UNITDSPR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Apr 2025 | 1427.35 | 1430.10 | 1442.25 | 1417.15 | 500497 | -0.20% |
| 03 Apr 2025 | 1430.15 | 1434.00 | 1434.20 | 1413.55 | 230919 | -0.30% |
| 02 Apr 2025 | 1434.45 | 1414.90 | 1440.25 | 1394.85 | 870739 | 2.01% |
| 01 Apr 2025 | 1406.15 | 1407.95 | 1413.25 | 1387.00 | 365985 | 0.35% |
| 28 Mar 2025 | 1401.30 | 1417.00 | 1420.50 | 1390.80 | 959532 | -0.48% |
| 27 Mar 2025 | 1408.10 | 1368.15 | 1418.90 | 1367.50 | 768855 | 3.42% |
| 26 Mar 2025 | 1361.50 | 1375.65 | 1375.65 | 1355.75 | 421022 | -0.30% |
| 25 Mar 2025 | 1365.55 | 1408.00 | 1408.00 | 1360.00 | 426894 | -1.94% |
| 24 Mar 2025 | 1392.50 | 1400.00 | 1405.10 | 1385.30 | 440777 | 0.06% |
| 21 Mar 2025 | 1391.60 | 1420.00 | 1420.05 | 1386.05 | 1093226 | 1.01% |
| 20 Mar 2025 | 1377.75 | 1360.80 | 1388.00 | 1350.10 | 855272 | 2.26% |
| 19 Mar 2025 | 1347.30 | 1374.60 | 1374.60 | 1323.95 | 838919 | -1.47% |
| 18 Mar 2025 | 1367.45 | 1359.90 | 1371.00 | 1354.00 | 594495 | 1.06% |
| 17 Mar 2025 | 1353.05 | 1364.00 | 1365.25 | 1339.00 | 546482 | -0.05% |
| 13 Mar 2025 | 1353.70 | 1344.00 | 1362.40 | 1332.25 | 441272 | 1.31% |
| 12 Mar 2025 | 1336.25 | 1320.45 | 1338.95 | 1311.70 | 598766 | 1.24% |
| 11 Mar 2025 | 1319.85 | 1310.95 | 1326.35 | 1301.00 | 302563 | 0.51% |
| 10 Mar 2025 | 1313.10 | 1316.00 | 1344.50 | 1308.90 | 613699 | -1.11% |
| 07 Mar 2025 | 1327.85 | 1339.10 | 1340.90 | 1323.00 | 265595 | -0.38% |
| 06 Mar 2025 | 1332.85 | 1330.20 | 1336.25 | 1320.15 | 275303 | 0.96% |
| 05 Mar 2025 | 1320.20 | 1288.90 | 1326.85 | 1288.00 | 621963 | 2.50% |
| 04 Mar 2025 | 1288.00 | 1302.05 | 1302.05 | 1271.10 | 516071 | -1.39% |
| 03 Mar 2025 | 1306.15 | 1275.30 | 1317.10 | 1274.85 | 705964 | 1.69% |
| 28 Feb 2025 | 1284.45 | 1335.00 | 1335.00 | 1276.60 | 900840 | -3.82% |
| 27 Feb 2025 | 1335.40 | 1338.00 | 1360.85 | 1322.05 | 621665 | -0.79% |
| 25 Feb 2025 | 1346.10 | 1344.05 | 1353.45 | 1334.60 | 400379 | 0.25% |
| 24 Feb 2025 | 1342.80 | 1305.70 | 1344.85 | 1298.55 | 754464 | 2.78% |
| 21 Feb 2025 | 1306.50 | 1344.95 | 1349.25 | 1302.80 | 1297282 | -2.86% |
| 20 Feb 2025 | 1344.95 | 1330.00 | 1349.45 | 1320.95 | 728768 | 1.21% |
| 19 Feb 2025 | 1328.85 | 1330.00 | 1336.80 | 1318.00 | 464950 | -0.46% |
| 18 Feb 2025 | 1335.00 | 1340.00 | 1356.50 | 1325.55 | 415003 | -1.09% |
| 17 Feb 2025 | 1349.70 | 1345.10 | 1355.95 | 1338.00 | 890483 | -1.08% |
| 14 Feb 2025 | 1364.40 | 1399.00 | 1400.45 | 1359.45 | 828825 | -2.32% |
| 13 Feb 2025 | 1396.85 | 1403.95 | 1410.90 | 1385.50 | 561668 | -0.05% |
| 12 Feb 2025 | 1397.50 | 1392.00 | 1412.00 | 1366.85 | 654233 | 0.57% |
| 11 Feb 2025 | 1389.55 | 1412.05 | 1423.90 | 1383.50 | 694651 | -2.11% |
| 10 Feb 2025 | 1419.50 | 1427.50 | 1446.25 | 1410.55 | 670743 | -0.56% |
| 07 Feb 2025 | 1427.50 | 1416.90 | 1430.90 | 1400.00 | 621350 | 0.88% |
| 06 Feb 2025 | 1415.05 | 1451.90 | 1458.80 | 1410.25 | 431647 | -1.87% |
| 05 Feb 2025 | 1442.00 | 1470.10 | 1492.10 | 1438.35 | 819735 | -2.73% |
| 04 Feb 2025 | 1482.45 | 1490.45 | 1508.90 | 1465.80 | 478244 | 0.64% |
| 03 Feb 2025 | 1473.05 | 1470.00 | 1498.00 | 1455.00 | 802852 | -1.67% |
| 01 Feb 2025 | 1498.10 | 1424.00 | 1508.00 | 1385.55 | 1426531 | 5.20% |
| 31 Jan 2025 | 1424.00 | 1420.00 | 1437.95 | 1417.20 | 664221 | -0.20% |
| 30 Jan 2025 | 1426.90 | 1428.90 | 1434.95 | 1412.05 | 749914 | -0.07% |
| 29 Jan 2025 | 1427.95 | 1397.95 | 1432.00 | 1381.05 | 766197 | 2.21% |
| 28 Jan 2025 | 1397.05 | 1415.00 | 1415.00 | 1362.05 | 1371996 | 0.45% |
| 27 Jan 2025 | 1390.85 | 1450.00 | 1464.20 | 1386.90 | 805934 | -5.37% |
| 24 Jan 2025 | 1469.75 | 1536.00 | 1549.00 | 1461.35 | 1968647 | -2.06% |
| 23 Jan 2025 | 1500.65 | 1468.70 | 1509.00 | 1450.00 | 1235078 | 2.88% |
| 22 Jan 2025 | 1458.70 | 1452.00 | 1497.95 | 1441.70 | 913499 | 1.44% |
| 21 Jan 2025 | 1437.95 | 1463.05 | 1473.85 | 1433.50 | 562153 | -1.37% |
| 20 Jan 2025 | 1457.85 | 1416.10 | 1477.35 | 1412.80 | 1610101 | 2.12% |
| 17 Jan 2025 | 1427.55 | 1414.15 | 1438.20 | 1411.25 | 696620 | 0.95% |
| 16 Jan 2025 | 1414.15 | 1431.00 | 1441.75 | 1407.90 | 489271 | 0.23% |
| 15 Jan 2025 | 1410.90 | 1404.65 | 1420.30 | 1388.00 | 1287420 | 0.26% |
| 14 Jan 2025 | 1407.25 | 1462.25 | 1468.00 | 1404.00 | 2008577 | -5.14% |
| 13 Jan 2025 | 1483.55 | 1520.60 | 1537.00 | 1478.60 | 906542 | -3.61% |
| 10 Jan 2025 | 1539.15 | 1574.45 | 1585.00 | 1531.20 | 402378 | -2.24% |
| 09 Jan 2025 | 1574.45 | 1561.00 | 1598.50 | 1561.00 | 777640 | -0.09% |
| 08 Jan 2025 | 1575.80 | 1620.00 | 1630.90 | 1562.55 | 1413532 | -3.11% |
| 07 Jan 2025 | 1626.30 | 1641.45 | 1657.95 | 1622.30 | 542151 | -0.90% |
| 06 Jan 2025 | 1641.15 | 1665.00 | 1698.80 | 1633.65 | 309219 | -2.45% |
| 03 Jan 2025 | 1682.45 | 1700.00 | 1700.00 | 1666.45 | 647193 | -0.36% |
| 02 Jan 2025 | 1688.55 | 1660.00 | 1691.90 | 1652.10 | 615262 | 1.74% |
| 01 Jan 2025 | 1659.60 | 1629.15 | 1664.20 | 1611.80 | 433570 | 2.10% |
| 31 Dec 2024 | 1625.45 | 1615.05 | 1633.35 | 1601.55 | 816405 | 0.36% |
| 30 Dec 2024 | 1619.55 | 1584.15 | 1665.35 | 1567.20 | 3987698 | 2.54% |
| 27 Dec 2024 | 1579.40 | 1560.05 | 1589.50 | 1560.00 | 356482 | 0.79% |
| 26 Dec 2024 | 1566.95 | 1579.60 | 1579.60 | 1553.05 | 544734 | 0.14% |
| 24 Dec 2024 | 1564.75 | 1554.60 | 1569.75 | 1541.50 | 388993 | 1.28% |
| 23 Dec 2024 | 1545.05 | 1530.60 | 1558.35 | 1530.60 | 375618 | 0.02% |
| 20 Dec 2024 | 1544.80 | 1578.60 | 1588.95 | 1541.30 | 484886 | -1.75% |
| 19 Dec 2024 | 1572.35 | 1560.00 | 1586.00 | 1554.40 | 584413 | -0.46% |
| 18 Dec 2024 | 1579.60 | 1580.00 | 1595.85 | 1539.70 | 2242721 | 1.04% |
| 17 Dec 2024 | 1563.30 | 1540.00 | 1567.70 | 1528.10 | 2444937 | 2.90% |
| 16 Dec 2024 | 1519.20 | 1512.05 | 1544.30 | 1467.35 | 805782 | 0.47% |
| 13 Dec 2024 | 1512.05 | 1528.15 | 1529.00 | 1482.85 | 462501 | -0.91% |
| 12 Dec 2024 | 1525.95 | 1510.80 | 1532.75 | 1510.80 | 540314 | 0.60% |
| 11 Dec 2024 | 1516.80 | 1520.00 | 1522.20 | 1506.75 | 324261 | 0.22% |
| 10 Dec 2024 | 1513.50 | 1517.00 | 1526.15 | 1500.05 | 522996 | 0.48% |
| 09 Dec 2024 | 1506.25 | 1512.70 | 1522.65 | 1492.25 | 516426 | -0.68% |
| 06 Dec 2024 | 1516.60 | 1537.75 | 1537.75 | 1513.05 | 323615 | -0.88% |
| 05 Dec 2024 | 1530.10 | 1526.20 | 1535.00 | 1515.15 | 423566 | 0.27% |
| 04 Dec 2024 | 1526.05 | 1549.00 | 1549.00 | 1520.65 | 618463 | -1.10% |
| 03 Dec 2024 | 1542.95 | 1532.40 | 1545.00 | 1513.10 | 522548 | 0.70% |
