 585.00 | 614.25 | 585.00 | 6000 | 5.00% |
| 26 Apr 2023 | 585.00 | 578.00 | 585.00 | 577.50 | 4800 | 1.30% |
| 25 Apr 2023 | 577.50 | 577.50 | 577.50 | 577.50 | 1200 | 5.00% |
| 24 Apr 2023 | 550.00 | 531.00 | 552.30 | 531.00 | 4800 | 4.56% |
| 21 Apr 2023 | 526.00 | 510.00 | 526.00 | 510.00 | 3600 | 4.94% |
| 20 Apr 2023 | 501.25 | 522.00 | 522.00 | 501.25 | 3600 | -3.79% |
| 19 Apr 2023 | 521.00 | 521.00 | 521.00 | 521.00 | 1200 | 0.29% |
| 18 Apr 2023 | 519.50 | 489.50 | 519.50 | 489.50 | 4800 | 1.14% |
| 17 Apr 2023 | 513.65 | 520.00 | 520.00 | 501.00 | 3600 | -1.41% |
| 13 Apr 2023 | 521.00 | 528.00 | 530.00 | 506.00 | 9600 | -1.35% |
| 12 Apr 2023 | 528.15 | 528.00 | 528.15 | 528.00 | 8400 | 5.00% |
| 11 Apr 2023 | 503.00 | 502.50 | 503.05 | 470.00 | 19200 | 4.99% |
| 10 Apr 2023 | 479.10 | 479.10 | 479.10 | 479.10 | 1200 | 5.00% |
| 06 Apr 2023 | 456.30 | 422.00 | 456.30 | 422.00 | 15600 | 4.99% |
| 05 Apr 2023 | 434.60 | 434.60 | 434.60 | 434.60 | 4800 | -5.00% |
| 03 Apr 2023 | 457.45 | 457.45 | 457.45 | 457.45 | 3600 | -4.99% |
| 31 Mar 2023 | 481.50 | 481.50 | 481.50 | 481.50 | 1200 | -5.00% |
| 29 Mar 2023 | 506.85 | 507.00 | 507.00 | 506.85 | 7200 | -5.00% |
| 28 Mar 2023 | 533.50 | 535.00 | 545.00 | 532.00 | 6000 | 0.45% |
| 27 Mar 2023 | 531.10 | 511.00 | 531.10 | 511.00 | 3600 | 4.99% |
| 24 Mar 2023 | 505.85 | 505.85 | 505.85 | 478.00 | 42000 | 4.99% |
| 23 Mar 2023 | 481.80 | 481.80 | 481.80 | 481.80 | 2400 | 4.99% |
| 22 Mar 2023 | 458.90 | 458.90 | 458.90 | 458.90 | 1200 | 5.00% |
| 21 Mar 2023 | 437.05 | 437.05 | 437.05 | 437.05 | 3600 | 5.00% |
| 20 Mar 2023 | 416.25 | 416.25 | 416.25 | 376.65 | 36000 | 4.99% |
| 17 Mar 2023 | 396.45 | 396.45 | 396.45 | 396.45 | 1200 | 4.99% |
| 16 Mar 2023 | 377.60 | 377.60 | 377.60 | 377.60 | 1200 | 4.99% |
| 15 Mar 2023 | 359.65 | 359.65 | 359.65 | 359.65 | 7200 | 4.99% |
| 14 Mar 2023 | 342.55 | 342.55 | 342.55 | 342.55 | 1200 | 5.00% |
| 13 Mar 2023 | 326.25 | 295.25 | 326.25 | 295.25 | 42000 | 4.99% |
| 10 Mar 2023 | 310.75 | 310.75 | 310.75 | 310.75 | 1200 | -5.00% |
| 09 Mar 2023 | 327.10 | 327.10 | 327.10 | 327.10 | 1200 | -5.00% |
| 08 Mar 2023 | 344.30 | 344.30 | 344.30 | 344.30 | 1200 | -4.99% |
| 06 Mar 2023 | 362.40 | 362.40 | 362.40 | 362.40 | 1200 | -4.99% |
| 02 Mar 2023 | 381.45 | 381.45 | 381.45 | 381.45 | 1200 | -4.99% |
