UPL Ltd

NSE :UPL   BSE :512070  Sector : Agro Chemicals

Buy, Sell or Hold UPL ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

UPL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024504.50507.00512.50501.70949150-0.63%
23 Dec 2024507.70505.55510.15496.0011781650.63%
20 Dec 2024504.50520.00522.60501.502851827-2.67%
19 Dec 2024518.35524.00525.55517.351187222-2.61%
18 Dec 2024532.25538.80543.85531.301208566-1.14%
17 Dec 2024538.40544.10552.00536.651637281-1.74%
16 Dec 2024547.95549.80551.50542.701210467-0.42%
13 Dec 2024550.25547.45551.25535.7022421530.51%
12 Dec 2024547.45553.95554.85542.951581082-0.82%
11 Dec 2024552.00552.00566.70551.0553347360.37%
10 Dec 2024549.95554.85557.60548.602949316-0.98%
09 Dec 2024555.40559.80562.25552.052922928-1.29%
06 Dec 2024562.65557.85566.25556.0029702580.80%
05 Dec 2024558.20568.90569.75552.002006983-1.72%
04 Dec 2024567.95565.80572.70563.5022188770.86%
03 Dec 2024563.10556.00566.90553.6020731901.45%
02 Dec 2024555.05546.90558.00540.5516877361.84%
29 Nov 2024545.00546.50547.90538.251465623-0.35%
28 Nov 2024546.90548.20557.15545.001748362-0.24%
27 Nov 2024548.20553.00554.30539.001703921-0.64%
26 Nov 2024551.75545.00558.75541.1026458461.17%
25 Nov 2024545.38546.77554.82543.5158734050.38%
22 Nov 2024543.31533.10546.72523.6034557471.92%
21 Nov 2024533.10521.83542.59514.97100115301.64%
19 Nov 2024524.51511.37532.91510.1728775101.84%
18 Nov 2024515.02506.96519.72493.6730362772.11%
14 Nov 2024504.37498.71511.08488.6837412072.02%
13 Nov 2024494.39506.48508.88483.743436328-2.34%
12 Nov 2024506.24508.40530.27502.6494150402.45%
11 Nov 2024494.15530.60530.65489.219914435-7.61%
08 Nov 2024534.87546.72549.60532.43696687-1.68%
07 Nov 2024544.03546.67551.99541.68886267-0.02%
06 Nov 2024544.13536.31545.81531.7114916081.47%
05 Nov 2024536.26529.50538.95526.678941381.16%
04 Nov 2024530.12532.47537.08517.801334874-1.03%
01 Nov 2024535.64531.08539.09531.081632300.86%
31 Oct 2024531.08523.98533.29519.9111712331.36%
30 Oct 2024523.98511.27529.88506.1417515522.17%
29 Oct 2024512.86510.12516.26503.1210537520.54%
28 Oct 2024510.12498.85519.19498.8510808531.89%
25 Oct 2024500.68514.06514.97496.361390234-2.44%
24 Oct 2024513.19514.15518.80504.8515548790.61%
23 Oct 2024510.08507.53516.79499.8616243550.27%
22 Oct 2024508.73522.79525.18506.482074618-2.77%
21 Oct 2024523.22534.34540.39520.922757430-1.76%
18 Oct 2024532.62531.42535.02520.4814020200.28%
17 Oct 2024531.13544.85547.25528.641577470-2.66%
16 Oct 2024545.66549.64552.91541.061303677-0.92%
15 Oct 2024550.70556.26557.17545.951611364-0.79%
14 Oct 2024555.06561.16562.98549.841308354-0.75%
11 Oct 2024559.28561.78565.28555.16568562-0.23%
10 Oct 2024560.58556.36569.45556.3613782031.18%
09 Oct 2024554.06555.45560.82551.758819460.14%
08 Oct 2024553.29554.15561.68549.983035568-0.60%
07 Oct 2024556.65577.85580.82552.523393703-3.17%
04 Oct 2024574.87584.08587.97572.281780533-1.02%
03 Oct 2024580.77593.58598.28576.502181886-2.54%
01 Oct 2024595.88587.05599.53585.9023176201.31%
30 Sep 2024588.16585.76592.71582.8816866600.41%
27 Sep 2024585.76576.60591.37575.5418937891.59%
26 Sep 2024576.60577.46579.52569.4019485700.26%
25 Sep 2024575.11575.64581.73572.762193166-0.70%
24 Sep 2024579.14569.60582.02563.0723015151.85%
23 Sep 2024568.64565.38569.55560.2421067150.97%
20 Sep 2024563.17570.70578.13561.735717560-1.30%
19 Sep 2024570.56580.44587.77558.812721915-1.70%
18 Sep 2024580.44586.00589.69574.541728906-0.91%
17 Sep 2024585.76589.93590.70584.461165443-0.51%
16 Sep 2024588.78589.84590.41581.9711860440.39%
13 Sep 2024586.48590.89591.80585.381237013-0.56%
12 Sep 2024589.79588.97591.32583.8917073910.63%
11 Sep 2024586.10593.58593.87584.181421907-1.32%
10 Sep 2024593.96585.04594.73580.5816383242.45%
09 Sep 2024579.76581.30585.90576.602334227-0.89%
06 Sep 2024584.94591.80598.28582.503569845-1.44%
05 Sep 2024593.48587.05597.56582.0734319931.79%
04 Sep 2024583.07575.50586.00568.8831398370.94%
03 Sep 2024577.65575.54581.25571.7121475980.45%
02 Sep 2024575.06577.46582.45568.8336403440.19%
30 Aug 2024573.96560.20579.38558.2876168783.56%
29 Aug 2024554.25553.43558.18547.731530143-0.04%
28 Aug 2024554.49561.16562.02552.091369570-0.84%
27 Aug 2024559.19560.53563.79554.6827058250.95%
26 Aug 2024553.91555.30555.30548.7812831960.65%
23 Aug 2024550.32560.87560.96548.691995012-0.94%
22 Aug 2024555.54546.77563.94545.0963090201.91%
21 Aug 2024545.14542.93549.45540.0522357900.38%
20 Aug 2024543.07537.75543.89537.2711940200.99%
19 Aug 2024537.75530.46540.58529.1624124311.31%
16 Aug 2024530.80520.72531.80517.6116351341.94%
14 Aug 2024520.72529.98531.32518.371066850-1.67%
13 Aug 2024529.55542.93543.03528.351666599-2.31%
12 Aug 2024542.07529.98545.76524.3731915871.89%
09 Aug 2024531.99535.74539.09528.2120614541.24%
08 Aug 2024525.47524.46533.15521.8727638410.20%
07 Aug 2024524.42517.03526.62513.7226236632.47%
06 Aug 2024511.80511.27527.49509.5538399630.99%
05 Aug 2024506.77498.80529.02498.808199938-1.73%
02 Aug 2024515.69532.38540.96509.796452127-4.08%
01 Aug 2024537.61551.56553.48534.391900787-2.03%
31 Jul 2024548.73546.67550.32542.0723905191.27%
30 Jul 2024541.87531.04545.62529.9820464192.12%
29 Jul 2024530.60525.71543.41523.2744046411.65%
26 Jul 2024521.97507.58522.79507.5314880532.78%
25 Jul 2024507.87510.32513.00503.981833988-1.42%
24 Jul 2024515.16514.44521.30513.191398404-0.62%
23 Jul 2024518.37525.66530.80501.012813862-0.93%
22 Jul 2024523.22517.99535.45511.1324455720.53%
19 Jul 2024520.48535.88537.41519.191483516-2.87%
18 Jul 2024535.88534.58538.13532.3312583710.24%
16 Jul 2024534.58542.93548.69532.861674706-1.37%
15 Jul 2024542.02542.93544.37537.9416996410.25%
12 Jul 2024540.68537.61547.68535.3537415321.07%
11 Jul 2024534.97537.99543.31532.473781459-0.37%
10 Jul 2024536.98542.98546.72525.042033444-0.74%
09 Jul 2024540.96544.85548.97540.051427039-0.61%
08 Jul 2024544.27549.36551.37539.242695359-0.93%
05 Jul 2024549.36547.53550.51544.5610723780.39%
04 Jul 2024547.20551.56556.31545.472148117-0.30%
03 Jul 2024548.83544.37552.52544.0818987410.97%
02 Jul 2024543.55550.70556.65539.002781201-1.19%
01 Jul 2024550.08546.81551.28544.1814510650.46%
28 Jun 2024547.58544.85552.52543.4115350160.53%
27 Jun 2024544.70546.96551.18536.451627135-0.44%
26 Jun 2024547.10547.63552.52541.632354064-0.13%
25 Jun 2024547.82549.64553.29543.891985056-0.17%
24 Jun 2024548.78539.09555.11528.6455720121.09%
21 Jun 2024542.88550.94550.94538.375890175-0.54%
20 Jun 2024545.81534.58554.15531.9974729022.10%
19 Jun 2024534.58537.17545.28528.2561242930.21%
18 Jun 2024533.48531.42534.87527.6815876700.81%
14 Jun 2024529.21534.97536.98527.292022269-1.08%
13 Jun 2024534.97529.21538.95524.9438452371.39%
12 Jun 2024527.63532.76535.83526.142173771-0.77%
11 Jun 2024531.71527.77534.58521.1640593150.51%
10 Jun 2024529.02520.53532.95510.4169640902.18%
07 Jun 2024517.75519.81520.77512.4322239190.44%
06 Jun 2024515.50508.21523.27506.1969399991.69%
05 Jun 2024506.91484.46510.27475.8836903766.55%
04 Jun 2024475.74508.16508.16458.524202540-6.10%
03 Jun 2024506.62495.93509.60493.0552974603.80%
31 May 2024488.06487.29496.79486.1985520130.53%
30 May 2024485.47495.64497.22484.421828288-2.16%
29 May 2024496.17497.85501.30494.492522672-0.05%
28 May 2024496.41506.00507.44495.062462629-1.42%
27 May 2024503.55497.27508.06495.7867012401.77%
24 May 2024494.78495.45500.72492.4743204920.97%
23 May 2024490.03494.54496.60486.531824121-0.91%
22 May 2024494.54493.05500.77489.5528073540.67%
21 May 2024491.23487.77493.05487.7723724890.14%
18 May 2024490.56494.34494.34489.262131060.03%
17 May 2024490.41489.31494.30489.3119113120.25%