| 02 Dec 2024 | 1532.20 | 1542.00 | 1552.85 | 1520.00 | 554366 | 0.20% |
| 29 Nov 2024 | 1529.10 | 1516.00 | 1541.95 | 1501.15 | 1224425 | 1.75% |
| 28 Nov 2024 | 1502.75 | 1521.40 | 1522.75 | 1495.45 | 566858 | -0.86% |
| 27 Nov 2024 | 1515.75 | 1518.70 | 1526.95 | 1500.05 | 547190 | 0.30% |
| 26 Nov 2024 | 1511.15 | 1486.10 | 1528.75 | 1466.90 | 658663 | 1.69% |
| 25 Nov 2024 | 1486.10 | 1518.90 | 1543.70 | 1476.15 | 3600031 | -0.94% |
| 22 Nov 2024 | 1500.15 | 1493.00 | 1508.00 | 1489.70 | 621662 | 0.48% |
| 21 Nov 2024 | 1493.05 | 1500.00 | 1504.95 | 1481.55 | 545772 | 0.38% |
| 19 Nov 2024 | 1487.40 | 1479.00 | 1505.95 | 1475.25 | 701161 | 1.13% |
| 18 Nov 2024 | 1470.80 | 1443.00 | 1481.85 | 1440.25 | 934866 | 1.97% |
| 14 Nov 2024 | 1442.35 | 1427.70 | 1454.55 | 1425.20 | 548233 | 1.03% |
| 13 Nov 2024 | 1427.70 | 1433.10 | 1443.85 | 1423.45 | 296683 | -1.32% |
| 12 Nov 2024 | 1446.80 | 1475.00 | 1481.55 | 1439.10 | 681448 | -1.97% |
| 11 Nov 2024 | 1475.85 | 1458.00 | 1495.40 | 1447.00 | 650600 | 1.88% |
| 08 Nov 2024 | 1448.65 | 1441.10 | 1455.95 | 1432.95 | 1499108 | 0.67% |
| 07 Nov 2024 | 1438.95 | 1453.80 | 1465.95 | 1424.25 | 283200 | -1.19% |
| 06 Nov 2024 | 1456.35 | 1449.90 | 1460.45 | 1444.50 | 240099 | 0.69% |
| 05 Nov 2024 | 1446.35 | 1432.00 | 1450.95 | 1429.55 | 281371 | 0.72% |
| 04 Nov 2024 | 1436.05 | 1455.00 | 1455.00 | 1418.40 | 444771 | -1.18% |
| 01 Nov 2024 | 1453.15 | 1467.50 | 1474.95 | 1450.05 | 54659 | 0.28% |
| 31 Oct 2024 | 1449.10 | 1443.00 | 1459.90 | 1426.60 | 522184 | 0.22% |
| 30 Oct 2024 | 1445.85 | 1440.35 | 1452.00 | 1433.00 | 685466 | -0.17% |
| 29 Oct 2024 | 1448.25 | 1469.15 | 1473.40 | 1429.20 | 569482 | -1.26% |
| 28 Oct 2024 | 1466.80 | 1480.20 | 1490.00 | 1460.70 | 322416 | -0.91% |
| 25 Oct 2024 | 1480.20 | 1455.00 | 1502.90 | 1454.95 | 1101554 | 1.40% |
| 24 Oct 2024 | 1459.70 | 1475.00 | 1493.00 | 1440.00 | 1227944 | -0.45% |
| 23 Oct 2024 | 1466.35 | 1465.00 | 1484.85 | 1455.00 | 1172365 | -0.45% |
| 22 Oct 2024 | 1473.00 | 1493.70 | 1497.20 | 1468.75 | 741250 | -1.48% |
| 21 Oct 2024 | 1495.20 | 1517.05 | 1532.85 | 1490.90 | 272480 | -1.58% |
| 18 Oct 2024 | 1519.25 | 1525.00 | 1526.95 | 1502.00 | 709462 | -0.58% |
| 17 Oct 2024 | 1528.15 | 1552.90 | 1553.00 | 1520.80 | 537173 | -1.62% |
| 16 Oct 2024 | 1553.30 | 1550.00 | 1561.00 | 1537.05 | 546976 | 0.36% |
| 15 Oct 2024 | 1547.80 | 1539.60 | 1552.30 | 1521.35 | 441089 | 0.48% |
| 14 Oct 2024 | 1540.45 | 1540.00 | 1546.20 | 1519.90 | 426793 | 1.38% |
| 11 Oct 2024 | 1519.55 | 1515.35 | 1522.00 | 1491.10 | 316816 | 0.78% |
| 10 Oct 2024 | 1507.80 | 1526.00 | 1546.95 | 1502.35 | 369677 | -1.03% |
| 09 Oct 2024 | 1523.45 | 1527.00 | 1538.00 | 1513.75 | 336186 | 0.29% |
| 08 Oct 2024 | 1519.00 | 1495.10 | 1531.00 | 1491.75 | 1607560 | 0.84% |
| 07 Oct 2024 | 1506.30 | 1531.35 | 1550.00 | 1497.05 | 755578 | -1.64% |
| 04 Oct 2024 | 1531.35 | 1565.00 | 1571.90 | 1527.25 | 1019377 | -2.09% |
| 03 Oct 2024 | 1564.10 | 1595.00 | 1595.10 | 1543.55 | 658824 | -2.91% |
| 01 Oct 2024 | 1610.95 | 1589.90 | 1614.20 | 1585.55 | 473000 | 1.32% |
| 30 Sep 2024 | 1589.90 | 1596.10 | 1610.75 | 1575.10 | 668068 | -0.42% |
| 27 Sep 2024 | 1596.60 | 1611.00 | 1611.00 | 1574.00 | 2273207 | -2.92% |
| 26 Sep 2024 | 1644.60 | 1631.00 | 1647.50 | 1607.00 | 774246 | 1.11% |
| 25 Sep 2024 | 1626.60 | 1635.55 | 1638.45 | 1607.65 | 898849 | -0.55% |
| 24 Sep 2024 | 1635.55 | 1635.20 | 1644.55 | 1612.30 | 964946 | 0.45% |
| 23 Sep 2024 | 1628.25 | 1585.00 | 1637.00 | 1561.15 | 670632 | 3.44% |
| 20 Sep 2024 | 1574.15 | 1544.00 | 1582.00 | 1532.15 | 1821157 | 2.90% |
| 19 Sep 2024 | 1529.75 | 1564.00 | 1570.00 | 1522.30 | 1528204 | -0.52% |
| 18 Sep 2024 | 1537.75 | 1560.50 | 1561.95 | 1525.05 | 320652 | -1.16% |
| 17 Sep 2024 | 1555.75 | 1547.00 | 1559.25 | 1540.80 | 1224149 | 0.55% |
| 16 Sep 2024 | 1547.25 | 1533.90 | 1552.90 | 1525.40 | 516123 | 1.57% |
| 13 Sep 2024 | 1523.35 | 1529.20 | 1543.00 | 1515.60 | 551554 | -0.38% |
| 12 Sep 2024 | 1529.20 | 1528.35 | 1536.95 | 1519.70 | 475277 | 0.39% |
| 11 Sep 2024 | 1523.30 | 1512.05 | 1531.25 | 1505.85 | 622732 | 1.00% |
| 10 Sep 2024 | 1508.20 | 1518.55 | 1519.75 | 1500.10 | 591925 | 0.28% |
| 09 Sep 2024 | 1504.05 | 1463.65 | 1506.90 | 1463.65 | 1791287 | 2.90% |
| 06 Sep 2024 | 1461.70 | 1482.05 | 1489.90 | 1453.45 | 712351 | -1.57% |
| 05 Sep 2024 | 1485.00 | 1514.00 | 1514.00 | 1481.75 | 689394 | -0.96% |
| 04 Sep 2024 | 1499.35 | 1475.00 | 1507.00 | 1465.30 | 590555 | 1.38% |
| 03 Sep 2024 | 1478.90 | 1490.00 | 1503.15 | 1475.00 | 702946 | -0.40% |
| 02 Sep 2024 | 1484.85 | 1485.00 | 1495.95 | 1474.60 | 817883 | 0.71% |
| 30 Aug 2024 | 1474.35 | 1457.00 | 1484.35 | 1432.65 | 2319735 | 1.76% |
| 29 Aug 2024 | 1448.85 | 1458.00 | 1458.00 | 1430.20 | 409294 | 0.04% |
| 28 Aug 2024 | 1448.30 | 1450.05 | 1457.85 | 1432.00 | 1221654 | 1.35% |
| 27 Aug 2024 | 1428.95 | 1465.00 | 1466.50 | 1425.00 | 580798 | -1.96% |
| 26 Aug 2024 | 1457.45 | 1438.00 | 1459.95 | 1424.50 | 833325 | 1.94% |
| 23 Aug 2024 | 1429.65 | 1458.00 | 1458.00 | 1424.90 | 487071 | -1.53% |
| 22 Aug 2024 | 1451.80 | 1444.00 | 1463.00 | 1432.20 | 1011531 | 1.41% |
| 21 Aug 2024 | 1431.65 | 1412.90 | 1437.05 | 1402.00 | 614100 | 1.73% |
| 20 Aug 2024 | 1407.25 | 1402.90 | 1411.45 | 1398.75 | 410409 | 0.31% |
| 19 Aug 2024 | 1402.90 | 1409.30 | 1423.75 | 1398.85 | 828423 | -0.24% |
| 16 Aug 2024 | 1406.30 | 1405.00 | 1417.45 | 1395.40 | 904222 | 0.12% |
| 14 Aug 2024 | 1404.55 | 1406.00 | 1407.95 | 1391.20 | 363536 | 0.10% |
| 13 Aug 2024 | 1403.20 | 1424.90 | 1429.25 | 1400.00 | 778303 | -1.04% |
| 12 Aug 2024 | 1418.00 | 1449.95 | 1450.00 | 1414.00 | 1029967 | -2.54% |
| 09 Aug 2024 | 1454.95 | 1459.90 | 1480.40 | 1446.10 | 528351 | -0.33% |
| 08 Aug 2024 | 1459.80 | 1470.00 | 1470.40 | 1455.30 | 552871 | -0.21% |
| 07 Aug 2024 | 1462.80 | 1425.10 | 1466.00 | 1421.25 | 1689987 | 3.66% |
| 06 Aug 2024 | 1411.10 | 1400.30 | 1428.45 | 1391.00 | 396031 | 0.77% |
| 05 Aug 2024 | 1400.25 | 1386.00 | 1435.85 | 1382.65 | 1199119 | -1.46% |
| 02 Aug 2024 | 1421.00 | 1400.00 | 1431.00 | 1394.10 | 1436552 | 0.51% |
| 01 Aug 2024 | 1413.75 | 1411.00 | 1421.00 | 1406.05 | 489925 | 0.03% |
| 31 Jul 2024 | 1413.30 | 1413.85 | 1424.50 | 1406.25 | 940385 | 0.29% |
| 30 Jul 2024 | 1409.25 | 1410.00 | 1430.00 | 1404.40 | 394332 | -0.83% |
| 29 Jul 2024 | 1421.10 | 1430.00 | 1434.95 | 1406.30 | 860229 | 0.40% |