| 01 Mar 2023 | 401.50 | 401.50 | 401.50 | 401.50 | 1200 | -4.99% |
| 28 Feb 2023 | 422.60 | 422.60 | 422.60 | 422.60 | 1200 | -5.00% |
| 24 Feb 2023 | 444.85 | 444.85 | 444.85 | 444.85 | 1200 | -5.00% |
| 23 Feb 2023 | 468.25 | 468.25 | 468.25 | 468.25 | 1200 | -5.00% |
| 22 Feb 2023 | 492.90 | 492.90 | 492.90 | 492.90 | 1200 | -4.99% |
| 21 Feb 2023 | 518.80 | 518.80 | 518.80 | 518.80 | 4800 | -5.00% |
| 20 Feb 2023 | 546.10 | 546.10 | 564.00 | 546.10 | 58800 | -4.99% |
| 17 Feb 2023 | 574.80 | 574.80 | 574.80 | 574.80 | 1200 | -5.00% |
| 16 Feb 2023 | 605.05 | 605.05 | 605.05 | 605.05 | 1200 | -5.00% |
| 15 Feb 2023 | 636.90 | 636.90 | 636.90 | 636.90 | 1200 | -5.00% |
| 14 Feb 2023 | 670.40 | 670.40 | 670.40 | 670.40 | 1200 | -5.00% |
| 13 Feb 2023 | 705.65 | 705.65 | 742.50 | 705.65 | 38400 | -4.99% |
| 10 Feb 2023 | 742.75 | 675.00 | 742.75 | 672.05 | 67200 | 5.00% |
| 09 Feb 2023 | 707.40 | 707.40 | 707.40 | 707.40 | 1200 | -5.00% |
| 08 Feb 2023 | 744.60 | 744.60 | 744.60 | 744.60 | 1200 | -5.00% |
| 07 Feb 2023 | 783.75 | 783.75 | 783.75 | 783.75 | 1200 | -5.00% |
| 06 Feb 2023 | 825.00 | 870.00 | 911.80 | 825.00 | 31200 | -5.00% |
| 03 Feb 2023 | 868.40 | 864.80 | 868.40 | 851.00 | 22800 | 5.00% |
| 02 Feb 2023 | 827.05 | 827.05 | 827.05 | 772.00 | 42000 | 5.00% |
| 01 Feb 2023 | 787.70 | 787.70 | 787.70 | 787.70 | 18000 | 5.00% |
| 31 Jan 2023 | 750.20 | 737.00 | 750.20 | 737.00 | 9600 | 5.00% |
| 30 Jan 2023 | 714.50 | 702.00 | 714.50 | 661.00 | 46800 | 5.00% |
| 27 Jan 2023 | 680.50 | 680.50 | 680.50 | 633.00 | 76800 | 5.00% |
| 25 Jan 2023 | 648.10 | 648.10 | 648.10 | 648.00 | 37200 | 5.00% |
| 24 Jan 2023 | 617.25 | 617.00 | 617.25 | 617.00 | 13200 | 4.99% |
| 23 Jan 2023 | 587.90 | 579.80 | 587.90 | 550.00 | 70800 | 4.99% |
| 20 Jan 2023 | 559.95 | 559.95 | 559.95 | 520.10 | 144000 | 5.00% |
| 19 Jan 2023 | 533.30 | 533.30 | 533.30 | 533.30 | 49200 | 4.99% |
| 18 Jan 2023 | 507.95 | 507.95 | 507.95 | 507.95 | 6000 | 4.99% |
| 17 Jan 2023 | 483.80 | 483.80 | 483.80 | 483.80 | 1200 | 4.99% |
| 16 Jan 2023 | 460.80 | 460.80 | 460.80 | 460.80 | 2400 | 4.99% |
| 13 Jan 2023 | 438.90 | 438.90 | 438.90 | 426.50 | 73200 | 5.00% |
| 12 Jan 2023 | 418.00 | 417.00 | 418.00 | 417.00 | 4800 | 5.00% |
| 11 Jan 2023 | 398.10 | 390.40 | 398.10 | 390.40 | 21600 | 5.00% |