16 May 2024489.21495.11498.61485.232398088-0.93%
15 May 2024493.82492.04500.05489.2642342150.93%
14 May 2024489.26510.12510.12481.2015011896-4.50%
13 May 2024512.33481.97517.99481.97270394436.42%
10 May 2024481.44451.80484.42445.5268349957.60%
09 May 2024447.44458.37462.59445.422726979-2.38%
08 May 2024458.37456.12460.39451.9518618270.79%
07 May 2024454.78465.23466.62451.234535131-1.92%
06 May 2024463.70475.06477.99461.493652474-2.07%
03 May 2024473.48480.44483.41470.082196892-0.92%
02 May 2024477.89487.39489.60477.032405482-1.77%
30 Apr 2024486.48486.24492.76485.6635090550.02%
29 Apr 2024486.38490.12490.12483.942501739-0.28%
26 Apr 2024487.73488.25492.95482.0228253800.50%
25 Apr 2024485.28478.66486.29476.1246609381.50%
24 Apr 2024478.13475.64483.36475.4016836150.60%
23 Apr 2024475.30474.73480.20472.1930148600.42%
22 Apr 2024473.29471.95474.44467.7318607951.20%
19 Apr 2024467.68453.96469.98447.5332091531.91%
18 Apr 2024458.90468.40472.76456.792706609-1.29%
16 Apr 2024464.90468.16471.95463.363104362-1.08%
15 Apr 2024469.98474.82479.19466.674994330-2.41%
12 Apr 2024481.59484.94490.27480.105337775-0.44%
10 Apr 2024483.74470.51488.25469.4579375412.95%
09 Apr 2024469.88472.62476.26466.9621666610.16%
08 Apr 2024469.12480.15480.15463.364603981-1.07%
05 Apr 2024474.20479.14480.20469.9367539660.28%
04 Apr 2024472.86460.44476.50453.8297787953.41%
03 Apr 2024457.27455.64463.26451.3247886970.30%
02 Apr 2024455.88444.13457.51442.2155648901.94%
01 Apr 2024447.20441.25449.26439.7628404482.24%
28 Mar 2024437.41439.76440.96433.6754351150.11%
27 Mar 2024436.93446.05448.16434.9727876181-2.13%
26 Mar 2024446.43448.92451.90445.425072326-0.98%
22 Mar 2024450.84437.03455.02436.4570197043.17%
21 Mar 2024436.98438.37443.12433.8231380920.02%
20 Mar 2024436.89442.21445.76430.943018788-1.21%
19 Mar 2024442.26445.09452.23441.492538838-1.07%
18 Mar 2024447.05455.64455.64444.132951978-1.92%
15 Mar 2024455.78443.36458.04440.7261205652.82%
14 Mar 2024443.26433.43445.28429.5525056092.26%
13 Mar 2024433.48454.73457.37431.713446385-4.67%
12 Mar 2024454.73459.19459.43453.103030937-0.53%
11 Mar 2024457.13465.33468.11456.122888338-1.19%
07 Mar 2024462.64455.64466.14455.5054205811.92%
06 Mar 2024453.91457.51458.04445.573213293-0.22%
05 Mar 2024454.92454.68471.03454.2061824750.00%
04 Mar 2024454.92456.65460.58450.841820722-0.38%
02 Mar 2024456.65456.02459.72452.912067860.32%
01 Mar 2024455.21454.68458.42451.9528771611.03%
29 Feb 2024450.56452.76455.64447.775632071-1.30%
28 Feb 2024456.50464.46466.19454.681572519-1.80%
27 Feb 2024464.85469.93471.47461.872920314-0.93%
26 Feb 2024469.21468.68473.00465.9522535610.09%
23 Feb 2024468.78473.86476.36468.011341328-0.73%
22 Feb 2024472.23473.19474.06464.3228810640.03%
21 Feb 2024472.09478.66479.81470.941697299-1.18%
20 Feb 2024477.75477.32484.85475.0630336730.10%
19 Feb 2024477.27473.58479.62471.5133837681.35%
16 Feb 2024470.89464.32474.06461.4433748270.73%
15 Feb 2024467.49467.05470.46464.9435684391.24%
14 Feb 2024461.78459.67462.74453.0032105260.48%
13 Feb 2024459.57443.22460.39433.7277064614.51%
12 Feb 2024439.72442.98446.81436.5044046710.10%
09 Feb 2024439.28448.83448.83434.825881661-1.48%
08 Feb 2024445.90460.44462.16444.665214678-2.71%
07 Feb 2024458.32464.27465.23457.803069307-0.84%
06 Feb 2024462.21456.79466.19449.2166617871.66%
05 Feb 2024454.68502.64503.60450.8923096694-11.18%
02 Feb 2024511.90512.14518.61507.6842249920.68%
01 Feb 2024508.45514.44517.03505.043662000-1.42%
31 Jan 2024515.78516.93520.63512.3335709130.46%
30 Jan 2024513.43519.81525.18512.621912294-0.82%
29 Jan 2024517.65520.10520.58512.6221626900.44%
25 Jan 2024515.40523.51525.28514.151723625-1.55%
24 Jan 2024523.51517.89524.70513.2913861911.99%
23 Jan 2024513.29535.69535.69511.802849229-3.14%
20 Jan 2024529.93534.25534.68529.12811281-0.17%
19 Jan 2024530.84526.62534.49520.6324155401.69%
18 Jan 2024522.02527.58529.50517.173512857-1.23%
17 Jan 2024528.54538.13539.57527.204724845-2.39%
16 Jan 2024541.49544.85546.00537.651653823-0.57%
15 Jan 2024544.61544.85548.35541.4916596610.47%
12 Jan 2024542.07543.03545.18539.4814410960.51%
11 Jan 2024539.33539.04543.07537.7016206930.65%
10 Jan 2024535.83538.13538.85529.4022044960.08%
09 Jan 2024535.40542.93544.80530.703590645-0.49%
08 Jan 2024538.04557.32559.05537.225345743-3.50%
05 Jan 2024557.56565.28566.86553.002433275-1.09%
04 Jan 2024563.70563.07565.18558.9036064040.14%
03 Jan 2024562.93571.08572.47561.442435233-1.28%
02 Jan 2024570.22568.83579.19565.0434066400.30%
01 Jan 2024568.54564.03575.45563.2728257080.93%
29 Dec 2023563.31567.87567.87561.202223633-0.37%
28 Dec 2023565.42562.02566.91558.2822706811.07%
27 Dec 2023559.43566.05568.16557.412155491-0.49%
26 Dec 2023562.21563.94570.75561.1634438520.77%
22 Dec 2023557.94557.32561.87553.8724649450.73%
21 Dec 2023553.87548.83556.31542.6430892600.92%
20 Dec 2023548.83580.34580.34545.815509320-4.44%
19 Dec 2023574.34582.26587.05573.482396755-1.29%
18 Dec 2023581.83588.78589.69580.341685280-0.70%
15 Dec 2023585.95576.93587.82576.9349411791.95%
14 Dec 2023574.73578.47579.38572.192026994-0.03%
13 Dec 2023574.92576.50578.13568.6421105860.28%
12 Dec 2023573.34581.30582.02571.562339706-0.78%
11 Dec 2023577.85561.16579.09559.7644671642.94%
08 Dec 2023561.35565.95571.61556.602175978-0.23%
07 Dec 2023562.64569.79569.79561.641824646-0.34%
06 Dec 2023564.56559.24571.99559.2434379181.23%
05 Dec 2023557.70554.92560.10553.3418705440.43%
04 Dec 2023555.30554.92561.01553.4830257730.65%
01 Dec 2023551.71547.39552.47545.8618110720.79%
30 Nov 2023547.39546.77549.55543.1239310520.11%
29 Nov 2023546.81541.97548.59540.1517800951.15%
28 Nov 2023540.58536.17541.83533.4812848900.82%
24 Nov 2023536.17542.45545.18535.30868199-1.23%
23 Nov 2023542.83544.90548.40542.0212643470.00%
22 Nov 2023542.83541.87546.34540.1526485830.51%
21 Nov 2023540.10533.91541.01533.8213336441.14%
20 Nov 2023534.01538.85540.96532.191079422-0.90%
17 Nov 2023538.85537.51542.64535.8817877390.16%
16 Nov 2023537.99538.85540.63533.342112355-0.17%
15 Nov 2023538.90534.30541.73533.6717661631.65%
13 Nov 2023530.17532.38533.82527.681449034-0.55%
12 Nov 2023533.10532.38535.11527.824671701.57%
10 Nov 2023524.85527.58527.97522.791414936-0.59%
09 Nov 2023527.97533.05535.06526.431794405-0.95%
08 Nov 2023533.05533.24535.06530.5611905830.67%
07 Nov 2023529.50531.37533.39528.061479349-0.49%
06 Nov 2023532.09529.55532.81526.0510697140.80%
03 Nov 2023527.87522.74529.40521.8318090341.77%
02 Nov 2023518.71513.53520.44513.1917979281.64%
01 Nov 2023510.36509.93518.57507.973767073-1.56%
31 Oct 2023518.47513.15521.54506.6252102300.34%
30 Oct 2023516.69537.17540.24510.227164172-3.58%
27 Oct 2023535.88541.97543.65533.632425358-0.43%
26 Oct 2023538.18556.50557.27537.174015200-3.29%
25 Oct 2023556.50562.79568.59554.302986843-1.12%
23 Oct 2023562.79578.42583.22561.252109981-2.77%
20 Oct 2023578.85588.01588.01577.461174201-1.65%
19 Oct 2023588.54589.36592.52582.551842555-1.13%
18 Oct 2023595.26599.53602.64593.101222311-0.70%
17 Oct 2023599.43609.02609.02598.571462594-0.96%
16 Oct 2023605.23596.65607.20596.0719172261.27%
13 Oct 2023597.65593.63599.67591.2811717580.39%
12 Oct 2023595.30603.51603.75594.441645852-1.14%
11 Oct 2023602.16600.39603.94598.4720532120.96%
10 Oct 2023596.46585.14600.00584.3232818681.94%
09 Oct 2023585.09581.83586.05573.911866768-0.36%
06 Oct 2023587.20582.83588.01580.3417509681.30%
05 Oct 2023579.67581.49584.56577.3214136120.21%
04 Oct 2023578.47580.34582.02573.431922433-0.65%
03 Oct 2023582.26590.84590.84581.352407302-1.50%
29 Sep 2023591.13588.97596.17584.4220023471.86%
28 Sep 2023580.34590.03593.67577.992158105-1.64%