| 26 Jul 2024 | 1415.40 | 1441.05 | 1442.70 | 1410.75 | 892506 | -1.97% |
| 25 Jul 2024 | 1443.80 | 1374.00 | 1450.00 | 1337.85 | 3367113 | 4.41% |
| 24 Jul 2024 | 1382.85 | 1360.00 | 1417.30 | 1342.00 | 6354785 | 3.82% |
| 23 Jul 2024 | 1332.00 | 1317.50 | 1335.65 | 1263.55 | 1093010 | 1.83% |
| 22 Jul 2024 | 1308.10 | 1295.05 | 1315.00 | 1292.50 | 1066896 | 0.80% |
| 19 Jul 2024 | 1297.75 | 1306.00 | 1314.65 | 1288.85 | 1365917 | -0.13% |
| 18 Jul 2024 | 1299.45 | 1298.00 | 1302.00 | 1282.85 | 558296 | 0.07% |
| 16 Jul 2024 | 1298.60 | 1308.00 | 1317.45 | 1292.30 | 1048505 | -0.39% |
| 15 Jul 2024 | 1303.70 | 1289.65 | 1308.00 | 1275.95 | 551101 | 1.09% |
| 12 Jul 2024 | 1289.65 | 1284.50 | 1292.70 | 1273.20 | 703819 | 0.40% |
| 11 Jul 2024 | 1284.50 | 1280.00 | 1294.10 | 1274.70 | 682041 | 0.27% |
| 10 Jul 2024 | 1281.05 | 1289.75 | 1295.45 | 1267.00 | 854243 | -0.56% |
| 09 Jul 2024 | 1288.25 | 1279.00 | 1306.85 | 1276.10 | 2432990 | 1.27% |
| 08 Jul 2024 | 1272.10 | 1257.00 | 1279.00 | 1257.00 | 2122654 | 1.43% |
| 05 Jul 2024 | 1254.15 | 1259.40 | 1267.75 | 1249.30 | 779976 | -0.42% |
| 04 Jul 2024 | 1259.40 | 1265.25 | 1281.95 | 1257.00 | 375289 | -0.95% |
| 03 Jul 2024 | 1271.50 | 1280.00 | 1286.15 | 1268.10 | 420654 | -0.27% |
| 02 Jul 2024 | 1274.95 | 1274.00 | 1292.00 | 1263.95 | 749206 | 0.56% |
| 01 Jul 2024 | 1267.80 | 1261.10 | 1276.65 | 1255.25 | 533705 | -0.68% |
| 28 Jun 2024 | 1276.50 | 1287.00 | 1298.00 | 1272.75 | 632972 | -0.88% |
| 27 Jun 2024 | 1287.80 | 1265.05 | 1294.85 | 1263.85 | 619542 | 0.86% |
| 26 Jun 2024 | 1276.80 | 1279.70 | 1291.20 | 1270.00 | 370291 | -0.40% |
| 25 Jun 2024 | 1281.90 | 1309.75 | 1309.75 | 1275.55 | 612621 | -1.27% |
| 24 Jun 2024 | 1298.35 | 1255.00 | 1301.85 | 1245.75 | 1700427 | 2.99% |
| 21 Jun 2024 | 1260.65 | 1275.00 | 1275.95 | 1255.00 | 580871 | -0.39% |
| 20 Jun 2024 | 1265.55 | 1272.95 | 1278.75 | 1259.00 | 388681 | -0.57% |
| 19 Jun 2024 | 1272.85 | 1255.00 | 1281.25 | 1245.75 | 1292892 | 1.62% |
| 18 Jun 2024 | 1252.60 | 1265.00 | 1274.85 | 1237.00 | 3609667 | -1.29% |
| 14 Jun 2024 | 1269.00 | 1282.55 | 1282.55 | 1258.20 | 1574896 | -0.51% |
| 13 Jun 2024 | 1275.45 | 1292.00 | 1300.00 | 1272.40 | 1049119 | -1.19% |
| 12 Jun 2024 | 1290.85 | 1318.70 | 1318.70 | 1284.35 | 1374418 | -2.04% |
| 11 Jun 2024 | 1317.70 | 1316.10 | 1334.85 | 1312.00 | 625503 | 0.20% |
| 10 Jun 2024 | 1315.10 | 1327.00 | 1327.00 | 1307.15 | 654963 | 0.58% |
| 07 Jun 2024 | 1307.55 | 1306.45 | 1320.00 | 1294.65 | 1151764 | 0.16% |
| 06 Jun 2024 | 1305.45 | 1298.50 | 1313.90 | 1268.55 | 1533822 | 0.54% |
| 05 Jun 2024 | 1298.50 | 1227.95 | 1308.30 | 1212.30 | 2680777 | 7.85% |
| 04 Jun 2024 | 1204.00 | 1179.05 | 1234.95 | 1136.30 | 2908958 | 1.94% |
| 03 Jun 2024 | 1181.10 | 1174.00 | 1185.50 | 1166.40 | 1322571 | 1.87% |
| 31 May 2024 | 1159.40 | 1173.00 | 1179.95 | 1153.30 | 2180048 | -1.02% |
| 30 May 2024 | 1171.35 | 1180.15 | 1180.85 | 1163.85 | 787238 | -0.75% |
| 29 May 2024 | 1180.15 | 1190.15 | 1191.85 | 1169.60 | 1137792 | -0.84% |
| 28 May 2024 | 1190.15 | 1164.05 | 1195.50 | 1162.05 | 4342918 | 2.80% |
| 27 May 2024 | 1157.70 | 1192.00 | 1214.45 | 1149.00 | 1470425 | -1.75% |
| 24 May 2024 | 1178.35 | 1178.00 | 1191.85 | 1168.10 | 908722 | 0.36% |
| 23 May 2024 | 1174.15 | 1193.05 | 1193.10 | 1167.10 | 1087942 | -1.10% |
| 22 May 2024 | 1187.25 | 1167.00 | 1189.90 | 1163.35 | 941607 | 1.39% |
| 21 May 2024 | 1171.00 | 1180.00 | 1186.90 | 1164.15 | 977167 | -0.85% |
| 18 May 2024 | 1181.05 | 1190.00 | 1191.85 | 1177.10 | 42975 | -0.13% |
| 17 May 2024 | 1182.55 | 1180.90 | 1191.45 | 1168.25 | 592430 | 0.46% |
| 16 May 2024 | 1177.10 | 1180.10 | 1185.00 | 1163.25 | 819159 | 0.24% |
| 15 May 2024 | 1174.25 | 1179.75 | 1185.20 | 1165.30 | 573450 | -0.11% |
| 14 May 2024 | 1175.60 | 1187.10 | 1196.15 | 1173.60 | 524864 | -1.19% |
| 13 May 2024 | 1189.75 | 1205.00 | 1211.45 | 1177.00 | 447010 | -1.05% |
| 10 May 2024 | 1202.40 | 1195.55 | 1220.00 | 1191.55 | 1203642 | 0.64% |
| 09 May 2024 | 1194.75 | 1237.80 | 1239.70 | 1190.10 | 546733 | -3.48% |
| 08 May 2024 | 1237.80 | 1204.90 | 1245.80 | 1195.50 | 1877013 | 2.94% |
| 07 May 2024 | 1202.45 | 1234.95 | 1240.45 | 1196.40 | 724981 | -2.37% |
| 06 May 2024 | 1231.70 | 1218.00 | 1242.20 | 1199.55 | 1950840 | 1.94% |
| 03 May 2024 | 1208.30 | 1200.00 | 1212.60 | 1181.00 | 905136 | 1.12% |
| 02 May 2024 | 1194.90 | 1177.00 | 1203.60 | 1175.25 | 1270379 | 1.52% |
| 30 Apr 2024 | 1177.00 | 1192.20 | 1202.05 | 1171.15 | 1002463 | -0.30% |
| 29 Apr 2024 | 1180.50 | 1198.95 | 1202.10 | 1170.00 | 645110 | -1.54% |
| 26 Apr 2024 | 1198.95 | 1189.00 | 1219.00 | 1188.00 | 766218 | 0.34% |
| 25 Apr 2024 | 1194.85 | 1180.90 | 1199.85 | 1176.00 | 832424 | 1.01% |
| 24 Apr 2024 | 1182.90 | 1167.10 | 1195.60 | 1166.00 | 682498 | 1.10% |
| 23 Apr 2024 | 1170.05 | 1164.00 | 1175.00 | 1146.95 | 1001198 | 0.88% |
| 22 Apr 2024 | 1159.80 | 1124.90 | 1163.00 | 1120.00 | 3530061 | 3.27% |
| 19 Apr 2024 | 1123.10 | 1140.00 | 1145.75 | 1118.30 | 1068784 | -2.25% |
| 18 Apr 2024 | 1148.90 | 1150.85 | 1165.75 | 1144.15 | 1027109 | -0.17% |
| 16 Apr 2024 | 1150.85 | 1148.95 | 1163.30 | 1138.80 | 692591 | 0.17% |
| 15 Apr 2024 | 1148.95 | 1170.10 | 1174.95 | 1145.60 | 1057333 | -2.87% |
| 12 Apr 2024 | 1182.95 | 1198.75 | 1207.00 | 1179.45 | 1248275 | -1.43% |
| 10 Apr 2024 | 1200.10 | 1130.00 | 1204.50 | 1129.55 | 4341449 | 6.36% |
| 09 Apr 2024 | 1128.35 | 1136.10 | 1148.40 | 1121.45 | 693210 | -1.09% |
| 08 Apr 2024 | 1140.75 | 1135.70 | 1148.00 | 1119.45 | 795445 | 1.10% |
| 05 Apr 2024 | 1128.30 | 1120.05 | 1132.00 | 1114.00 | 549428 | 0.72% |
| 04 Apr 2024 | 1120.20 | 1133.00 | 1140.00 | 1111.15 | 628302 | -0.89% |
| 03 Apr 2024 | 1130.30 | 1149.00 | 1153.70 | 1127.15 | 468953 | -1.96% |
| 02 Apr 2024 | 1152.90 | 1169.00 | 1169.00 | 1148.75 | 438478 | -0.47% |
| 01 Apr 2024 | 1158.30 | 1132.55 | 1169.95 | 1122.00 | 599438 | 2.12% |
| 28 Mar 2024 | 1134.25 | 1143.85 | 1147.70 | 1121.05 | 709064 | -0.46% |
| 27 Mar 2024 | 1139.45 | 1122.65 | 1142.50 | 1120.95 | 387737 | 1.19% |
| 26 Mar 2024 | 1126.05 | 1134.50 | 1137.25 | 1122.80 | 536595 | -0.74% |
| 22 Mar 2024 | 1134.50 | 1107.90 | 1144.45 | 1106.00 | 916955 | 2.22% |
| 21 Mar 2024 | 1109.90 | 1105.60 | 1112.85 | 1097.35 | 755512 | 0.75% |
| 20 Mar 2024 | 1101.60 | 1091.95 | 1103.25 | 1083.30 | 549490 | 1.30% |