| 10 Jan 2023 | 379.15 | 376.00 | 387.45 | 366.05 | 31200 | 2.75% |
| 09 Jan 2023 | 369.00 | 370.50 | 375.00 | 368.00 | 10800 | -0.40% |
| 06 Jan 2023 | 370.50 | 375.10 | 375.10 | 360.25 | 32400 | -2.29% |
| 05 Jan 2023 | 379.20 | 371.60 | 390.00 | 371.60 | 12000 | 0.11% |
| 04 Jan 2023 | 378.80 | 369.00 | 378.80 | 362.00 | 32400 | 4.99% |
| 03 Jan 2023 | 360.80 | 358.00 | 363.00 | 358.00 | 6000 | 4.19% |
| 02 Jan 2023 | 346.30 | 344.00 | 359.90 | 339.25 | 18000 | -2.85% |
| 30 Dec 2022 | 356.45 | 385.00 | 385.10 | 356.45 | 32400 | -5.00% |
| 29 Dec 2022 | 375.20 | 374.50 | 375.20 | 373.95 | 27600 | 5.00% |
| 28 Dec 2022 | 357.35 | 354.00 | 357.35 | 348.00 | 14400 | 4.99% |
| 27 Dec 2022 | 340.35 | 339.00 | 340.80 | 333.10 | 20400 | 4.85% |
| 26 Dec 2022 | 324.60 | 293.70 | 324.60 | 293.70 | 31200 | 5.00% |
| 23 Dec 2022 | 309.15 | 309.15 | 309.15 | 309.15 | 12000 | -4.99% |
| 22 Dec 2022 | 325.40 | 332.50 | 335.25 | 325.40 | 22800 | -4.99% |
| 21 Dec 2022 | 342.50 | 366.90 | 373.40 | 339.25 | 50400 | -3.70% |
| 20 Dec 2022 | 355.65 | 342.95 | 356.30 | 340.00 | 30000 | 4.80% |
| 19 Dec 2022 | 339.35 | 337.90 | 339.70 | 332.05 | 14400 | 3.16% |
| 16 Dec 2022 | 328.95 | 322.50 | 328.95 | 316.00 | 18000 | 0.70% |
| 15 Dec 2022 | 326.65 | 320.00 | 330.50 | 320.00 | 18000 | 1.92% |
| 14 Dec 2022 | 320.50 | 331.00 | 331.00 | 315.10 | 31200 | -3.06% |
| 13 Dec 2022 | 330.60 | 311.00 | 332.95 | 311.00 | 20400 | 3.47% |
| 12 Dec 2022 | 319.50 | 307.00 | 319.50 | 300.00 | 51600 | 5.00% |
| 09 Dec 2022 | 304.30 | 294.00 | 307.60 | 294.00 | 46800 | 8.81% |
| 08 Dec 2022 | 279.65 | 277.50 | 279.65 | 274.00 | 24000 | 9.99% |
| 07 Dec 2022 | 254.25 | 232.10 | 255.20 | 232.10 | 21600 | 9.59% |
| 06 Dec 2022 | 232.00 | 232.00 | 232.00 | 232.00 | 1200 | 0.00% |
| 05 Dec 2022 | 232.00 | 235.00 | 246.00 | 227.00 | 46800 | -2.11% |
| 02 Dec 2022 | 237.00 | 240.00 | 240.00 | 237.00 | 3600 | -1.25% |
| 01 Dec 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 1200 | -2.04% |
| 30 Nov 2022 | 245.00 | 241.00 | 245.00 | 241.00 | 4800 | 0.41% |
| 29 Nov 2022 | 244.00 | 244.00 | 244.00 | 244.00 | 1200 | -0.41% |
| 28 Nov 2022 | 245.00 | 244.10 | 245.00 | 244.10 | 4800 | 1.37% |
| 25 Nov 2022 | 241.70 | 245.00 | 245.00 | 240.00 | 6000 | -1.35% |
| 24 Nov 2022 | 245.00 | 240.00 | 245.00 | 240.00 | 2400 | 1.74% |