27 Sep 2023590.03592.43593.34584.232018781-0.40%
26 Sep 2023592.38591.80597.61589.9319068240.10%
25 Sep 2023591.80589.74599.33588.1123033870.35%
22 Sep 2023589.74601.88603.84587.631850344-1.64%
21 Sep 2023599.57601.44609.12596.7439254180.41%
20 Sep 2023597.13599.57602.69595.212474148-1.21%
18 Sep 2023604.42608.78613.00602.402579565-0.72%
15 Sep 2023608.78608.93609.60602.0737459660.46%
14 Sep 2023606.00586.05607.68585.1491843563.85%
13 Sep 2023583.51580.34585.90579.0014304480.63%
12 Sep 2023579.86596.60596.98577.802923292-2.18%
11 Sep 2023592.76585.14594.11583.3137249601.84%
08 Sep 2023582.07589.41589.84581.302137652-0.90%
07 Sep 2023587.34584.46590.80582.3130790540.48%
06 Sep 2023584.51584.18586.10579.2428964990.21%
05 Sep 2023583.27583.31587.29579.1934655040.10%
04 Sep 2023582.69580.34584.03574.8242159280.74%
01 Sep 2023578.42568.83579.91566.9124664062.01%
31 Aug 2023567.05577.41577.56566.197321307-1.46%
30 Aug 2023575.45575.54582.74574.2037296810.39%
29 Aug 2023573.24565.47576.50564.9963181642.13%
28 Aug 2023561.30559.43563.60558.2810059680.33%
25 Aug 2023559.43561.16564.75556.361132264-0.55%
24 Aug 2023562.50564.99569.64561.1616730040.11%
23 Aug 2023561.87561.16563.99559.5712189530.32%
22 Aug 2023560.05565.95565.95559.241199386-0.32%
21 Aug 2023561.83558.28565.95556.4618840061.25%
18 Aug 2023554.87560.20563.70553.432394208-1.11%
17 Aug 2023561.11564.99567.20560.201816344-0.82%
16 Aug 2023565.76566.24568.83559.241504238-0.08%
14 Aug 2023566.24575.54576.02562.112087103-1.57%
11 Aug 2023575.26586.10586.96573.671772170-1.63%
10 Aug 2023584.80590.84593.67581.542552655-0.90%
09 Aug 2023590.12579.38591.76578.2347013391.79%
08 Aug 2023579.72583.60584.08577.612297368-0.40%
07 Aug 2023582.07579.86584.90579.3815862900.57%
04 Aug 2023578.76579.86582.59575.9816983610.48%
03 Aug 2023575.98587.53587.53566.056714021-3.02%
02 Aug 2023593.91603.17603.89588.972977294-1.05%
01 Aug 2023600.20595.69602.69586.1075657640.16%
31 Jul 2023599.24599.53605.28595.695257210-0.07%
28 Jul 2023599.67602.40604.75596.891972225-0.25%
27 Jul 2023601.20608.35611.32599.811822820-0.81%
26 Jul 2023606.14602.40609.93601.9718853450.94%
25 Jul 2023600.48609.12609.12598.612391696-0.97%
24 Jul 2023606.38611.80611.80604.991626647-0.39%
21 Jul 2023608.73613.91614.39607.922618007-0.75%
20 Jul 2023613.34615.83617.46611.0423651740.04%
19 Jul 2023613.10616.22619.38612.192990583-0.13%
18 Jul 2023613.87619.29619.67612.333048982-0.60%
17 Jul 2023617.56616.79620.63611.2826185350.67%
14 Jul 2023613.48606.24614.01605.7624306261.35%
13 Jul 2023605.28616.31623.03604.324725978-2.00%
12 Jul 2023617.61621.44624.66616.312355259-0.06%
11 Jul 2023617.99628.25628.25614.063874013-2.40%
10 Jul 2023633.19639.33639.33632.001532305-0.44%
07 Jul 2023635.98645.42648.45634.832924889-1.45%
06 Jul 2023645.33643.65646.53642.2116686470.44%
05 Jul 2023642.50651.32651.32641.922257766-1.06%
04 Jul 2023649.36656.98660.48648.251707986-0.49%
03 Jul 2023652.57660.34660.87650.361650880-1.06%
30 Jun 2023659.53653.24660.20653.2417563321.06%
28 Jun 2023652.62648.30654.20646.5329932570.89%
27 Jun 2023646.86651.32653.24644.711844795-0.72%
26 Jun 2023651.52645.23653.10640.2925505461.85%
23 Jun 2023639.67647.25648.21638.371884124-1.12%
22 Jun 2023646.91658.13658.13643.702165875-1.70%
21 Jun 2023658.13655.64659.00654.2511946180.39%
20 Jun 2023655.59657.08657.18651.041537058-0.31%
19 Jun 2023657.65666.62667.63653.721510117-0.76%
16 Jun 2023662.69653.53667.44653.3433977211.48%
15 Jun 2023653.05654.92659.96649.071890165-0.29%
14 Jun 2023654.92654.20661.35650.9940091400.07%
13 Jun 2023654.44648.54656.12648.5421753430.49%
12 Jun 2023651.28652.52654.73646.722017017-0.19%
09 Jun 2023652.52663.79664.18650.171411515-1.42%
08 Jun 2023661.92666.67670.41660.961312986-0.56%
07 Jun 2023665.66668.59669.31664.561147072-0.01%
06 Jun 2023665.71662.83668.54662.2616184250.58%
05 Jun 2023661.88660.92663.31656.7412270130.97%
02 Jun 2023655.50651.32656.60651.2311685190.80%
01 Jun 2023650.32657.08657.18648.932470088-1.04%
31 May 2023657.18656.36662.88654.203370272-0.57%
30 May 2023660.96662.83665.71656.22900153-0.14%
29 May 2023661.88661.88663.31658.2811167590.28%
26 May 2023660.05648.45660.87648.4521314421.82%
25 May 2023648.25654.68657.51646.672210598-0.95%
24 May 2023654.44652.91656.89646.5319205270.23%
23 May 2023652.91643.12653.96643.1220878671.53%
22 May 2023643.07640.77644.66634.9721168150.36%
19 May 2023640.77646.53648.45630.274632213-0.79%
18 May 2023645.90651.32654.01644.751408554-0.66%
17 May 2023650.17645.81655.59644.7525271360.74%
16 May 2023645.42649.41650.22643.651866298-0.46%
15 May 2023648.40651.71653.19647.492432818-0.33%
12 May 2023650.56657.13657.85645.571805619-0.69%
11 May 2023655.07654.39659.43652.6222288280.47%
10 May 2023652.00667.44667.44649.695803203-2.12%
09 May 2023666.10681.06681.06664.428030712-2.93%
08 May 2023686.24689.41695.45671.9062012900.08%
05 May 2023685.71705.14705.14680.723930399-2.28%
04 May 2023701.68710.08712.48698.471655943-1.12%
03 May 2023709.65720.87724.99708.451031469-1.69%
02 May 2023721.83713.96728.97713.2422253691.65%
28 Apr 2023710.13703.12711.66701.0123745561.80%
27 Apr 2023697.56687.10700.96687.1024705101.66%
26 Apr 2023686.19685.57687.58678.6636216550.10%
25 Apr 2023685.52690.56691.80676.553407713-2.08%
24 Apr 2023700.10705.04709.07693.771049786-0.66%
21 Apr 2023704.75702.64713.58701.2018291620.36%
20 Apr 2023702.21708.30708.88700.871084257-0.53%
19 Apr 2023705.95711.66711.66701.681012743-0.37%
18 Apr 2023708.54707.10712.81705.2812804630.20%
17 Apr 2023707.10712.67714.15702.1610430800.02%
13 Apr 2023706.96709.74713.77704.08994060-0.39%
12 Apr 2023709.74715.59717.22706.001347769-0.36%
11 Apr 2023712.28711.76713.67707.637312290.65%
10 Apr 2023707.68700.20708.88697.668831241.60%
06 Apr 2023696.55704.08704.08693.531391534-0.84%
05 Apr 2023702.45699.91706.19696.3115002020.36%
03 Apr 2023699.91689.21701.44688.5417689651.67%
31 Mar 2023688.40676.26693.00676.2613832311.45%
29 Mar 2023678.57685.47688.73669.932871532-1.01%
28 Mar 2023685.52675.45686.34673.7726189342.00%
27 Mar 2023672.09669.98679.14664.9513558000.54%
24 Mar 2023668.49684.71684.71665.90982591-1.80%
23 Mar 2023680.77688.49688.93679.24914840-0.90%
22 Mar 2023686.96681.06687.97681.065692871.13%
21 Mar 2023679.29679.77690.65675.938389910.01%
20 Mar 2023679.24684.90685.57671.71913310-1.05%
17 Mar 2023686.48676.74688.59668.4025685402.76%
16 Mar 2023668.01677.08677.08663.84713926-0.86%
15 Mar 2023673.82677.03685.76671.6112485970.69%
14 Mar 2023669.21679.38680.10659.571690322-1.00%
13 Mar 2023675.98682.98689.60673.631173419-0.98%
10 Mar 2023682.64681.06685.76676.311344227-0.06%
09 Mar 2023683.07687.49693.72681.971212451-0.64%
08 Mar 2023687.49673.43688.40673.4310070330.79%
06 Mar 2023682.07684.47689.21680.1010668760.15%
03 Mar 2023681.06680.10685.71676.1211541060.58%
02 Mar 2023677.13684.56686.82675.40993892-1.04%
01 Mar 2023684.23670.70685.33666.2418352342.75%
28 Feb 2023665.90679.14681.64664.992676043-1.99%
27 Feb 2023679.43706.00707.92675.302252550-4.06%
24 Feb 2023708.21718.33724.03706.002100294-0.92%
23 Feb 2023714.78712.72725.81709.8429362680.79%
22 Feb 2023709.17714.68718.76706.531950321-1.05%
21 Feb 2023716.70730.70732.96713.961964019-1.42%
20 Feb 2023727.06730.94738.37724.231149759-1.58%
17 Feb 2023738.76731.90748.21731.902374926-0.03%
16 Feb 2023738.95738.61742.16735.7415751680.13%
15 Feb 2023737.99729.93739.00728.2627863521.02%
14 Feb 2023730.56706.48735.69705.6273269013.79%
13 Feb 2023703.89700.25706.38695.4512653760.95%
10 Feb 2023697.27687.87699.62687.3412822461.37%
09 Feb 2023687.87691.66693.29684.951097590-0.77%