| 19 Mar 2024 | 1087.45 | 1104.25 | 1108.30 | 1081.50 | 582067 | -1.88% |
| 18 Mar 2024 | 1108.30 | 1117.40 | 1117.40 | 1099.35 | 560066 | -0.81% |
| 15 Mar 2024 | 1117.40 | 1130.00 | 1162.00 | 1108.45 | 720942 | -0.88% |
| 14 Mar 2024 | 1127.30 | 1109.25 | 1132.10 | 1096.10 | 541801 | 1.62% |
| 13 Mar 2024 | 1109.30 | 1132.95 | 1150.25 | 1101.40 | 719249 | -2.08% |
| 12 Mar 2024 | 1132.85 | 1141.15 | 1146.95 | 1126.95 | 375718 | -1.31% |
| 11 Mar 2024 | 1147.90 | 1146.05 | 1163.65 | 1144.15 | 593445 | 0.12% |
| 07 Mar 2024 | 1146.50 | 1150.00 | 1161.20 | 1143.30 | 583929 | -0.59% |
| 06 Mar 2024 | 1153.30 | 1145.60 | 1157.55 | 1123.05 | 974502 | -0.03% |
| 05 Mar 2024 | 1153.60 | 1165.80 | 1176.00 | 1150.85 | 1098233 | -1.05% |
| 04 Mar 2024 | 1165.80 | 1168.00 | 1171.50 | 1151.65 | 409989 | -0.10% |
| 02 Mar 2024 | 1167.00 | 1180.60 | 1180.60 | 1156.00 | 26597 | -0.02% |
| 01 Mar 2024 | 1167.25 | 1174.45 | 1182.15 | 1163.55 | 656223 | 0.12% |
| 29 Feb 2024 | 1165.85 | 1136.00 | 1173.00 | 1131.30 | 992054 | 2.48% |
| 28 Feb 2024 | 1137.65 | 1151.15 | 1166.00 | 1133.00 | 1197154 | -1.36% |
| 27 Feb 2024 | 1153.30 | 1145.95 | 1156.95 | 1139.80 | 1174737 | 0.57% |
| 26 Feb 2024 | 1146.80 | 1160.65 | 1167.00 | 1144.70 | 436233 | -1.65% |
| 23 Feb 2024 | 1166.05 | 1159.90 | 1180.00 | 1159.75 | 874210 | 0.54% |
| 22 Feb 2024 | 1159.75 | 1141.25 | 1162.65 | 1135.70 | 573609 | 1.63% |
| 21 Feb 2024 | 1141.20 | 1142.05 | 1149.00 | 1130.35 | 859276 | -0.21% |
| 20 Feb 2024 | 1143.60 | 1160.00 | 1160.00 | 1120.15 | 884842 | -1.15% |
| 19 Feb 2024 | 1156.90 | 1128.00 | 1163.90 | 1126.45 | 855770 | 2.71% |
| 16 Feb 2024 | 1126.40 | 1140.00 | 1146.00 | 1120.90 | 1186754 | -1.54% |
| 15 Feb 2024 | 1144.05 | 1135.00 | 1148.95 | 1128.35 | 1105029 | 1.32% |
| 14 Feb 2024 | 1129.10 | 1113.00 | 1132.00 | 1104.10 | 965064 | 1.41% |
| 13 Feb 2024 | 1113.45 | 1095.00 | 1116.00 | 1075.00 | 1031556 | 1.64% |
| 12 Feb 2024 | 1095.45 | 1111.50 | 1119.60 | 1090.00 | 800005 | -1.44% |
| 09 Feb 2024 | 1111.50 | 1075.05 | 1113.00 | 1071.05 | 1438336 | 2.82% |
| 08 Feb 2024 | 1081.05 | 1087.00 | 1090.00 | 1076.05 | 1155336 | -0.06% |
| 07 Feb 2024 | 1081.65 | 1076.50 | 1085.15 | 1065.10 | 522858 | 0.90% |
| 06 Feb 2024 | 1072.00 | 1074.00 | 1076.95 | 1054.70 | 778083 | 0.86% |
| 05 Feb 2024 | 1062.90 | 1089.90 | 1093.95 | 1058.95 | 993598 | -2.13% |
| 02 Feb 2024 | 1086.05 | 1090.95 | 1097.35 | 1080.60 | 510352 | 0.56% |
| 01 Feb 2024 | 1080.05 | 1090.00 | 1096.35 | 1077.70 | 548008 | -0.89% |
| 31 Jan 2024 | 1089.75 | 1082.00 | 1092.20 | 1074.15 | 760259 | 0.87% |
| 30 Jan 2024 | 1080.40 | 1098.05 | 1102.55 | 1078.00 | 795246 | -1.23% |
| 29 Jan 2024 | 1093.90 | 1100.00 | 1120.05 | 1089.55 | 786771 | -0.19% |
| 25 Jan 2024 | 1096.00 | 1112.85 | 1112.95 | 1077.20 | 928881 | -1.46% |
| 24 Jan 2024 | 1112.20 | 1145.05 | 1146.00 | 1092.25 | 2174641 | 0.37% |
| 23 Jan 2024 | 1108.05 | 1113.00 | 1129.00 | 1095.10 | 1288819 | -0.06% |
| 20 Jan 2024 | 1108.75 | 1080.00 | 1112.00 | 1080.00 | 424326 | 2.42% |
| 19 Jan 2024 | 1082.60 | 1080.00 | 1088.40 | 1063.85 | 843847 | 1.23% |
| 18 Jan 2024 | 1069.45 | 1087.00 | 1092.30 | 1061.30 | 927129 | -2.37% |
| 17 Jan 2024 | 1095.45 | 1101.00 | 1114.50 | 1086.35 | 647461 | -1.31% |
| 16 Jan 2024 | 1110.00 | 1105.00 | 1123.60 | 1101.10 | 1509427 | 0.38% |
| 15 Jan 2024 | 1105.85 | 1112.25 | 1112.90 | 1085.20 | 950039 | -0.51% |
| 12 Jan 2024 | 1111.50 | 1119.50 | 1119.50 | 1101.35 | 1306539 | -0.57% |
| 11 Jan 2024 | 1117.90 | 1119.00 | 1132.00 | 1108.30 | 820469 | 0.05% |
| 10 Jan 2024 | 1117.35 | 1102.90 | 1129.90 | 1095.80 | 1348846 | 1.92% |
| 09 Jan 2024 | 1096.35 | 1097.00 | 1110.35 | 1080.10 | 922305 | -0.13% |
| 08 Jan 2024 | 1097.80 | 1110.05 | 1127.15 | 1095.00 | 1238667 | -0.30% |
| 05 Jan 2024 | 1101.05 | 1110.00 | 1117.35 | 1093.20 | 616100 | -0.68% |
| 04 Jan 2024 | 1108.60 | 1102.00 | 1114.55 | 1100.60 | 512069 | 0.95% |
| 03 Jan 2024 | 1098.20 | 1097.20 | 1105.10 | 1085.05 | 444285 | 0.39% |
| 02 Jan 2024 | 1093.90 | 1110.90 | 1113.85 | 1078.80 | 686566 | -1.20% |
| 01 Jan 2024 | 1107.20 | 1124.00 | 1125.00 | 1101.85 | 563368 | -0.94% |
| 29 Dec 2023 | 1117.75 | 1093.80 | 1122.00 | 1085.40 | 1411353 | 2.19% |
| 28 Dec 2023 | 1093.80 | 1086.40 | 1103.80 | 1083.00 | 685526 | 0.98% |
| 27 Dec 2023 | 1083.20 | 1078.95 | 1090.05 | 1075.35 | 502279 | 0.57% |
| 26 Dec 2023 | 1077.05 | 1097.30 | 1108.90 | 1072.20 | 784200 | 0.10% |
| 22 Dec 2023 | 1076.00 | 1061.00 | 1084.50 | 1061.00 | 624137 | 1.59% |
| 21 Dec 2023 | 1059.20 | 1050.00 | 1067.80 | 1047.55 | 1214989 | -0.07% |
| 20 Dec 2023 | 1059.95 | 1090.00 | 1095.00 | 1050.00 | 1312725 | -2.42% |
| 19 Dec 2023 | 1086.25 | 1111.00 | 1112.95 | 1083.05 | 1062384 | -1.71% |
| 18 Dec 2023 | 1105.15 | 1079.30 | 1115.75 | 1061.30 | 1780071 | 2.02% |
| 15 Dec 2023 | 1083.25 | 1092.00 | 1095.00 | 1078.05 | 1322021 | -0.14% |
| 14 Dec 2023 | 1084.80 | 1083.85 | 1089.90 | 1076.55 | 2077791 | 1.14% |
| 13 Dec 2023 | 1072.60 | 1056.00 | 1074.40 | 1048.25 | 1473906 | 2.15% |
| 12 Dec 2023 | 1050.00 | 1052.00 | 1056.90 | 1043.20 | 697698 | 0.23% |
| 11 Dec 2023 | 1047.60 | 1043.00 | 1052.00 | 1041.30 | 569735 | 0.22% |
| 08 Dec 2023 | 1045.25 | 1069.00 | 1073.00 | 1032.75 | 908224 | -1.95% |
| 07 Dec 2023 | 1066.05 | 1061.95 | 1073.70 | 1057.50 | 832078 | 0.39% |
| 06 Dec 2023 | 1061.95 | 1077.40 | 1077.40 | 1056.30 | 2379141 | -0.65% |
| 05 Dec 2023 | 1068.90 | 1050.00 | 1081.50 | 1049.30 | 1249769 | 1.77% |
| 04 Dec 2023 | 1050.35 | 1057.60 | 1061.70 | 1046.75 | 1137943 | -0.33% |
| 01 Dec 2023 | 1053.80 | 1049.95 | 1057.00 | 1047.70 | 269341 | 0.47% |
| 30 Nov 2023 | 1048.85 | 1052.80 | 1060.50 | 1042.30 | 2154075 | -0.16% |
| 29 Nov 2023 | 1050.55 | 1043.95 | 1052.15 | 1038.30 | 645953 | 0.90% |
| 28 Nov 2023 | 1041.15 | 1044.95 | 1045.00 | 1032.05 | 638605 | -0.13% |
| 24 Nov 2023 | 1042.50 | 1063.00 | 1064.70 | 1040.00 | 457015 | -1.66% |
| 23 Nov 2023 | 1060.05 | 1052.20 | 1064.05 | 1052.20 | 522209 | 0.37% |
| 22 Nov 2023 | 1056.10 | 1053.10 | 1063.85 | 1046.00 | 435188 | 0.28% |
| 21 Nov 2023 | 1053.10 | 1063.00 | 1065.50 | 1044.25 | 405678 | -0.65% |
| 20 Nov 2023 | 1060.00 | 1060.05 | 1065.30 | 1056.10 | 481392 | 0.34% |
| 17 Nov 2023 | 1056.45 | 1044.95 | 1063.40 | 1040.00 | 818777 | 1.52% |
| 16 Nov 2023 | 1040.65 | 1037.10 | 1042.30 | 1027.00 | 1451826 | -0.52% |
| 15 Nov 2023 | 1046.10 | 1063.00 | 1063.00 | 1043.55 | 1302729 | 0.11% |