| 23 Nov 2022 | 240.80 | 240.75 | 240.80 | 240.75 | 2400 | -0.08% |
| 21 Nov 2022 | 241.00 | 243.50 | 243.50 | 236.05 | 8400 | -0.06% |
| 18 Nov 2022 | 241.15 | 251.00 | 259.95 | 238.15 | 38400 | -3.79% |
| 17 Nov 2022 | 250.65 | 252.90 | 261.00 | 250.65 | 37200 | -4.98% |
| 16 Nov 2022 | 263.80 | 262.30 | 278.80 | 262.00 | 39600 | -4.07% |
| 15 Nov 2022 | 275.00 | 283.00 | 283.00 | 270.00 | 6000 | -0.02% |
| 14 Nov 2022 | 275.05 | 284.00 | 284.00 | 274.00 | 7200 | -2.36% |
| 11 Nov 2022 | 281.70 | 278.00 | 286.95 | 278.00 | 7200 | 1.57% |
| 10 Nov 2022 | 277.35 | 282.45 | 282.45 | 275.15 | 7200 | -2.68% |
| 09 Nov 2022 | 285.00 | 285.00 | 286.50 | 285.00 | 12000 | 0.00% |
| 07 Nov 2022 | 285.00 | 293.00 | 293.95 | 283.95 | 8400 | 1.79% |
| 04 Nov 2022 | 280.00 | 270.00 | 280.00 | 270.00 | 3600 | 3.63% |
| 03 Nov 2022 | 270.20 | 265.00 | 270.45 | 265.00 | 18000 | 4.89% |
| 02 Nov 2022 | 257.60 | 270.10 | 270.10 | 256.50 | 14400 | -4.59% |
| 01 Nov 2022 | 270.00 | 275.00 | 275.00 | 270.00 | 6000 | -3.59% |
| 31 Oct 2022 | 280.05 | 280.10 | 280.10 | 280.05 | 2400 | -2.76% |
| 28 Oct 2022 | 288.00 | 293.00 | 293.00 | 288.00 | 8400 | 0.00% |
| 27 Oct 2022 | 288.00 | 275.05 | 288.00 | 275.05 | 18000 | 1.82% |
| 25 Oct 2022 | 282.85 | 289.50 | 292.00 | 275.00 | 37200 | -2.04% |
| 24 Oct 2022 | 288.75 | 296.60 | 296.90 | 288.70 | 42000 | -4.97% |
| 21 Oct 2022 | 303.85 | 312.05 | 319.80 | 303.85 | 31200 | -4.99% |
| 20 Oct 2022 | 319.80 | 315.80 | 321.30 | 314.05 | 33600 | 4.51% |
| 19 Oct 2022 | 306.00 | 286.05 | 306.00 | 286.05 | 14400 | 4.99% |
| 18 Oct 2022 | 291.45 | 290.30 | 293.00 | 285.30 | 30000 | -2.95% |
| 17 Oct 2022 | 300.30 | 307.05 | 309.40 | 300.30 | 21600 | -5.00% |
| 14 Oct 2022 | 316.10 | 326.25 | 326.25 | 314.05 | 8400 | -4.21% |
| 13 Oct 2022 | 330.00 | 342.95 | 343.00 | 330.00 | 12000 | -3.06% |
| 12 Oct 2022 | 340.40 | 348.00 | 354.50 | 336.05 | 31200 | 0.81% |
| 11 Oct 2022 | 337.65 | 309.60 | 342.00 | 309.60 | 60000 | 3.62% |
| 10 Oct 2022 | 325.85 | 325.85 | 325.85 | 325.85 | 1200 | -4.99% |
| 07 Oct 2022 | 342.95 | 353.00 | 353.00 | 342.95 | 20400 | -4.99% |
| 06 Oct 2022 | 360.95 | 390.00 | 398.85 | 360.95 | 104400 | -4.99% |
| 04 Oct 2022 | 379.90 | 375.00 | 379.90 | 365.00 | 56400 | 9.99% |
| 03 Oct 2022 | 345.40 | 319.50 | 345.40 | 319.50 | 115200 | 10.00% |