08 Feb 2023693.19682.02694.30681.0610508801.89%
07 Feb 2023680.34686.24687.73672.571571287-0.74%
06 Feb 2023685.42686.34687.49672.761366976-0.16%
03 Feb 2023686.53672.52688.73669.0726018592.77%
02 Feb 2023668.01710.80714.59656.367698238-6.17%
01 Feb 2023711.90733.91740.15700.253623038-1.99%
31 Jan 2023726.34717.51735.45717.5136293201.62%
30 Jan 2023714.78718.23719.96707.5411890910.06%
27 Jan 2023714.35711.42725.86705.2349038170.92%
25 Jan 2023707.87713.67716.31705.281865988-1.07%
24 Jan 2023715.55719.43722.88712.721132275-0.47%
23 Jan 2023718.90712.67722.74708.1125268431.58%
20 Jan 2023707.73717.13717.90705.23979497-1.30%
19 Jan 2023717.08702.16718.33700.2535534032.08%
18 Jan 2023702.50691.85704.08691.6614308621.83%
17 Jan 2023689.89685.86693.53684.5113496820.72%
16 Jan 2023684.95692.04693.53681.541079570-0.66%
13 Jan 2023689.50691.61694.11685.2813105870.14%
12 Jan 2023688.54692.00693.43685.2312728500.00%
11 Jan 2023688.54696.41698.04686.241400355-0.95%
10 Jan 2023695.11705.86705.86690.651484340-1.30%
09 Jan 2023704.27694.49706.14693.1513581062.23%
06 Jan 2023688.88692.00699.62686.191209522-0.30%
05 Jan 2023690.94689.93695.16684.3214074870.65%
04 Jan 2023686.48691.80692.67682.981354737-0.51%
03 Jan 2023690.03693.05697.61687.971277112-0.37%
02 Jan 2023692.57689.31694.49682.9312592290.82%
30 Dec 2022686.96696.60702.16684.321387568-0.89%
29 Dec 2022693.10695.16700.10687.781898772-0.14%
28 Dec 2022694.06686.82702.07684.9030253431.01%
27 Dec 2022687.15695.40695.40681.061693081-0.26%
26 Dec 2022688.97683.41695.78678.669550780.99%
23 Dec 2022682.21692.67697.85679.091175968-2.49%
22 Dec 2022699.62724.47730.41697.802404863-3.38%
21 Dec 2022724.13730.41736.22721.1622201010.01%
20 Dec 2022724.08737.66740.10718.471598234-1.99%
19 Dec 2022738.76739.53742.36732.14884769-0.04%
16 Dec 2022739.05734.97742.60728.112566446-0.04%
15 Dec 2022739.33750.13756.36734.301692394-1.30%
14 Dec 2022749.07737.18750.13731.5214806101.76%
13 Dec 2022736.12744.37744.37731.951521073-0.73%
12 Dec 2022741.54730.94743.41725.7611243011.22%
09 Dec 2022732.57747.68750.08726.191636084-1.82%
08 Dec 2022746.14750.17750.99741.781500182-0.04%
07 Dec 2022746.43755.88760.01744.51970940-1.24%
06 Dec 2022755.79769.21770.08750.411575896-1.86%
05 Dec 2022770.08755.40774.11752.5241146942.44%
02 Dec 2022751.76748.30753.00736.7023377490.62%
01 Dec 2022747.10748.21756.50744.801517442-1.37%
30 Nov 2022757.51746.19761.20742.7932417561.92%
29 Nov 2022743.27750.13752.81740.821266481-0.62%
28 Nov 2022747.87745.33752.96743.849431120.32%
25 Nov 2022745.47746.34749.12739.198671240.39%
24 Nov 2022742.60740.87748.16736.5014635740.74%
23 Nov 2022737.18741.44744.42735.02907504-0.03%
22 Nov 2022737.42729.02738.61726.1912883261.20%
21 Nov 2022728.64733.82733.82724.51818375-0.83%
18 Nov 2022734.73744.37744.37729.262466319-0.71%
17 Nov 2022740.01736.22744.37730.0818464610.51%
16 Nov 2022736.22739.05739.86731.181407784-0.36%
15 Nov 2022738.85742.50748.21733.341649039-0.49%
14 Nov 2022742.50740.29753.00737.3235324560.80%
11 Nov 2022736.60729.02738.52728.1130777411.56%
10 Nov 2022725.28724.18727.68717.5649296980.33%
09 Nov 2022722.88724.99728.49716.8436490110.69%
07 Nov 2022717.94712.28719.38708.9331021871.30%
04 Nov 2022708.73700.25709.79695.4533188681.74%
03 Nov 2022696.60687.68698.04682.1216658991.21%
02 Nov 2022688.30691.23698.61684.7119492520.08%
01 Nov 2022687.78707.73709.31682.265060223-1.81%
31 Oct 2022700.44688.25702.16682.0227334962.28%
28 Oct 2022684.80678.18686.72674.7818345441.05%
27 Oct 2022677.66672.81680.10667.4425484641.73%
25 Oct 2022666.14681.01681.01662.982890000-1.93%
24 Oct 2022679.24682.02685.57674.205451451.13%
21 Oct 2022671.66683.65694.49668.405022081-1.86%
20 Oct 2022684.42647.49686.62639.7272105505.42%
19 Oct 2022649.21657.08661.01648.06938837-0.77%
18 Oct 2022654.25653.67660.96652.2812387620.59%
17 Oct 2022650.41651.90656.12644.421360600-0.04%
14 Oct 2022650.65646.53659.57644.6121088452.17%
13 Oct 2022636.84647.49648.93635.11745089-1.44%
12 Oct 2022646.14637.89648.01633.7711714431.42%
11 Oct 2022637.08658.47658.47633.291257522-2.76%
10 Oct 2022655.16652.28658.81649.891009423-1.08%
07 Oct 2022662.31657.08671.37656.0723672830.65%
06 Oct 2022658.04662.83666.53655.641208462-0.57%
04 Oct 2022661.83650.36663.51646.5323722253.74%
03 Oct 2022637.99643.84654.01636.941815744-1.03%
30 Sep 2022644.66630.03647.34627.7317455322.32%
29 Sep 2022630.03639.86647.92627.342121416-1.04%
28 Sep 2022636.65649.12649.89633.631617322-2.07%
27 Sep 2022650.08655.45659.81645.091199827-0.32%
26 Sep 2022652.19669.55673.34643.072182907-3.26%
23 Sep 2022674.20694.49697.66671.472230894-2.57%
22 Sep 2022691.95680.20696.98680.2022036430.54%
21 Sep 2022688.25687.78694.92676.262077807-0.33%
20 Sep 2022690.56686.67694.11685.0913420931.07%
19 Sep 2022683.22678.13689.26667.6821891791.26%
16 Sep 2022674.73715.93722.55670.516546670-5.28%
15 Sep 2022712.33719.43725.57710.801449814-0.76%
14 Sep 2022717.80717.51729.17713.482044162-0.98%
13 Sep 2022724.90728.06736.70722.642541324-0.09%
12 Sep 2022725.52715.31727.97713.7222243931.93%
09 Sep 2022711.76711.76726.00709.9326592800.61%
08 Sep 2022707.44714.49717.18704.081993343-0.49%
07 Sep 2022710.89706.05712.72704.0818742330.41%
06 Sep 2022708.02719.14721.30705.901799028-1.17%
05 Sep 2022716.41711.13723.03709.8419633790.14%
02 Sep 2022715.40729.26731.04713.962098827-1.41%
01 Sep 2022725.62732.91735.40720.682440603-1.66%
30 Aug 2022737.90723.51738.71721.0134142342.51%
29 Aug 2022719.86719.43725.23709.261406170-1.26%
26 Aug 2022729.02735.26747.25727.253643595-0.35%
25 Aug 2022731.56731.42746.29727.3925164090.38%
24 Aug 2022728.78729.21732.57722.3112450220.03%
23 Aug 2022728.59706.96730.94706.9615940351.99%
22 Aug 2022714.35729.26731.85712.861749489-3.07%
19 Aug 2022736.94742.40747.78732.861693235-0.74%
18 Aug 2022742.40756.84759.24741.492239104-2.09%
17 Aug 2022758.28754.92761.35751.909824540.25%
16 Aug 2022756.41757.80771.47754.062269603-0.04%
12 Aug 2022756.74736.70757.80736.7037445322.79%
11 Aug 2022736.22737.99742.64729.3620715020.29%
10 Aug 2022734.11726.14736.12721.3532487732.16%
08 Aug 2022718.61713.10720.92706.5315898060.77%
05 Aug 2022713.15705.04719.43701.2018284901.60%
04 Aug 2022701.92708.30710.75692.0017811360.05%
03 Aug 2022701.54709.74714.06695.453058290-1.11%
02 Aug 2022709.45734.97734.97700.255611299-3.62%
01 Aug 2022736.07722.31748.59713.7277972343.54%
29 Jul 2022710.89706.96714.63702.1615187041.84%
28 Jul 2022698.04696.31701.01690.0813352870.85%
27 Jul 2022692.19685.86693.53679.141463655-0.65%
26 Jul 2022696.74704.03709.36694.541501349-1.04%
25 Jul 2022704.03695.54707.63694.3921794541.23%
22 Jul 2022695.45681.97700.87680.1057831312.84%
21 Jul 2022676.26659.86678.13657.5627472652.73%
20 Jul 2022658.28664.75669.07657.2216248880.28%
19 Jul 2022656.46652.24659.72649.601909300-0.10%
18 Jul 2022657.13649.36659.72647.4918685312.35%
15 Jul 2022642.07645.04648.88636.021143520-0.12%
14 Jul 2022642.83652.57657.08639.431460677-1.38%
13 Jul 2022651.80655.78658.28649.411152719-0.10%
12 Jul 2022652.48659.00663.27648.691083141-1.53%
11 Jul 2022662.64660.39666.67655.4018222810.08%
08 Jul 2022662.12657.08664.08653.4830240141.10%
07 Jul 2022654.92639.81656.74637.3733201903.06%
06 Jul 2022635.50629.17637.08626.0016745760.93%
05 Jul 2022629.65632.14644.27627.9227212950.29%
04 Jul 2022627.82617.18630.99610.1230027701.71%
01 Jul 2022617.27604.32619.67596.6035755481.76%
30 Jun 2022606.62618.71619.43604.473792264-1.86%
29 Jun 2022618.13625.47627.30615.402371912-1.77%
28 Jun 2022629.26624.56638.37621.252692035-0.17%
27 Jun 2022630.32621.59639.33617.8524425982.54%