| 13 Nov 2023 | 1044.95 | 1051.90 | 1054.95 | 1038.50 | 1355917 | -0.66% |
| 12 Nov 2023 | 1051.90 | 1062.00 | 1066.75 | 1046.40 | 567327 | 0.72% |
| 10 Nov 2023 | 1044.35 | 1080.00 | 1080.00 | 1023.95 | 4108910 | -4.81% |
| 09 Nov 2023 | 1097.10 | 1100.00 | 1110.00 | 1072.55 | 1940488 | -0.22% |
| 08 Nov 2023 | 1099.55 | 1084.80 | 1107.60 | 1070.00 | 765818 | 1.56% |
| 07 Nov 2023 | 1082.70 | 1071.00 | 1085.00 | 1066.00 | 389438 | 1.15% |
| 06 Nov 2023 | 1070.35 | 1075.00 | 1082.50 | 1068.35 | 562008 | -0.08% |
| 03 Nov 2023 | 1071.20 | 1062.00 | 1075.00 | 1058.30 | 1358472 | 1.32% |
| 02 Nov 2023 | 1057.25 | 1055.00 | 1064.70 | 1040.95 | 905238 | 1.11% |
| 01 Nov 2023 | 1045.65 | 1034.95 | 1050.30 | 1030.35 | 682202 | 1.30% |
| 31 Oct 2023 | 1032.20 | 1027.80 | 1039.65 | 1018.40 | 469941 | 0.43% |
| 30 Oct 2023 | 1027.80 | 1029.00 | 1032.45 | 1011.25 | 667943 | 0.57% |
| 27 Oct 2023 | 1021.95 | 1025.50 | 1038.35 | 1016.85 | 702387 | 1.11% |
| 26 Oct 2023 | 1010.75 | 1011.00 | 1015.55 | 993.85 | 744678 | -0.02% |
| 25 Oct 2023 | 1011.00 | 1012.10 | 1029.65 | 1007.15 | 487319 | -0.11% |
| 23 Oct 2023 | 1012.10 | 1030.00 | 1036.60 | 1007.75 | 547657 | -2.69% |
| 20 Oct 2023 | 1040.10 | 1044.00 | 1046.25 | 1034.40 | 660749 | -0.57% |
| 19 Oct 2023 | 1046.05 | 1042.00 | 1052.40 | 1028.75 | 991916 | -0.98% |
| 18 Oct 2023 | 1056.35 | 1086.00 | 1086.00 | 1050.70 | 889566 | -2.77% |
| 17 Oct 2023 | 1086.40 | 1086.85 | 1098.00 | 1080.75 | 1988932 | 0.78% |
| 16 Oct 2023 | 1078.00 | 1069.85 | 1086.85 | 1062.30 | 988255 | 0.91% |
| 13 Oct 2023 | 1068.25 | 1051.00 | 1087.80 | 1046.20 | 1415702 | 1.42% |
| 12 Oct 2023 | 1053.25 | 1052.95 | 1062.30 | 1045.10 | 911102 | 0.28% |
| 11 Oct 2023 | 1050.35 | 1036.70 | 1054.00 | 1032.75 | 1406477 | 2.49% |
| 10 Oct 2023 | 1024.80 | 1016.25 | 1036.00 | 1014.50 | 886292 | 1.02% |
| 09 Oct 2023 | 1014.50 | 1030.70 | 1031.40 | 1005.95 | 1215500 | -0.99% |
| 06 Oct 2023 | 1024.65 | 1016.95 | 1027.00 | 1008.00 | 466321 | 1.30% |
| 05 Oct 2023 | 1011.50 | 990.90 | 1014.20 | 990.10 | 628247 | 2.61% |
| 04 Oct 2023 | 985.75 | 998.75 | 999.95 | 981.35 | 734244 | -1.30% |
| 03 Oct 2023 | 998.75 | 1004.90 | 1008.00 | 996.90 | 330560 | -0.84% |
| 29 Sep 2023 | 1007.25 | 1007.35 | 1015.00 | 995.00 | 682357 | 0.52% |
| 28 Sep 2023 | 1002.05 | 1011.20 | 1018.90 | 998.75 | 974562 | -1.47% |
| 27 Sep 2023 | 1017.00 | 1014.60 | 1019.60 | 1007.05 | 477461 | 0.31% |
| 26 Sep 2023 | 1013.90 | 1018.00 | 1022.35 | 1011.00 | 334094 | -0.40% |
| 25 Sep 2023 | 1017.95 | 1022.00 | 1024.35 | 1010.15 | 482925 | 0.05% |
| 22 Sep 2023 | 1017.45 | 1010.25 | 1026.75 | 1002.35 | 865651 | -0.10% |
| 21 Sep 2023 | 1018.50 | 1038.00 | 1038.00 | 1007.80 | 1000226 | -1.94% |
| 20 Sep 2023 | 1038.70 | 1039.95 | 1045.60 | 1025.00 | 416251 | -0.56% |
| 18 Sep 2023 | 1044.55 | 1049.55 | 1050.00 | 1033.80 | 515926 | -0.42% |
| 15 Sep 2023 | 1048.95 | 1074.95 | 1074.95 | 1043.50 | 1025493 | -1.53% |
| 14 Sep 2023 | 1065.25 | 1032.50 | 1067.60 | 1032.50 | 1450831 | 3.48% |
| 13 Sep 2023 | 1029.40 | 1036.95 | 1059.05 | 1022.50 | 769157 | -0.80% |
| 12 Sep 2023 | 1037.70 | 1065.10 | 1069.10 | 1030.25 | 1238905 | -2.76% |
| 11 Sep 2023 | 1067.15 | 1061.95 | 1072.85 | 1054.75 | 932525 | 1.13% |
| 08 Sep 2023 | 1055.20 | 1056.10 | 1063.00 | 1048.05 | 671258 | 0.29% |
| 07 Sep 2023 | 1052.20 | 1063.95 | 1065.95 | 1050.00 | 1064869 | -0.61% |
| 06 Sep 2023 | 1058.70 | 1032.00 | 1068.95 | 1020.50 | 2101361 | 2.62% |
| 05 Sep 2023 | 1031.65 | 1027.65 | 1035.00 | 1022.70 | 660018 | 0.66% |
| 04 Sep 2023 | 1024.85 | 1014.00 | 1031.00 | 1002.60 | 721197 | 1.22% |
| 01 Sep 2023 | 1012.45 | 1008.00 | 1020.60 | 1005.00 | 466577 | 0.49% |
| 31 Aug 2023 | 1007.55 | 1020.00 | 1020.00 | 1000.35 | 998409 | -0.57% |
| 30 Aug 2023 | 1013.35 | 1003.45 | 1020.50 | 1003.45 | 604846 | 0.99% |
| 29 Aug 2023 | 1003.45 | 1007.00 | 1016.40 | 1000.00 | 799395 | 0.31% |
| 28 Aug 2023 | 1000.35 | 1008.95 | 1015.70 | 997.20 | 403389 | -0.77% |
| 25 Aug 2023 | 1008.15 | 1017.20 | 1018.45 | 1002.05 | 711399 | -1.04% |
| 24 Aug 2023 | 1018.75 | 1019.00 | 1030.70 | 1015.85 | 651292 | 0.48% |
| 23 Aug 2023 | 1013.85 | 1040.05 | 1041.20 | 1010.15 | 1057293 | -1.97% |
| 22 Aug 2023 | 1034.20 | 1005.75 | 1036.55 | 1000.00 | 1504647 | 3.16% |
| 21 Aug 2023 | 1002.50 | 1000.00 | 1006.85 | 988.85 | 516608 | 0.71% |
| 18 Aug 2023 | 995.45 | 1009.10 | 1014.15 | 992.60 | 768977 | -0.73% |
| 17 Aug 2023 | 1002.80 | 997.10 | 1007.85 | 984.80 | 1244731 | 0.77% |
| 16 Aug 2023 | 995.15 | 985.65 | 996.40 | 976.05 | 550173 | 0.85% |
| 14 Aug 2023 | 986.75 | 987.60 | 995.70 | 981.55 | 813223 | -0.09% |
| 11 Aug 2023 | 987.60 | 1006.05 | 1009.90 | 985.00 | 552202 | -2.30% |
| 10 Aug 2023 | 1010.85 | 1018.60 | 1018.80 | 1007.60 | 280293 | -0.76% |
| 09 Aug 2023 | 1018.60 | 1022.25 | 1024.00 | 1008.15 | 428259 | -0.10% |
| 08 Aug 2023 | 1019.65 | 1010.00 | 1021.90 | 1006.50 | 860792 | 1.37% |
| 07 Aug 2023 | 1005.90 | 1003.05 | 1009.00 | 990.20 | 681753 | 0.00% |
| 04 Aug 2023 | 1005.95 | 1006.80 | 1009.00 | 996.45 | 382504 | 0.35% |
| 03 Aug 2023 | 1002.40 | 1005.20 | 1013.80 | 995.00 | 571218 | -0.12% |
| 02 Aug 2023 | 1003.60 | 1017.85 | 1018.00 | 986.05 | 898416 | -1.39% |
| 01 Aug 2023 | 1017.75 | 1018.00 | 1030.00 | 1013.20 | 958075 | 0.19% |
| 31 Jul 2023 | 1015.85 | 1014.00 | 1019.75 | 1004.45 | 787817 | 0.40% |
| 28 Jul 2023 | 1011.85 | 1000.60 | 1014.00 | 991.60 | 1315502 | 1.49% |
| 27 Jul 2023 | 996.95 | 988.90 | 999.50 | 983.30 | 1192702 | 1.33% |
| 26 Jul 2023 | 983.90 | 989.45 | 998.90 | 977.40 | 1287267 | 0.05% |
| 25 Jul 2023 | 983.45 | 986.15 | 990.00 | 974.00 | 1475852 | 0.59% |
| 24 Jul 2023 | 977.65 | 1049.00 | 1049.00 | 973.25 | 6109585 | -5.91% |
| 21 Jul 2023 | 1039.05 | 995.00 | 1044.00 | 975.10 | 8346024 | 6.56% |
| 20 Jul 2023 | 975.05 | 972.05 | 977.05 | 962.10 | 1466161 | 0.42% |
| 19 Jul 2023 | 970.95 | 960.30 | 976.75 | 960.30 | 1270000 | 1.11% |
| 18 Jul 2023 | 960.30 | 977.10 | 982.50 | 954.00 | 1098883 | -1.32% |
| 17 Jul 2023 | 973.15 | 946.35 | 978.30 | 946.35 | 2349402 | 3.00% |
| 14 Jul 2023 | 944.80 | 926.95 | 947.45 | 924.90 | 964936 | 2.20% |
| 13 Jul 2023 | 924.50 | 929.45 | 939.50 | 917.10 | 793742 | -0.50% |
| 12 Jul 2023 | 929.15 | 929.50 | 939.50 | 918.75 | 1160673 | 0.41% |
| 11 Jul 2023 | 925.35 | 919.00 | 927.45 | 909.50 | 680447 | 1.14% |