| 30 Sep 2022 | 314.00 | 299.95 | 314.00 | 299.00 | 56400 | 5.88% |
| 29 Sep 2022 | 296.55 | 275.05 | 298.40 | 275.05 | 54000 | 5.99% |
| 28 Sep 2022 | 279.80 | 287.95 | 289.95 | 271.00 | 34800 | -4.11% |
| 27 Sep 2022 | 291.80 | 295.00 | 299.95 | 277.05 | 75600 | -0.75% |
| 26 Sep 2022 | 294.00 | 309.90 | 319.90 | 268.65 | 134400 | -1.49% |
| 23 Sep 2022 | 298.45 | 280.00 | 298.85 | 280.00 | 141600 | 9.85% |
| 22 Sep 2022 | 271.70 | 250.00 | 273.75 | 245.30 | 85200 | 8.12% |
| 21 Sep 2022 | 251.30 | 252.00 | 257.70 | 234.10 | 94800 | 5.15% |
| 20 Sep 2022 | 239.00 | 210.10 | 243.45 | 210.00 | 190800 | 15.29% |
| 19 Sep 2022 | 207.30 | 195.00 | 211.95 | 195.00 | 61200 | 5.02% |
| 16 Sep 2022 | 197.40 | 193.15 | 205.00 | 193.15 | 58800 | -1.30% |
| 15 Sep 2022 | 200.00 | 180.00 | 205.00 | 179.00 | 134400 | 12.14% |
| 14 Sep 2022 | 178.35 | 170.50 | 182.00 | 170.50 | 44400 | -2.14% |
| 13 Sep 2022 | 182.25 | 181.00 | 186.00 | 177.80 | 24000 | -0.33% |
| 12 Sep 2022 | 182.85 | 181.00 | 186.95 | 176.10 | 16800 | 1.41% |
| 09 Sep 2022 | 180.30 | 198.00 | 198.00 | 180.00 | 24000 | -3.76% |
| 08 Sep 2022 | 187.35 | 205.90 | 206.00 | 186.20 | 34800 | -3.65% |
| 07 Sep 2022 | 194.45 | 177.95 | 198.00 | 175.35 | 50400 | 9.15% |
| 06 Sep 2022 | 178.15 | 168.00 | 179.95 | 168.00 | 31200 | 5.13% |
| 05 Sep 2022 | 169.45 | 200.00 | 200.00 | 167.05 | 120000 | -15.84% |
| 02 Sep 2022 | 201.35 | 214.00 | 216.90 | 199.00 | 76800 | -3.68% |
| 01 Sep 2022 | 209.05 | 194.40 | 213.90 | 190.60 | 126000 | 7.90% |
| 30 Aug 2022 | 193.75 | 188.90 | 199.00 | 184.00 | 109200 | 5.79% |
| 29 Aug 2022 | 183.15 | 160.75 | 188.30 | 158.00 | 168000 | 13.20% |
| 26 Aug 2022 | 161.80 | 154.00 | 164.00 | 151.00 | 82800 | 6.03% |
| 25 Aug 2022 | 152.60 | 154.00 | 154.50 | 152.00 | 18000 | -0.33% |
| 24 Aug 2022 | 153.10 | 146.00 | 156.55 | 146.00 | 61200 | 2.68% |
| 23 Aug 2022 | 149.10 | 145.50 | 149.15 | 145.00 | 34800 | 1.29% |
| 22 Aug 2022 | 147.20 | 149.50 | 151.50 | 145.90 | 67200 | -2.03% |
| 19 Aug 2022 | 150.25 | 148.60 | 153.00 | 146.20 | 139200 | -2.34% |
| 18 Aug 2022 | 153.85 | 159.40 | 159.40 | 153.85 | 111600 | -4.97% |
| 17 Aug 2022 | 161.90 | 162.05 | 162.30 | 156.80 | 144000 | -0.09% |
| 16 Aug 2022 | 162.05 | 162.05 | 162.05 | 150.50 | 634800 | 4.99% |
| 12 Aug 2022 | 154.35 | 154.35 | 154.35 | 154.35 | 58800 | 5.00% |