24 Jun 2022614.73607.20618.95605.3319016701.21%
23 Jun 2022607.39588.01609.74582.7438575273.19%
22 Jun 2022588.64623.70625.38586.104180495-6.20%
21 Jun 2022627.53616.07630.17616.0713168462.15%
20 Jun 2022614.35640.77644.56604.852523321-3.71%
17 Jun 2022638.04655.54659.67632.382607500-2.71%
16 Jun 2022655.78692.67695.93651.711733865-4.00%
15 Jun 2022683.12692.09694.11678.231108371-0.50%
14 Jun 2022686.53692.48702.12683.221590761-1.47%
13 Jun 2022696.79696.41702.55690.221517285-1.09%
10 Jun 2022704.47707.92709.79702.691103946-1.73%
09 Jun 2022716.84704.27720.39697.0823125241.65%
08 Jun 2022705.19715.59718.18700.252112443-1.48%
07 Jun 2022715.78746.77748.02711.852074139-4.21%
06 Jun 2022747.25740.49749.17733.398918061.21%
03 Jun 2022738.28750.99750.99735.311175685-0.74%
02 Jun 2022743.75743.41755.35737.661662461-0.56%
01 Jun 2022747.97741.11752.43741.1111361660.02%
31 May 2022747.82750.61758.95743.411981316-0.38%
30 May 2022750.65729.36755.69729.3617359993.43%
27 May 2022725.76723.27731.61716.2215299701.22%
26 May 2022716.98732.86734.78703.172577097-2.17%
25 May 2022732.86762.12765.47727.491484158-3.60%
24 May 2022760.25756.84766.24751.7116954500.16%
23 May 2022759.00776.98782.12756.603341478-2.10%
20 May 2022775.31784.66794.25770.752235524-0.71%
19 May 2022780.82774.87783.08770.271801424-0.86%
18 May 2022787.63783.70793.29776.2617923680.46%
17 May 2022784.03775.07786.29766.1418445321.88%
16 May 2022769.55752.72773.63743.4632679002.65%
13 May 2022749.69742.45762.60740.6330626952.17%
12 May 2022733.77750.13757.08722.312998405-3.43%
11 May 2022759.86768.35779.57750.8936545680.30%
10 May 2022757.61759.72768.02746.8240279391.57%
09 May 2022745.91740.53773.77737.226800255-1.18%
06 May 2022754.78781.78781.78747.683256336-4.42%
05 May 2022789.69796.55807.10785.712630497-0.12%
04 May 2022790.61797.03813.44783.654888165-0.73%
02 May 2022796.41782.31803.56779.5738558220.89%
29 Apr 2022789.36798.09800.01783.083236877-0.17%
28 Apr 2022790.70781.06793.29771.4746066263.24%
27 Apr 2022765.86776.89777.13761.831627577-1.72%
26 Apr 2022779.24780.82785.91774.2020224771.16%
25 Apr 2022770.32772.19775.98759.242050099-1.65%
22 Apr 2022783.27795.11795.11778.233147260-1.52%
21 Apr 2022795.35797.13799.67787.5426919880.47%
20 Apr 2022791.61776.50793.20774.1530428312.53%
19 Apr 2022772.09774.11790.32767.392907063-0.03%
18 Apr 2022772.33780.49784.37760.013037877-1.65%
13 Apr 2022785.28772.81802.36772.1949742121.61%
12 Apr 2022772.81784.32784.32767.873123878-1.73%
11 Apr 2022786.43777.94790.41777.1331672951.25%
08 Apr 2022776.74773.15786.10772.8132857070.80%
07 Apr 2022770.61764.51776.03758.232227078-0.24%
06 Apr 2022772.48763.75778.71759.8128806631.48%
05 Apr 2022761.20759.67768.02758.0923267451.17%
04 Apr 2022752.38749.60757.80747.3011117940.36%
01 Apr 2022749.69739.09751.56739.0914679551.55%
31 Mar 2022738.23746.82747.20733.821874608-0.84%
30 Mar 2022744.51750.13753.48742.451113587-0.75%
29 Mar 2022750.13749.65758.18747.3016361090.16%
28 Mar 2022748.93762.64765.43746.292207764-2.23%
25 Mar 2022766.00774.11781.30759.334762541-0.07%
24 Mar 2022766.53762.60769.17756.8921176720.65%
23 Mar 2022761.59748.69763.94748.2123650831.66%
22 Mar 2022749.12743.41754.92739.6227882070.65%
21 Mar 2022744.27738.61746.05729.0232216561.88%
17 Mar 2022730.56728.06733.34723.7922974971.22%
16 Mar 2022721.78719.38725.81713.5828795901.54%
15 Mar 2022710.80700.25715.59698.8540514651.40%
14 Mar 2022700.96698.33703.65690.7528453280.73%
11 Mar 2022695.88694.35699.29687.0125593630.17%
10 Mar 2022694.68701.73712.14690.654218131-0.14%
09 Mar 2022695.64702.64704.85683.6528888000.14%
08 Mar 2022694.68700.63710.75678.764117923-1.05%
07 Mar 2022702.07681.11705.04657.8069695752.54%
04 Mar 2022684.66682.98705.90676.07101894950.00%
03 Mar 2022684.66679.05695.07660.8796764423.51%
02 Mar 2022661.44636.60668.59632.6284997113.62%
28 Feb 2022638.33624.47641.68617.8530609151.64%
25 Feb 2022628.01629.45636.79618.3738909253.54%
24 Feb 2022606.53645.57647.25596.655453651-8.10%
23 Feb 2022659.96671.52674.01656.942713053-0.77%
22 Feb 2022665.09660.92667.34648.692841052-1.53%
21 Feb 2022675.45695.35695.35673.242577455-2.87%
18 Feb 2022695.40698.33706.19689.691973922-0.29%
17 Feb 2022697.42706.96712.43696.171174134-1.19%
16 Feb 2022705.81719.43719.43702.451398493-1.20%
15 Feb 2022714.35695.54716.50686.9614673593.19%
14 Feb 2022692.28713.96718.52686.821950243-4.18%
11 Feb 2022722.50734.63735.69719.431621795-2.19%
10 Feb 2022738.71743.41747.20736.652561635-0.05%
09 Feb 2022739.09733.34740.96729.0213427821.56%
08 Feb 2022727.73726.14732.81713.7720635330.27%
07 Feb 2022725.76733.05743.32719.671255955-1.38%
04 Feb 2022735.93742.07745.14733.82992052-0.81%
03 Feb 2022741.97756.79758.76739.571493402-1.58%
02 Feb 2022753.91754.54767.01750.1317717930.12%
01 Feb 2022753.00753.00763.17735.6436938251.09%
31 Jan 2022744.85770.99779.57743.415138792-1.74%
28 Jan 2022758.04746.29773.63745.8640077992.37%
27 Jan 2022740.49762.45762.45733.822436411-2.43%
25 Jan 2022758.90723.75762.74715.6929811613.74%
24 Jan 2022731.52745.04753.96724.711663579-3.09%
21 Jan 2022754.83768.35772.04748.301449766-2.67%
20 Jan 2022775.50786.58789.45771.231950781-0.59%
19 Jan 2022780.10765.47781.78757.0321939511.77%
18 Jan 2022766.53788.06791.37763.412820426-3.11%
17 Jan 2022791.13791.80796.84782.4525691650.01%
14 Jan 2022791.04801.92801.97784.663690548-1.94%
13 Jan 2022806.72789.55810.46789.5544106992.26%
12 Jan 2022788.88787.63791.47779.2922426380.35%
11 Jan 2022786.15788.30794.25782.742004689-0.25%
10 Jan 2022788.11759.81791.37759.4374242714.14%
07 Jan 2022756.79750.13758.47744.9020525520.79%
06 Jan 2022750.85734.78754.92728.4954368672.39%
05 Jan 2022733.34728.06738.47726.5311566040.36%
04 Jan 2022730.70737.80737.80724.711247395-0.32%
03 Jan 2022733.05722.31735.64719.4311575912.29%
31 Dec 2021716.65717.51726.24715.1611313590.06%
30 Dec 2021716.22724.23729.36714.541686223-1.54%
29 Dec 2021727.44728.06736.41723.841192837-0.45%
28 Dec 2021730.70732.76733.82726.3419552830.68%
27 Dec 2021725.76716.22729.02710.0813152451.31%
24 Dec 2021716.41728.06728.06708.971276729-1.05%
23 Dec 2021723.99728.06728.06718.1415399910.06%
22 Dec 2021723.55705.04726.14705.0436239162.81%
21 Dec 2021703.75687.44707.54683.6016604093.58%
20 Dec 2021679.43674.83686.43665.042338685-1.02%
17 Dec 2021686.43699.29702.31684.472810650-2.49%
16 Dec 2021703.99709.84716.94699.141028360-0.82%
15 Dec 2021709.79716.50724.90706.243260708-0.95%
14 Dec 2021716.60703.70717.94703.7015610180.90%
13 Dec 2021710.22709.36721.25705.5222039480.40%
10 Dec 2021707.39711.71717.18704.901084590-0.64%
09 Dec 2021711.95698.42713.67697.9023961471.94%
08 Dec 2021698.42697.46705.66696.3618279730.16%
07 Dec 2021697.32690.65700.92687.7814679581.45%
06 Dec 2021687.34683.65703.12676.2645517350.53%
03 Dec 2021683.70671.56688.49671.2339812902.08%
02 Dec 2021669.74663.31671.90659.2416733111.11%
01 Dec 2021662.36659.48665.47653.7713556451.29%
30 Nov 2021653.91660.92674.11650.892524084-1.11%
29 Nov 2021661.25675.30681.30651.562997007-2.05%
26 Nov 2021675.11696.41696.41672.432482446-3.23%
25 Nov 2021697.66695.50707.78692.3341333590.78%
24 Nov 2021692.28696.41706.10686.961312705-0.49%
23 Nov 2021695.69681.06699.33676.5017720811.22%
22 Nov 2021687.30712.72716.65677.942041278-3.36%
18 Nov 2021711.23724.80730.84709.842120918-1.87%
17 Nov 2021724.80745.33745.33722.022998582-3.14%
16 Nov 2021748.26753.96761.64745.432830062-0.51%
15 Nov 2021752.09739.57759.14738.9550697931.88%
12 Nov 2021738.18738.61743.12733.8716084640.63%
11 Nov 2021733.53742.45746.24729.503322415-0.86%
10 Nov 2021739.86715.83742.45710.8964308113.34%