| 10 Jul 2023 | 914.90 | 907.35 | 920.60 | 905.20 | 896148 | 0.03% |
| 07 Jul 2023 | 914.65 | 942.05 | 943.00 | 911.45 | 1243755 | -3.11% |
| 06 Jul 2023 | 944.05 | 932.80 | 949.90 | 924.35 | 732653 | 1.51% |
| 05 Jul 2023 | 930.05 | 919.70 | 940.50 | 919.00 | 1040442 | 1.35% |
| 04 Jul 2023 | 917.65 | 920.05 | 926.90 | 914.00 | 527033 | -0.26% |
| 03 Jul 2023 | 920.05 | 913.10 | 931.75 | 909.60 | 691211 | 0.86% |
| 30 Jun 2023 | 912.20 | 915.00 | 922.45 | 909.60 | 460345 | -0.11% |
| 28 Jun 2023 | 913.20 | 915.00 | 921.90 | 910.80 | 747306 | 0.35% |
| 27 Jun 2023 | 910.00 | 906.75 | 915.80 | 897.25 | 784408 | 1.00% |
| 26 Jun 2023 | 901.00 | 906.05 | 908.00 | 896.40 | 811669 | -0.62% |
| 23 Jun 2023 | 906.60 | 892.00 | 909.00 | 888.35 | 953329 | 1.38% |
| 22 Jun 2023 | 894.25 | 896.30 | 905.10 | 892.40 | 538864 | -0.24% |
| 21 Jun 2023 | 896.40 | 895.00 | 906.55 | 892.70 | 689890 | 0.52% |
| 20 Jun 2023 | 891.75 | 898.90 | 898.90 | 889.35 | 585057 | -0.81% |
| 19 Jun 2023 | 899.05 | 913.00 | 919.95 | 896.50 | 414584 | -1.13% |
| 16 Jun 2023 | 909.35 | 903.45 | 911.80 | 896.85 | 701638 | 1.48% |
| 15 Jun 2023 | 896.05 | 898.00 | 900.00 | 888.30 | 465225 | -0.22% |
| 14 Jun 2023 | 898.05 | 895.25 | 906.75 | 889.40 | 719762 | 0.51% |
| 13 Jun 2023 | 893.50 | 880.95 | 896.10 | 880.90 | 568855 | 1.45% |
| 12 Jun 2023 | 880.75 | 891.00 | 892.85 | 872.00 | 692376 | -0.84% |
| 09 Jun 2023 | 888.20 | 871.05 | 894.00 | 870.15 | 1041577 | 1.97% |
| 08 Jun 2023 | 871.05 | 879.00 | 879.50 | 866.20 | 826968 | -0.50% |
| 07 Jun 2023 | 875.45 | 869.90 | 878.05 | 866.35 | 792531 | 0.97% |
| 06 Jun 2023 | 867.00 | 874.90 | 878.35 | 864.50 | 301807 | -1.04% |
| 05 Jun 2023 | 876.15 | 873.00 | 882.00 | 866.50 | 439560 | 0.17% |
| 02 Jun 2023 | 874.65 | 882.00 | 882.55 | 871.50 | 503772 | -0.17% |
| 01 Jun 2023 | 876.15 | 883.00 | 888.50 | 872.40 | 545741 | -0.83% |
| 31 May 2023 | 883.50 | 870.00 | 885.85 | 867.00 | 1533930 | 1.89% |
| 30 May 2023 | 867.15 | 866.55 | 869.60 | 859.55 | 770563 | 0.07% |
| 29 May 2023 | 866.55 | 858.95 | 868.10 | 851.55 | 1512222 | 0.92% |
| 26 May 2023 | 858.65 | 838.50 | 860.70 | 838.10 | 1750270 | 2.06% |
| 25 May 2023 | 841.30 | 836.90 | 842.80 | 831.05 | 666410 | 0.72% |
| 24 May 2023 | 835.30 | 820.00 | 838.20 | 818.50 | 892521 | 1.62% |
| 23 May 2023 | 821.95 | 825.00 | 826.40 | 819.40 | 1073977 | -0.21% |
| 22 May 2023 | 823.65 | 822.00 | 825.60 | 812.00 | 857453 | 0.81% |
| 19 May 2023 | 817.05 | 790.00 | 821.20 | 781.00 | 3025568 | 2.52% |
| 18 May 2023 | 797.00 | 797.85 | 805.00 | 791.00 | 469018 | 0.11% |
| 17 May 2023 | 796.15 | 801.00 | 804.15 | 792.05 | 557758 | -0.79% |
| 16 May 2023 | 802.45 | 810.00 | 811.00 | 800.20 | 483145 | -0.40% |
| 15 May 2023 | 805.65 | 795.55 | 811.20 | 790.55 | 911312 | 1.27% |
| 12 May 2023 | 795.55 | 795.95 | 800.75 | 792.20 | 672108 | -0.04% |
| 11 May 2023 | 795.85 | 798.50 | 800.75 | 792.95 | 462545 | 0.23% |
| 10 May 2023 | 794.05 | 794.00 | 799.80 | 788.10 | 754121 | 0.21% |
| 09 May 2023 | 792.40 | 794.75 | 806.00 | 789.00 | 1096632 | -0.19% |
| 08 May 2023 | 793.90 | 790.00 | 796.00 | 788.05 | 482419 | 0.87% |
| 05 May 2023 | 787.05 | 782.20 | 797.85 | 781.80 | 1177524 | 0.44% |
| 04 May 2023 | 783.60 | 789.90 | 789.90 | 780.55 | 510695 | -0.29% |
| 03 May 2023 | 785.85 | 779.00 | 797.50 | 771.30 | 1461628 | 0.85% |
| 02 May 2023 | 779.20 | 777.05 | 784.70 | 774.25 | 626485 | 0.26% |
| 28 Apr 2023 | 777.15 | 764.10 | 782.80 | 764.10 | 1350446 | 1.22% |
| 27 Apr 2023 | 767.80 | 774.85 | 775.50 | 763.70 | 783910 | -1.08% |
| 26 Apr 2023 | 776.15 | 770.95 | 778.40 | 764.50 | 688140 | 0.65% |
| 25 Apr 2023 | 771.15 | 769.00 | 774.00 | 763.50 | 677824 | 0.72% |
| 24 Apr 2023 | 765.65 | 760.05 | 768.50 | 760.05 | 766583 | 0.75% |
| 21 Apr 2023 | 759.95 | 758.00 | 763.20 | 754.25 | 702807 | 0.30% |
| 20 Apr 2023 | 757.65 | 759.85 | 762.35 | 756.40 | 554638 | -0.06% |
| 19 Apr 2023 | 758.10 | 774.90 | 774.90 | 757.05 | 989817 | -2.18% |
| 18 Apr 2023 | 775.00 | 768.70 | 785.45 | 762.00 | 1410292 | 1.25% |
| 17 Apr 2023 | 765.45 | 764.85 | 769.60 | 759.50 | 771167 | 0.45% |
| 13 Apr 2023 | 762.05 | 768.00 | 768.80 | 758.25 | 390070 | -0.54% |
| 12 Apr 2023 | 766.15 | 750.35 | 767.75 | 748.40 | 841161 | 2.32% |
| 11 Apr 2023 | 748.75 | 754.00 | 755.60 | 744.30 | 752976 | -0.29% |
| 10 Apr 2023 | 750.90 | 759.00 | 759.00 | 741.50 | 1571166 | -0.73% |
| 06 Apr 2023 | 756.45 | 757.00 | 761.00 | 751.95 | 463499 | 0.12% |
| 05 Apr 2023 | 755.55 | 750.65 | 757.10 | 743.00 | 913185 | 0.65% |
| 03 Apr 2023 | 750.65 | 763.00 | 763.65 | 749.45 | 756161 | -0.75% |
| 31 Mar 2023 | 756.30 | 743.75 | 758.25 | 742.10 | 996821 | 2.07% |
| 29 Mar 2023 | 740.95 | 740.05 | 747.00 | 735.90 | 824570 | 0.22% |
| 28 Mar 2023 | 739.30 | 745.00 | 749.90 | 737.70 | 804259 | -1.35% |
| 27 Mar 2023 | 749.45 | 765.00 | 765.75 | 746.00 | 530247 | -1.87% |
| 24 Mar 2023 | 763.75 | 767.00 | 773.70 | 761.60 | 515568 | -0.65% |
| 23 Mar 2023 | 768.75 | 777.15 | 787.45 | 766.35 | 1236561 | -0.97% |
| 22 Mar 2023 | 776.30 | 771.00 | 779.65 | 770.00 | 852759 | 0.81% |
| 21 Mar 2023 | 770.05 | 767.50 | 772.50 | 761.20 | 668979 | 0.55% |
| 20 Mar 2023 | 765.85 | 756.00 | 776.75 | 756.00 | 478756 | -0.62% |
| 17 Mar 2023 | 770.65 | 777.40 | 780.35 | 768.00 | 1446809 | -0.75% |
| 16 Mar 2023 | 776.45 | 763.95 | 780.65 | 755.00 | 1429107 | 1.90% |
| 15 Mar 2023 | 761.95 | 774.95 | 778.80 | 760.70 | 1442589 | -0.83% |
| 14 Mar 2023 | 768.35 | 757.15 | 770.55 | 756.10 | 2025278 | 1.85% |
| 13 Mar 2023 | 754.40 | 743.00 | 755.80 | 742.50 | 1719241 | 1.01% |
| 10 Mar 2023 | 746.85 | 742.25 | 748.40 | 734.40 | 542803 | 0.28% |
| 09 Mar 2023 | 744.75 | 751.30 | 756.30 | 742.30 | 550651 | -0.87% |
| 08 Mar 2023 | 751.30 | 754.10 | 754.30 | 744.30 | 873905 | -0.68% |
| 06 Mar 2023 | 756.45 | 759.90 | 760.85 | 754.10 | 935557 | 0.06% |
| 03 Mar 2023 | 756.00 | 739.00 | 762.70 | 737.65 | 1238246 | 2.77% |
| 02 Mar 2023 | 735.65 | 745.60 | 746.25 | 734.05 | 518797 | -0.84% |
| 01 Mar 2023 | 741.85 | 741.00 | 745.85 | 738.20 | 985924 | 0.17% |
| 28 Feb 2023 | 740.60 | 740.00 | 748.65 | 735.50 | 797913 | 0.08% |
| 27 Feb 2023 | 740.00 | 743.70 | 746.30 | 730.55 | 772559 | -0.46% |
| 24 Feb 2023 | 743.40 | 745.45 | 746.40 | 738.60 | 626374 | 0.23% |
| 23 Feb 2023 | 741.70 | 747.00 | 752.40 | 737.55 | 914936 | -0.52% |
| 22 Feb 2023 | 745.55 | 752.00 | 752.00 | 742.00 | 595470 | -0.96% |
| 21 Feb 2023 | 752.75 | 770.45 | 770.45 | 751.40 | 599089 | -1.70% |
| 20 Feb 2023 | 765.75 | 773.75 | 776.95 | 763.00 | 728784 | -0.78% |
| 17 Feb 2023 | 771.80 | 773.00 | 783.00 | 766.65 | 908426 | -1.89% |
| 16 Feb 2023 | 786.65 | 796.40 | 796.40 | 783.35 | 461526 | -0.15% |
| 15 Feb 2023 | 787.85 | 771.05 | 790.00 | 771.05 | 1274574 | 1.94% |
| 14 Feb 2023 | 772.85 | 777.10 | 778.20 | 771.00 | 385913 | -0.63% |
| 13 Feb 2023 | 777.75 | 780.00 | 788.90 | 775.00 | 833249 | -0.29% |
| 10 Feb 2023 | 780.05 | 786.30 | 793.90 | 778.65 | 1339250 | -1.50% |
| 09 Feb 2023 | 791.90 | 792.10 | 795.00 | 786.65 | 484673 | 0.09% |
| 08 Feb 2023 | 791.20 | 780.40 | 793.30 | 780.35 | 910308 | 1.40% |
| 07 Feb 2023 | 780.30 | 784.00 | 786.00 | 771.00 | 857173 | -0.01% |
| 06 Feb 2023 | 780.40 | 772.70 | 782.55 | 767.60 | 924556 | 1.50% |
| 03 Feb 2023 | 768.85 | 771.90 | 775.15 | 761.35 | 710330 | -0.31% |
| 02 Feb 2023 | 771.25 | 761.55 | 777.00 | 758.90 | 1263924 | 0.10% |
| 01 Feb 2023 | 770.50 | 776.00 | 785.85 | 753.35 | 2176984 | 0.24% |
| 31 Jan 2023 | 768.65 | 767.75 | 771.40 | 752.95 | 2194356 | 0.37% |
| 30 Jan 2023 | 765.85 | 769.05 | 778.00 | 754.70 | 2693103 | -0.17% |
| 27 Jan 2023 | 767.15 | 764.75 | 773.90 | 738.80 | 4073654 | -0.18% |
| 25 Jan 2023 | 768.55 | 799.00 | 803.00 | 765.00 | 4460372 | -5.90% |
| 24 Jan 2023 | 816.70 | 829.90 | 830.05 | 813.70 | 737979 | -1.47% |
| 23 Jan 2023 | 828.90 | 825.00 | 831.55 | 818.80 | 519973 | 0.85% |
| 20 Jan 2023 | 821.95 | 834.00 | 837.10 | 818.90 | 806691 | -1.55% |
| 19 Jan 2023 | 834.90 | 848.25 | 849.00 | 833.50 | 457764 | -1.71% |
| 18 Jan 2023 | 849.45 | 850.10 | 854.00 | 846.00 | 359401 | -0.04% |
| 17 Jan 2023 | 849.80 | 844.25 | 851.40 | 837.05 | 770203 | 0.66% |
| 16 Jan 2023 | 844.25 | 847.30 | 850.90 | 841.30 | 462115 | -0.21% |
| 13 Jan 2023 | 846.00 | 857.75 | 858.75 | 842.80 | 594110 | -1.37% |
| 12 Jan 2023 | 857.75 | 873.60 | 873.60 | 855.00 | 607382 | -1.24% |
| 11 Jan 2023 | 868.50 | 864.10 | 871.65 | 860.85 | 724011 | 0.51% |
| 10 Jan 2023 | 864.10 | 864.70 | 867.10 | 854.05 | 599702 | 0.12% |
| 09 Jan 2023 | 863.10 | 860.80 | 866.90 | 857.55 | 535278 | 0.77% |
| 06 Jan 2023 | 856.50 | 851.20 | 862.95 | 849.10 | 742874 | 0.74% |
| 05 Jan 2023 | 850.20 | 855.00 | 861.00 | 840.30 | 1125318 | -0.15% |
| 04 Jan 2023 | 851.45 | 865.00 | 867.15 | 848.20 | 998970 | -1.57% |
| 03 Jan 2023 | 865.05 | 874.10 | 874.10 | 858.80 | 750764 | -0.53% |
| 02 Jan 2023 | 869.70 | 875.00 | 882.20 | 864.95 | 666141 | -0.89% |
| 30 Dec 2022 | 877.55 | 891.40 | 892.00 | 875.20 | 1033608 | -0.07% |
| 29 Dec 2022 | 878.15 | 876.95 | 882.75 | 865.55 | 1380769 | 0.11% |
| 28 Dec 2022 | 877.20 | 880.50 | 883.60 | 875.00 | 587480 | -0.39% |
| 27 Dec 2022 | 880.65 | 888.40 | 890.00 | 879.00 | 561475 | -0.05% |
| 26 Dec 2022 | 881.10 | 874.20 | 888.05 | 864.45 | 625140 | 0.78% |
| 23 Dec 2022 | 874.25 | 890.00 | 895.90 | 870.75 | 985112 | -2.65% |
| 22 Dec 2022 | 898.05 | 903.00 | 909.00 | 890.35 | 519054 | -0.55% |
| 21 Dec 2022 | 903.00 | 917.55 | 922.00 | 900.05 | 715559 | -1.63% |
| 20 Dec 2022 | 917.95 | 914.20 | 919.80 | 905.00 | 452102 | 0.41% |
| 19 Dec 2022 | 914.20 | 905.00 | 917.20 | 898.10 | 671714 | 1.17% |
| 16 Dec 2022 | 903.60 | 933.00 | 939.55 | 902.00 | 1324668 | -3.77% |
| 15 Dec 2022 | 939.00 | 934.50 | 944.20 | 930.55 | 1291666 | 0.48% |
| 14 Dec 2022 | 934.50 | 932.55 | 937.70 | 930.85 | 563572 | 0.24% |
| 13 Dec 2022 | 932.25 | 932.60 | 936.85 | 922.05 | 837466 | -0.03% |
| 12 Dec 2022 | 932.55 | 938.50 | 942.30 | 927.60 | 991836 | -0.58% |
| 09 Dec 2022 | 938.00 | 946.60 | 951.80 | 928.35 | 1261935 | -0.41% |
| 08 Dec 2022 | 941.85 | 940.00 | 947.00 | 935.00 | 867087 | 0.73% |
| 07 Dec 2022 | 935.05 | 932.00 | 937.65 | 926.30 | 1143644 | 0.32% |
| 06 Dec 2022 | 932.10 | 929.60 | 936.85 | 923.15 | 558757 | 0.27% |
| 05 Dec 2022 | 929.60 | 937.00 | 939.15 | 921.60 | 1024143 | -0.67% |
| 02 Dec 2022 | 935.90 | 930.00 | 939.95 | 924.50 | 1578503 | 1.06% |
| 01 Dec 2022 | 926.05 | 937.00 | 937.70 | 921.70 | 1348885 | -0.67% |
| 30 Nov 2022 | 932.30 | 911.90 | 934.85 | 908.25 | 3658663 | 2.74% |
| 29 Nov 2022 | 907.45 | 900.00 | 919.85 | 894.05 | 2303417 | 0.79% |
| 28 Nov 2022 | 900.35 | 893.30 | 911.00 | 884.75 | 1549756 | 1.24% |
| 25 Nov 2022 | 889.35 | 884.00 | 899.90 | 876.15 | 1261861 | 0.87% |
| 24 Nov 2022 | 881.65 | 880.50 | 885.00 | 875.25 | 690259 | 0.32% |
| 23 Nov 2022 | 878.80 | 883.80 | 889.40 | 876.00 | 632485 | -0.07% |
| 22 Nov 2022 | 879.40 | 873.75 | 881.75 | 871.00 | 510130 | 0.34% |
| 21 Nov 2022 | 876.45 | 874.05 | 877.95 | 865.15 | 732762 | 0.27% |
| 18 Nov 2022 | 874.05 | 887.05 | 887.05 | 861.25 | 1227016 | -0.97% |
| 17 Nov 2022 | 882.60 | 891.00 | 891.00 | 865.80 | 1248940 | -0.69% |
| 16 Nov 2022 | 888.70 | 910.15 | 913.80 | 880.10 | 1792803 | -1.87% |
| 15 Nov 2022 | 905.60 | 885.00 | 908.00 | 875.00 | 2121221 | 2.75% |
| 14 Nov 2022 | 881.40 | 884.85 | 890.05 | 875.95 | 426011 | -0.40% |
| 11 Nov 2022 | 884.90 | 884.65 | 891.45 | 880.00 | 1164676 | 0.64% |
| 10 Nov 2022 | 879.30 | 877.10 | 882.00 | 870.15 | 781360 | 0.30% |
| 09 Nov 2022 | 876.70 | 899.00 | 903.55 | 872.25 | 858084 | -1.96% |
| 07 Nov 2022 | 894.25 | 885.00 | 897.00 | 883.70 | 715350 | 1.11% |
| 04 Nov 2022 | 884.45 | 894.90 | 897.75 | 881.65 | 879336 | -0.99% |
| 03 Nov 2022 | 893.25 | 889.00 | 901.90 | 884.50 | 998190 | -0.08% |
| 02 Nov 2022 | 894.00 | 894.55 | 904.30 | 887.00 | 1621348 | -0.06% |
| 01 Nov 2022 | 894.55 | 900.00 | 902.25 | 890.50 | 1708048 | -0.20% |
| 31 Oct 2022 | 896.35 | 875.30 | 899.00 | 872.10 | 2082894 | 2.65% |
| 28 Oct 2022 | 873.25 | 875.00 | 879.00 | 860.00 | 921996 | -0.05% |
| 27 Oct 2022 | 873.65 | 866.15 | 877.50 | 860.50 | 1668130 | 1.18% |
| 25 Oct 2022 | 863.50 | 839.00 | 871.50 | 834.25 | 3972295 | 3.36% |
| 24 Oct 2022 | 835.45 | 839.95 | 839.95 | 827.50 | 582843 | 1.81% |
| 21 Oct 2022 | 820.60 | 835.15 | 837.45 | 815.70 | 1480648 | -1.25% |
| 20 Oct 2022 | 830.95 | 829.00 | 835.60 | 820.80 | 1024335 | 0.29% |
| 19 Oct 2022 | 828.55 | 838.35 | 844.60 | 825.00 | 872474 | -0.67% |
| 18 Oct 2022 | 834.15 | 830.00 | 836.80 | 827.60 | 748435 | 1.02% |
| 17 Oct 2022 | 825.75 | 823.00 | 829.35 | 817.50 | 526152 | 0.27% |
| 14 Oct 2022 | 823.50 | 843.00 | 845.00 | 821.15 | 1078914 | -0.44% |
| 13 Oct 2022 | 827.15 | 831.25 | 842.00 | 824.00 | 1076032 | -1.24% |