09 Nov 2021715.93714.35722.69712.3816226260.50%
08 Nov 2021712.38709.84713.67701.2012277500.67%
04 Nov 2021707.63714.63714.63701.303900920.09%
03 Nov 2021707.01690.94725.67690.9465802942.33%
02 Nov 2021690.94691.42696.79682.0218523040.03%
01 Nov 2021690.70714.63714.63671.475953165-2.72%
29 Oct 2021710.03705.90715.59687.3434480371.41%
28 Oct 2021700.15712.72717.70696.262875850-1.56%
27 Oct 2021711.28685.38717.51682.9846776153.96%
26 Oct 2021684.18666.67687.25665.3314752092.58%
25 Oct 2021666.96675.30679.14658.281746556-1.28%
22 Oct 2021675.64685.14693.05670.751375825-1.83%
21 Oct 2021688.21693.58693.91677.5116256120.22%
20 Oct 2021686.72703.79704.95682.261568362-2.43%
19 Oct 2021703.79724.23728.93698.901498436-2.32%
18 Oct 2021720.49718.66730.94714.8326202890.43%
14 Oct 2021717.37722.31728.06714.8721442960.05%
13 Oct 2021716.98713.96723.51711.4215733320.42%
12 Oct 2021713.96712.19719.33707.9718373970.25%
11 Oct 2021712.19709.84723.65709.8430235410.60%
08 Oct 2021707.92698.37716.98696.6531811661.44%
07 Oct 2021697.85705.33706.00693.5322331110.03%
06 Oct 2021697.66686.82714.11686.3477738111.77%
05 Oct 2021685.52676.26690.27672.0037801911.66%
04 Oct 2021674.30684.03690.56665.717682864-1.36%
01 Oct 2021683.60678.18684.95669.7919476370.70%
30 Sep 2021678.85687.92690.56677.372487764-1.32%
29 Sep 2021687.92682.88693.43680.1021606160.05%
28 Sep 2021687.58698.33703.03681.302577784-1.25%
27 Sep 2021696.26693.48706.96687.0626117911.00%
24 Sep 2021689.36698.33702.07684.471372681-1.13%
23 Sep 2021697.22695.54702.16693.5813375630.27%
22 Sep 2021695.35691.61696.55684.6619137230.42%
21 Sep 2021692.43676.84698.23671.4742223702.30%
20 Sep 2021676.84707.92707.92672.433082145-4.95%
17 Sep 2021712.09728.06728.06706.103348764-1.55%
16 Sep 2021723.27731.90738.37722.402065099-1.06%
15 Sep 2021731.04725.95732.48721.9213742641.28%
14 Sep 2021721.83729.89733.67720.391932973-0.46%
13 Sep 2021725.19723.27736.41721.012724206-0.25%
09 Sep 2021727.01730.61730.94723.361174804-0.54%
08 Sep 2021730.94722.79741.01716.9440798771.32%
07 Sep 2021721.40726.14728.97715.591377576-0.49%
06 Sep 2021724.95724.23728.06718.9014275180.39%
03 Sep 2021722.12725.52729.02716.651679831-0.07%
02 Sep 2021722.64721.35727.01715.5930297160.63%
01 Sep 2021718.14714.78721.83709.6520513081.00%
31 Aug 2021711.04712.72716.89705.4730747910.11%
30 Aug 2021710.27703.07714.20700.2523581531.54%
27 Aug 2021699.53695.40713.10693.1042924771.33%
26 Aug 2021690.32695.45700.05687.781538567-0.89%
25 Aug 2021696.50701.25707.87692.041895556-0.68%
24 Aug 2021701.25692.48702.93687.7817719561.68%
23 Aug 2021689.65702.16707.49685.382573379-1.28%
20 Aug 2021698.57720.39726.91692.674257864-4.45%
18 Aug 2021731.13733.39735.07722.7918463310.19%
17 Aug 2021729.74744.08745.86715.402895739-1.56%
16 Aug 2021741.30748.21752.52738.611711689-0.81%
13 Aug 2021747.34746.29752.33739.1925491370.26%
12 Aug 2021745.43741.49753.63740.5822488100.43%
11 Aug 2021742.26740.53750.03726.1431474750.35%
10 Aug 2021739.67748.54754.92731.422331179-0.90%
09 Aug 2021746.38748.97752.43738.8115174680.10%
06 Aug 2021745.62748.11759.43743.9917882110.01%
05 Aug 2021745.57757.80757.80740.532264430-0.99%
04 Aug 2021753.00760.39766.29748.492722366-0.70%
03 Aug 2021758.33762.60762.60748.783265559-0.06%
02 Aug 2021758.81775.59777.61753.056205784-2.16%
30 Jul 2021775.59787.78800.49754.117703034-1.36%
29 Jul 2021786.29789.41789.41776.9818393680.62%
28 Jul 2021781.44785.28785.28764.4731728240.23%
27 Jul 2021779.62786.58792.00773.291721268-0.88%
26 Jul 2021786.53785.62793.05773.7724490950.03%
23 Jul 2021786.29793.77793.87782.742212963-1.00%
22 Jul 2021794.25784.61795.69782.7429787521.69%
20 Jul 2021781.06801.40803.36770.993280049-2.28%
19 Jul 2021799.29800.87814.39788.784744590-0.51%
16 Jul 2021803.41808.64817.66796.9439078670.16%
15 Jul 2021802.16788.26805.09785.8634353372.01%
14 Jul 2021786.34789.84793.68784.662456567-1.47%
13 Jul 2021798.04795.11799.81789.5526104711.28%
12 Jul 2021787.97786.58797.80782.6944149980.85%
09 Jul 2021781.35778.90789.45775.1626626810.06%
08 Jul 2021780.92780.25791.13774.442536653-0.34%
07 Jul 2021783.60772.09788.02769.3146415211.69%
06 Jul 2021770.56775.07782.74768.733097194-0.53%
05 Jul 2021774.68768.83777.66765.5218126381.03%
02 Jul 2021766.77759.24773.72756.8425110860.99%
01 Jul 2021759.24763.56766.00754.391933865-0.17%
30 Jun 2021760.53776.98777.94758.382180444-1.56%
29 Jun 2021772.57776.98784.61766.722509072-0.46%
28 Jun 2021776.12772.19779.48768.6424996620.49%
25 Jun 2021772.33776.03780.82769.172566357-1.02%
24 Jun 2021780.29776.03782.21764.1335698981.17%
23 Jun 2021771.23776.03777.90760.7754988230.19%
22 Jun 2021769.79747.25773.63744.9587736583.92%
21 Jun 2021740.73767.39767.39736.9810319132-4.43%
18 Jun 2021775.07804.80805.04758.618145772-3.24%
17 Jun 2021801.01800.82813.44794.873684099-0.38%
16 Jun 2021804.03809.50819.72802.074555364-0.43%
15 Jun 2021807.49800.20811.18796.5530930530.86%
14 Jun 2021800.58804.03804.03781.972361786-0.07%
11 Jun 2021801.11808.59810.27796.172633076-0.42%
10 Jun 2021804.51814.39819.00802.884012050-0.81%
09 Jun 2021811.09820.15827.78804.475068262-0.94%
08 Jun 2021818.76815.74829.45805.9542141380.36%
07 Jun 2021815.83806.72827.10800.2047745641.70%
04 Jun 2021802.16800.97810.89798.184116012-0.48%
03 Jun 2021806.00808.59810.56794.2568637370.32%
02 Jun 2021803.46781.78806.58777.4672288012.67%
01 Jun 2021782.55784.66792.72775.4044144740.09%
31 May 2021781.88778.62788.35775.3138579040.42%
28 May 2021778.62785.09790.85776.034829944-0.98%
27 May 2021786.34782.79791.85776.60100046170.88%
26 May 2021779.48762.60782.50759.2478228212.00%
25 May 2021764.18762.60773.15757.3273504320.92%
24 May 2021757.18750.08761.59742.1655862021.22%
21 May 2021748.06743.41753.96732.1480971561.61%
20 May 2021736.22754.35764.90731.908495432-1.87%
19 May 2021750.27741.49772.48734.35177618451.66%
18 May 2021738.04744.85746.29728.2110306166-0.17%
17 May 2021739.33726.14753.00721.40280186703.69%
14 May 2021713.00681.06733.24676.31572322337.47%
12 May 2021663.46663.75673.91652.86105624401.07%
11 May 2021656.46645.57660.39640.68141350521.45%
10 May 2021647.10609.79652.62609.64167277377.18%
07 May 2021603.75609.12615.69599.763675295-0.57%
06 May 2021607.20614.59614.87601.115545420-1.20%
05 May 2021614.59596.36616.79591.52114548834.82%
04 May 2021586.34595.69619.33583.2713505599-1.06%
03 May 2021592.62580.82594.49571.8536093111.80%
30 Apr 2021582.16585.90595.69579.433072295-1.45%
29 Apr 2021590.70588.40595.69584.9462570141.27%
28 Apr 2021583.27578.37588.69576.7049830431.77%
27 Apr 2021573.10567.01580.53565.3844968111.15%
26 Apr 2021566.58563.17573.53562.0231622910.90%
23 Apr 2021561.54567.97572.71557.613356598-1.05%
22 Apr 2021567.49564.99574.49558.183182229-0.02%
20 Apr 2021567.63581.30588.01561.733403144-0.95%
19 Apr 2021573.10570.84578.42563.073198847-2.34%
16 Apr 2021586.82585.14593.58577.4635774550.73%
15 Apr 2021582.59586.10598.47573.0573956730.45%
13 Apr 2021579.96569.79593.29564.99100464502.55%
12 Apr 2021565.52599.53602.07557.805954644-7.14%
09 Apr 2021609.02629.26629.26604.994995747-2.56%
08 Apr 2021625.04630.22637.51623.513926359-0.43%
07 Apr 2021627.77633.10646.48625.814948757-1.04%
06 Apr 2021634.39621.59641.59618.7172276852.34%
05 Apr 2021619.91623.51637.65605.869077724-1.12%
01 Apr 2021626.96614.82630.12609.1273487501.83%
31 Mar 2021615.69597.61627.34594.82158628032.21%
30 Mar 2021602.35572.67608.78566.91146638317.27%
26 Mar 2021561.54581.30581.30557.327778619-1.72%
25 Mar 2021571.37588.01593.05567.3910648953-2.17%
24 Mar 2021584.03599.53610.46582.264832842-3.87%
23 Mar 2021607.53597.13617.70595.6959993690.83%
22 Mar 2021602.55599.48610.94592.4761960790.43%
19 Mar 2021599.96573.63603.27562.3183228704.02%
18 Mar 2021576.79592.47597.41569.846154177-1.30%
17 Mar 2021584.37598.23601.30580.344503677-1.78%
16 Mar 2021594.97599.57613.48591.428396917-0.18%
15 Mar 2021596.02597.89599.96579.8154383110.17%
12 Mar 2021595.02601.06607.15589.074994965-0.16%
10 Mar 2021595.98604.90604.90587.535583509-0.58%
09 Mar 2021599.43608.16611.71586.3410566829-0.80%
08 Mar 2021604.27576.50610.27575.54141631496.49%
05 Mar 2021567.44590.36590.80562.117517590-3.88%
04 Mar 2021590.36577.46605.71574.68141242560.30%
03 Mar 2021588.59571.52591.71565.1887406324.10%
02 Mar 2021565.42578.42583.99556.5010602015-0.20%
01 Mar 2021566.53546.77568.54546.7785700355.17%
26 Feb 2021538.66561.16565.38532.8111511171-5.30%
25 Feb 2021568.83537.94572.67536.22167642027.05%
24 Feb 2021531.37524.70543.89523.757229614-2.20%
23 Feb 2021543.31508.40546.77493.10208677684.94%
22 Feb 2021517.75533.34538.09514.687702962-2.36%
19 Feb 2021530.27520.82541.97517.51166938542.17%
18 Feb 2021519.00514.49533.91510.3263990260.38%
17 Feb 2021517.03503.89520.48503.8929345890.01%
16 Feb 2021516.98520.53523.41515.2129765040.28%
15 Feb 2021515.54517.99521.78512.7625694700.31%
12 Feb 2021513.96523.55524.99509.843043562-1.43%
11 Feb 2021521.39508.59523.36508.5956847771.71%
10 Feb 2021512.62520.87524.18510.754446858-0.78%
09 Feb 2021516.65517.51533.34513.7291710110.06%
08 Feb 2021516.36516.07523.75506.6285114290.34%
05 Feb 2021514.63531.28531.28513.196377789-2.11%
04 Feb 2021525.71535.93545.38522.116751111-1.83%
03 Feb 2021535.50539.19556.31532.387268499-1.42%
02 Feb 2021543.22518.95545.33518.95134167926.03%
01 Feb 2021512.33526.53526.53489.2120250736-4.74%
29 Jan 2021537.80546.62552.52534.309298672-0.85%
28 Jan 2021542.40545.81547.44534.498146430-1.53%
27 Jan 2021550.84564.18576.65545.8115463821-2.36%
25 Jan 2021564.18548.40568.83543.89135630253.74%
22 Jan 2021543.84561.54568.35541.0110118222-3.01%
21 Jan 2021560.72552.86569.79552.86117590511.42%
20 Jan 2021552.86540.05558.13533.82109007432.19%
19 Jan 2021541.01538.13547.63531.08150946300.48%
18 Jan 2021538.42503.55544.85502.64371753107.42%
15 Jan 2021501.25491.08506.38490.56198366002.58%
14 Jan 2021488.64473.96494.01472.91152312423.60%
13 Jan 2021471.66481.54485.18464.664694033-1.95%
12 Jan 2021481.06474.58484.90471.1850081670.82%
11 Jan 2021477.17485.38488.16473.195666689-1.23%
08 Jan 2021483.12465.23485.38465.04161149424.38%
07 Jan 2021462.83456.60466.67455.1170251212.14%
06 Jan 2021453.14452.71462.26448.1159471030.24%
05 Jan 2021452.04449.88453.24447.343226777-0.40%
04 Jan 2021453.86454.10455.64447.6336158320.82%
01 Jan 2021450.17450.75457.17447.8270904510.63%
31 Dec 2020447.34448.64449.40442.405429481-0.16%
30 Dec 2020448.06445.09453.14442.45217536422.73%
29 Dec 2020436.17435.97440.29427.2537815660.29%
28 Dec 2020434.92433.62438.85432.6731469220.89%
24 Dec 2020431.08436.36437.99429.744384445-0.57%
23 Dec 2020433.53426.38434.25420.4334889911.64%
22 Dec 2020426.53419.48427.63408.2079103201.68%
21 Dec 2020419.48441.25441.97400.007376210-5.00%
18 Dec 2020441.54437.41443.17435.4954024641.08%
17 Dec 2020436.84442.64447.39434.737362825-0.92%
16 Dec 2020440.91435.35442.69433.10115032512.42%
15 Dec 2020430.51425.18431.47419.1991875691.50%
14 Dec 2020424.13415.35425.81414.20145954951.64%
11 Dec 2020417.27437.41438.23411.7150283569-0.79%
10 Dec 2020420.58458.52459.48399.1487279054-10.99%
09 Dec 2020472.52455.73474.82455.73138360594.19%
08 Dec 2020453.53461.63468.59450.3215624166-0.66%
07 Dec 2020456.55436.45458.71435.06114437884.44%
04 Dec 2020437.13440.24444.13434.0677199220.21%
03 Dec 2020436.21428.54440.20419.67132519772.89%
02 Dec 2020423.94424.70428.78419.62141874952.06%
01 Dec 2020415.40402.88416.50400.96149284503.68%
27 Nov 2020400.67404.03408.16399.337024437-0.68%
26 Nov 2020403.41401.54405.09397.2738967950.47%
25 Nov 2020401.54411.32412.62400.584753592-2.07%
24 Nov 2020410.03410.55413.91409.0745386960.23%
23 Nov 2020409.07405.76411.99404.1851724681.44%
20 Nov 2020403.26399.52405.18389.98127631340.94%
19 Nov 2020399.52408.54408.54398.136331928-2.30%
18 Nov 2020408.92412.47412.47406.774415523-0.78%
17 Nov 2020412.14413.82416.79410.7959290100.09%
14 Nov 2020411.75413.58413.58410.556436190.92%
13 Nov 2020408.01411.51413.53405.764644051-0.99%
12 Nov 2020412.09419.00419.96407.775511536-1.40%
11 Nov 2020417.94411.51424.90411.5175048860.67%
10 Nov 2020415.16412.57420.63409.1664249091.42%
09 Nov 2020409.36409.21413.43406.8642710811.03%
06 Nov 2020405.18404.27410.55400.7776140660.95%
05 Nov 2020401.35391.32402.50388.64114705854.25%
04 Nov 2020384.99398.76398.76382.7419363947-3.76%
03 Nov 2020400.05426.29431.18397.1316512536-6.36%
02 Nov 2020427.20446.05446.05414.0610356782-1.74%
30 Oct 2020434.78433.48438.85428.2536842520.67%
29 Oct 2020431.90429.16437.03426.144598075-0.11%
28 Oct 2020432.38422.40435.97419.6772357482.78%
27 Oct 2020420.67417.27423.41411.8548819721.19%
26 Oct 2020415.73436.41436.41413.916280314-3.89%
23 Oct 2020432.57439.81439.81431.663682129-0.78%
22 Oct 2020435.97434.34439.52431.8544954860.06%
21 Oct 2020435.69441.15444.61428.546312709-0.38%
20 Oct 2020437.37445.09448.64435.457255239-1.62%
19 Oct 2020444.56455.45455.45429.2613196083-0.75%
16 Oct 2020447.92470.03470.03439.5722982753-7.82%
15 Oct 2020485.90489.21498.80482.404927087-0.85%
14 Oct 2020490.08480.91492.09475.1134243150.87%
13 Oct 2020485.86487.10494.54483.553992135-0.12%
12 Oct 2020486.43479.52487.58473.0533324841.97%
09 Oct 2020477.03489.60492.28475.693712048-2.38%
08 Oct 2020488.64493.00498.66485.862814294-0.28%
07 Oct 2020490.03490.60503.51486.7249975230.26%
06 Oct 2020488.78490.60497.85487.5336622720.48%
05 Oct 2020486.43488.73489.36481.6325332610.29%
01 Oct 2020485.04487.29491.80482.7924628150.55%
30 Sep 2020482.40473.86485.38471.5145013771.99%
29 Sep 2020473.00493.53493.53470.605023517-3.28%
28 Sep 2020489.02485.76496.65485.3837868381.02%
25 Sep 2020484.08488.21492.86480.344858021-0.10%
24 Sep 2020484.56504.03504.03481.734119459-5.12%
23 Sep 2020510.70508.40513.10498.6636479870.61%
22 Sep 2020507.58510.51515.98491.474623271-0.57%
21 Sep 2020510.51515.11524.22500.584907579-0.95%
18 Sep 2020515.40509.26517.99507.4938682051.27%
17 Sep 2020508.92503.55515.11499.0940366480.39%
16 Sep 2020506.96508.45511.51500.683961768-0.23%
15 Sep 2020508.11497.13510.56495.0262224272.68%
14 Sep 2020494.87487.25498.61481.5458619253.39%
11 Sep 2020478.66472.52480.58468.2134107001.63%
10 Sep 2020470.99477.61477.61465.234004655-0.72%
09 Sep 2020474.39462.35478.09448.0160785371.55%
08 Sep 2020467.15477.37482.88465.234844567-1.51%
07 Sep 2020474.30488.73489.64470.795255103-2.75%
04 Sep 2020487.73493.77496.74483.983768854-2.57%
03 Sep 2020500.58485.18505.28483.7085892754.19%
02 Sep 2020480.44484.42485.38472.624153159-0.83%
01 Sep 2020484.46484.42489.21471.233980644-0.18%
31 Aug 2020485.33502.64513.10480.5810825186-2.56%
28 Aug 2020498.09479.62499.86477.9998099484.53%
27 Aug 2020476.50472.95479.62472.4324264130.65%
26 Aug 2020473.43472.86476.36468.4428396260.29%
25 Aug 2020472.04478.71480.15470.223431282-1.07%
24 Aug 2020477.13475.78484.18475.7840421210.81%
21 Aug 2020473.29476.26483.50470.9934265450.31%
20 Aug 2020471.85474.68478.42467.393081600-1.50%
19 Aug 2020479.04479.52486.48472.435405986-0.15%
18 Aug 2020479.76472.14488.21471.8088907541.58%
17 Aug 2020472.28469.55474.54467.8722303161.38%
14 Aug 2020465.85474.44476.65461.252431513-0.72%
13 Aug 2020469.21467.44479.52467.4445496020.41%
12 Aug 2020467.29461.63469.07451.8543328181.09%
11 Aug 2020462.26476.26476.41460.444360609-2.51%
10 Aug 2020474.15464.13476.26458.9576039282.92%
07 Aug 2020460.72446.53465.14446.53100136823.53%
06 Aug 2020444.99434.06447.49433.1941776162.27%
05 Aug 2020435.11443.17448.64433.864736989-1.75%
04 Aug 2020442.88437.27445.42435.4961943192.11%
03 Aug 2020433.72464.27465.14427.0514444377-5.44%
31 Jul 2020458.66448.78466.19441.49110625322.92%
30 Jul 2020445.66446.00452.28442.6462194590.62%
29 Jul 2020442.93431.18445.18430.7571199052.85%
28 Jul 2020430.65428.20433.53423.5046264240.71%
27 Jul 2020427.63437.22438.37422.312974332-1.84%
24 Jul 2020435.64442.21442.21426.004059461-1.86%
23 Jul 2020443.89442.21458.52440.2994272890.54%
22 Jul 2020441.49441.25445.57429.4544317110.40%
21 Jul 2020439.72438.66443.94431.9961541881.05%
20 Jul 2020435.16422.07437.41421.3994353593.94%
17 Jul 2020418.66417.27424.32415.3536441450.69%
16 Jul 2020415.78422.59423.74406.294189313-0.94%
15 Jul 2020419.72423.74424.80412.9043345320.01%
14 Jul 2020419.67422.02426.38411.614214243-0.39%
13 Jul 2020421.30422.07426.81417.7524803730.62%
10 Jul 2020418.71425.90433.58415.835806559-1.37%
09 Jul 2020424.51428.78429.64419.335160583-0.33%
08 Jul 2020425.90441.11445.09423.268686831-1.54%
07 Jul 2020432.57439.24439.24429.843664426-1.24%
06 Jul 2020437.99428.78441.63428.1142576022.79%
03 Jul 2020426.09427.05434.49424.3738120850.39%
02 Jul 2020424.42432.95435.26422.403807815-1.01%
01 Jul 2020428.73413.34430.70411.5181801435.11%
30 Jun 2020407.87417.27428.25404.805184094-1.55%
29 Jun 2020414.30422.07422.31411.662317361-1.90%
26 Jun 2020422.31431.66432.47420.772128151-0.60%
25 Jun 2020424.85420.29436.17419.623982270-0.46%
24 Jun 2020426.81447.82450.84423.023907935-3.92%
23 Jun 2020444.22434.54449.98434.3078733123.79%
22 Jun 2020428.01419.14430.12414.4949901092.13%
19 Jun 2020419.09410.51421.63410.0860594112.10%
18 Jun 2020410.46405.61414.30405.1856413211.69%
17 Jun 2020403.65402.69406.72392.3360882711.58%
16 Jun 2020397.37399.04411.90393.29103594682.29%
15 Jun 2020388.49389.12394.25381.834693725-1.62%
12 Jun 2020394.87385.61398.28383.744995018-1.39%
11 Jun 2020400.43413.14416.55398.523873618-1.78%
10 Jun 2020407.68414.49417.80403.844333713-1.30%
09 Jun 2020413.05425.85426.86410.704048019-1.42%
08 Jun 2020419.00430.70431.37415.834520992-0.59%
05 Jun 2020421.49407.92427.77406.29123159894.11%
04 Jun 2020404.85402.78415.30400.9657295220.70%
03 Jun 2020402.02411.47416.12400.007203500-1.32%
02 Jun 2020407.39402.98411.47397.8068475611.29%
01 Jun 2020402.21394.25405.76394.0177822833.31%
29 May 2020389.31376.55402.64372.57223014053.77%
28 May 2020375.16378.13382.64372.3892984230.85%
27 May 2020371.99355.40374.10352.09151764645.65%
26 May 2020352.09361.59370.70350.7514907868-1.10%
22 May 2020356.02351.80358.66347.9285452271.19%
21 May 2020351.85344.99354.92341.83100884552.87%
20 May 2020342.02325.23343.98322.30167183184.98%
19 May 2020325.81365.13365.13324.4618772895-9.62%
18 May 2020360.48365.85369.02350.515496993-0.82%
15 May 2020363.46377.65377.65362.073690162-3.30%
14 May 2020375.88370.75379.86360.7773026160.56%
13 May 2020373.77381.97382.54365.0974745594.03%
12 May 2020359.28353.48366.86349.0793713781.75%
11 May 2020353.10352.04363.17351.5639039030.96%
08 May 2020349.74358.23360.48348.203282167-1.03%
07 May 2020353.38362.59368.25351.374316135-2.80%
06 May 2020363.55376.93376.93357.807610764-2.08%
05 May 2020371.27378.90391.37369.31116372650.43%
04 May 2020369.69378.76402.40365.8110395308-8.25%
30 Apr 2020402.93352.28411.85349.211822421816.49%
29 Apr 2020345.90349.12349.55339.9128240410.03%
28 Apr 2020345.81347.20354.87342.5078058743.19%
27 Apr 2020335.11329.40341.20326.6245571974.02%
24 Apr 2020322.16330.94333.43320.582736141-3.74%
23 Apr 2020334.68345.23351.47331.615688683-1.34%
22 Apr 2020339.24330.94344.37322.5041055682.23%
21 Apr 2020331.85334.49338.52329.072817261-2.48%
20 Apr 2020340.29354.73354.73338.424741110-2.35%
17 Apr 2020348.49361.20363.55343.6553282930.03%
16 Apr 2020348.40341.49353.96341.49101327413.61%
15 Apr 2020336.26316.50366.19316.45222508387.88%
13 Apr 2020311.71307.92320.58303.6048502811.87%
09 Apr 2020306.00316.55318.85300.004691012-0.37%
08 Apr 2020307.15306.96323.74303.554632236-1.07%
07 Apr 2020310.46298.32312.71294.6336245338.57%
03 Apr 2020285.95293.67294.97282.983265474-2.50%
01 Apr 2020293.29315.11315.11290.652681565-6.35%
31 Mar 2020313.19302.59318.23296.6427798795.85%
30 Mar 2020295.88304.27304.27281.733121312-4.27%
27 Mar 2020309.07314.25322.30302.4548331233.09%
26 Mar 2020299.81285.85317.32278.3758878326.74%
25 Mar 2020280.87246.52289.07241.73383898011.74%
24 Mar 2020251.37254.68265.71239.3341683462.93%
23 Mar 2020244.22259.14271.46230.363029255-15.18%
20 Mar 2020287.92282.02307.58275.3074654881.15%
19 Mar 2020284.65288.92300.53281.067227501-7.80%
18 Mar 2020308.73345.33349.12301.785545883-8.27%
17 Mar 2020336.55354.92364.46329.129227987-6.89%
16 Mar 2020361.44376.31378.85358.285282609-8.29%
13 Mar 2020394.10410.55420.15361.739712611-7.38%
12 Mar 2020425.52483.98499.19417.088133221-14.19%
11 Mar 2020495.88478.23502.11477.3256590750.77%
09 Mar 2020492.09484.08498.71474.494467786-0.12%
06 Mar 2020492.67478.66495.78471.323567046-0.47%
05 Mar 2020495.02497.75507.44492.0927942080.87%
04 Mar 2020490.75503.60511.85477.804037644-1.91%
03 Mar 2020500.29498.71505.18491.6624999681.40%
02 Mar 2020493.39505.52519.52488.831907596-1.03%
28 Feb 2020498.52520.87524.32493.052974535-5.65%
27 Feb 2020528.40538.66538.66526.481668088-2.16%
26 Feb 2020540.05542.74546.57533.342885119-0.59%
25 Feb 2020543.27549.93554.10539.192912488-1.20%
24 Feb 2020549.88563.03566.67546.861975289-1.90%
20 Feb 2020560.53562.11571.95557.031802988-0.15%
19 Feb 2020561.35565.86569.64557.6128435870.00%
18 Feb 2020561.35567.87567.87550.602972328-1.65%
17 Feb 2020570.75568.83575.35567.0524183990.57%
14 Feb 2020567.53555.98576.89554.5462134862.23%
13 Feb 2020555.16548.69559.14539.9629021990.84%
12 Feb 2020550.51554.87559.24547.203277025-0.48%
11 Feb 2020553.15550.99560.96546.6750974540.44%
10 Feb 2020550.70547.05555.98533.05153522235.71%
07 Feb 2020520.96517.03532.81516.3657022961.16%
06 Feb 2020514.97515.16522.98511.852052126-0.11%
05 Feb 2020515.54503.70520.20500.2931050942.84%
04 Feb 2020501.30495.88504.51494.0122531751.81%
03 Feb 2020492.38486.09496.41484.4230122671.92%
01 Feb 2020483.12506.48512.19478.372748381-4.35%
31 Jan 2020505.09525.14526.62503.604340034-3.23%
30 Jan 2020521.97519.86528.88517.1335146670.37%
29 Jan 2020520.05521.73523.65515.1621823660.97%
28 Jan 2020515.06516.31525.66511.474042406-0.06%
27 Jan 2020515.35523.17527.68513.194285510-1.11%
24 Jan 2020521.16518.95541.49518.9581326380.20%
23 Jan 2020520.10537.17541.54518.284533870-3.69%
22 Jan 2020540.00559.09559.09530.847453773-2.55%
21 Jan 2020554.15559.05559.05548.884789489-1.18%
20 Jan 2020560.77565.95566.77556.892425877-0.79%
17 Jan 2020565.23565.90573.00562.0218137630.19%
16 Jan 2020564.13563.17567.68558.3717053220.39%
15 Jan 2020561.92560.20565.47550.4134192790.39%
14 Jan 2020559.76569.02570.65555.592911749-1.42%
13 Jan 2020567.82579.38581.06565.952174995-1.39%
10 Jan 2020575.83582.26583.70570.801921690-0.70%
09 Jan 2020579.91577.46589.84573.8727952250.62%
08 Jan 2020576.36561.87578.42560.7720908460.97%
07 Jan 2020570.80561.11579.38559.2842472071.73%
06 Jan 2020561.11564.99564.99555.401218216-0.98%
03 Jan 2020566.67567.39569.98563.361063950-0.79%
02 Jan 2020571.18565.47572.86560.3913882011.22%
01 Jan 2020564.27561.16565.47557.037208070.64%
31 Dec 2019560.68566.14567.58559.241374096-0.82%
30 Dec 2019565.33559.19567.87554.8715575501.57%
EquityPandit | Ask The Analyst