| 12 Oct 2022 | 837.50 | 819.00 | 841.65 | 802.00 | 2922626 | 2.69% |
| 11 Oct 2022 | 815.60 | 861.00 | 861.00 | 808.00 | 2367997 | -4.94% |
| 10 Oct 2022 | 857.95 | 859.70 | 865.00 | 852.50 | 1030110 | -1.89% |
| 07 Oct 2022 | 874.45 | 864.00 | 884.00 | 857.00 | 2177648 | 1.12% |
| 06 Oct 2022 | 864.80 | 872.80 | 874.00 | 858.00 | 1926301 | 0.37% |
| 04 Oct 2022 | 861.60 | 838.00 | 864.55 | 834.10 | 2550163 | 4.15% |
| 03 Oct 2022 | 827.30 | 830.00 | 844.50 | 820.70 | 1728864 | -1.78% |
| 30 Sep 2022 | 842.30 | 843.50 | 850.85 | 825.45 | 3581734 | 0.36% |
| 29 Sep 2022 | 839.30 | 855.00 | 858.75 | 825.85 | 1997629 | -1.18% |
| 28 Sep 2022 | 849.30 | 852.85 | 867.15 | 843.55 | 2136906 | -1.14% |
| 27 Sep 2022 | 859.10 | 848.00 | 868.70 | 845.00 | 2081748 | 1.58% |
| 26 Sep 2022 | 845.75 | 863.90 | 864.00 | 830.55 | 1978562 | -2.93% |
| 23 Sep 2022 | 871.30 | 876.80 | 886.00 | 863.00 | 2072105 | -0.44% |
| 22 Sep 2022 | 875.15 | 871.95 | 884.75 | 855.55 | 2295819 | 0.23% |
| 21 Sep 2022 | 873.15 | 875.00 | 892.45 | 866.35 | 3949758 | 0.29% |
| 20 Sep 2022 | 870.65 | 862.90 | 881.00 | 851.85 | 3018580 | 2.27% |
| 19 Sep 2022 | 851.35 | 837.95 | 858.20 | 828.65 | 2216082 | 1.58% |
| 16 Sep 2022 | 838.10 | 858.00 | 876.00 | 825.00 | 5451840 | -1.82% |
| 15 Sep 2022 | 853.65 | 858.00 | 863.00 | 833.55 | 2028845 | 0.10% |
| 14 Sep 2022 | 852.80 | 827.00 | 866.00 | 822.00 | 2832665 | 1.82% |
| 13 Sep 2022 | 837.55 | 843.95 | 847.25 | 835.00 | 1931057 | -0.10% |
| 12 Sep 2022 | 838.40 | 811.50 | 842.60 | 808.15 | 2705885 | 3.74% |
| 09 Sep 2022 | 808.15 | 809.40 | 815.45 | 802.30 | 998822 | 0.84% |
| 08 Sep 2022 | 801.45 | 812.70 | 816.00 | 798.30 | 811942 | -0.58% |
| 07 Sep 2022 | 806.15 | 816.55 | 818.20 | 802.55 | 1590828 | -1.35% |
| 06 Sep 2022 | 817.20 | 825.65 | 825.95 | 811.20 | 967650 | -0.16% |
| 05 Sep 2022 | 818.55 | 828.50 | 831.25 | 810.45 | 1683307 | -0.70% |
| 02 Sep 2022 | 824.30 | 813.90 | 834.70 | 806.55 | 2959818 | 1.77% |
| 01 Sep 2022 | 810.00 | 812.75 | 819.90 | 804.00 | 1351115 | -0.23% |
| 30 Aug 2022 | 811.85 | 814.10 | 819.45 | 803.40 | 2451106 | 1.21% |
| 29 Aug 2022 | 802.15 | 790.00 | 808.75 | 786.00 | 1315318 | -1.05% |
| 26 Aug 2022 | 810.65 | 816.75 | 823.45 | 798.55 | 2592769 | -0.64% |
| 25 Aug 2022 | 815.90 | 784.80 | 833.50 | 782.05 | 9101610 | 5.17% |
| 24 Aug 2022 | 775.80 | 778.00 | 788.50 | 763.35 | 3988498 | 1.06% |
| 23 Aug 2022 | 767.70 | 767.00 | 774.80 | 760.85 | 2714460 | -0.79% |
| 22 Aug 2022 | 773.80 | 789.90 | 795.00 | 770.20 | 1540261 | -2.30% |
| 19 Aug 2022 | 792.00 | 813.00 | 813.70 | 787.30 | 1450973 | -2.02% |
| 18 Aug 2022 | 808.35 | 804.00 | 815.80 | 798.10 | 1046049 | 0.20% |
| 17 Aug 2022 | 806.75 | 813.00 | 815.70 | 797.30 | 2071513 | -0.57% |
| 16 Aug 2022 | 811.35 | 795.00 | 814.50 | 788.00 | 2092015 | 2.93% |
| 12 Aug 2022 | 788.25 | 784.95 | 798.00 | 779.15 | 815515 | 0.42% |
| 11 Aug 2022 | 784.95 | 780.00 | 792.00 | 777.55 | 1861706 | 1.11% |
| 10 Aug 2022 | 776.30 | 782.90 | 783.95 | 770.90 | 1071170 | -0.61% |
| 08 Aug 2022 | 781.10 | 789.90 | 789.90 | 777.85 | 917828 | -0.69% |
| 05 Aug 2022 | 786.50 | 789.00 | 797.60 | 783.20 | 1383706 | 0.04% |
| 04 Aug 2022 | 786.20 | 783.00 | 794.00 | 774.00 | 1086913 | 1.45% |
| 03 Aug 2022 | 775.00 | 785.45 | 785.45 | 765.00 | 1989560 | -1.33% |
| 02 Aug 2022 | 785.45 | 793.50 | 796.00 | 781.40 | 1201738 | -1.01% |
| 01 Aug 2022 | 793.50 | 782.00 | 795.50 | 773.65 | 1559712 | 1.86% |
| 29 Jul 2022 | 779.00 | 785.00 | 792.30 | 776.30 | 1544031 | -0.21% |
| 28 Jul 2022 | 780.65 | 800.00 | 800.00 | 776.90 | 3417970 | -1.54% |
| 27 Jul 2022 | 792.90 | 835.00 | 837.40 | 785.10 | 6620183 | -6.76% |
| 26 Jul 2022 | 850.35 | 867.90 | 868.45 | 846.00 | 1018445 | -1.72% |
| 25 Jul 2022 | 865.25 | 844.00 | 870.00 | 838.60 | 1201643 | 2.52% |
| 22 Jul 2022 | 843.95 | 847.40 | 848.85 | 834.15 | 734646 | 0.07% |
| 21 Jul 2022 | 843.40 | 819.85 | 850.10 | 814.75 | 1788878 | 3.25% |
| 20 Jul 2022 | 816.85 | 828.90 | 828.90 | 813.00 | 793719 | -0.57% |
| 19 Jul 2022 | 821.50 | 829.00 | 834.25 | 817.70 | 788414 | -1.16% |
| 18 Jul 2022 | 831.15 | 826.95 | 834.05 | 824.20 | 568407 | 0.87% |
| 15 Jul 2022 | 823.95 | 829.90 | 834.00 | 820.95 | 672847 | -0.12% |
| 14 Jul 2022 | 824.90 | 809.95 | 831.90 | 807.85 | 1723421 | 2.25% |
| 13 Jul 2022 | 806.75 | 816.00 | 818.00 | 805.00 | 959665 | -0.58% |
| 12 Jul 2022 | 811.45 | 815.00 | 817.95 | 808.55 | 410581 | -0.69% |
| 11 Jul 2022 | 817.10 | 810.00 | 824.50 | 808.95 | 854397 | 0.37% |
| 08 Jul 2022 | 814.05 | 818.00 | 819.00 | 807.00 | 417876 | -0.12% |
| 07 Jul 2022 | 815.00 | 816.00 | 816.80 | 805.40 | 811550 | 0.65% |
| 06 Jul 2022 | 809.70 | 794.00 | 812.25 | 791.95 | 810926 | 2.10% |
| 05 Jul 2022 | 793.05 | 799.20 | 804.90 | 790.30 | 828031 | -0.63% |
| 04 Jul 2022 | 798.10 | 790.00 | 800.75 | 785.85 | 801738 | 1.18% |
| 01 Jul 2022 | 788.80 | 760.50 | 791.50 | 754.05 | 2124003 | 3.82% |
| 30 Jun 2022 | 759.75 | 747.70 | 764.90 | 743.30 | 1328305 | 1.88% |
| 29 Jun 2022 | 745.75 | 761.00 | 770.45 | 741.15 | 1960095 | -3.44% |
| 28 Jun 2022 | 772.35 | 765.00 | 774.50 | 752.50 | 1000883 | 0.27% |
| 27 Jun 2022 | 770.25 | 771.00 | 774.60 | 760.30 | 795387 | 1.17% |
| 24 Jun 2022 | 761.35 | 755.10 | 766.65 | 750.45 | 716566 | 1.00% |
| 23 Jun 2022 | 753.80 | 741.00 | 757.05 | 741.00 | 426649 | 0.70% |
| 22 Jun 2022 | 748.55 | 753.00 | 755.00 | 736.10 | 1087362 | -0.69% |
| 21 Jun 2022 | 753.75 | 740.10 | 757.00 | 740.10 | 615510 | 2.14% |
| 20 Jun 2022 | 737.95 | 735.00 | 751.00 | 724.10 | 785017 | 0.78% |
| 17 Jun 2022 | 732.25 | 740.00 | 747.45 | 712.00 | 3085598 | -2.03% |
| 16 Jun 2022 | 747.45 | 777.00 | 777.00 | 739.65 | 1406780 | -2.70% |
| 15 Jun 2022 | 768.20 | 771.00 | 779.95 | 761.10 | 754798 | 0.03% |
| 14 Jun 2022 | 767.95 | 779.00 | 784.50 | 763.45 | 832945 | -1.57% |
| 13 Jun 2022 | 780.20 | 774.00 | 783.80 | 765.05 | 894632 | -0.78% |
| 10 Jun 2022 | 786.35 | 780.95 | 788.75 | 772.50 | 829213 | 0.03% |
| 09 Jun 2022 | 786.10 | 775.90 | 793.40 | 772.00 | 1634604 | 1.89% |
| 08 Jun 2022 | 771.55 | 794.00 | 794.00 | 768.70 | 1133798 | -2.35% |
| 07 Jun 2022 | 790.10 | 800.00 | 801.85 | 783.05 | 655873 | -1.56% |
| 06 Jun 2022 | 802.60 | 805.00 | 806.60 | 793.50 | 428231 | -0.51% |
| 03 Jun 2022 | 806.70 | 825.00 | 831.80 | 805.00 | 1141204 | -2.12% |
| 02 Jun 2022 | 824.20 | 802.00 | 829.00 | 801.55 | 2027812 | 2.83% |
| 01 Jun 2022 | 801.50 | 812.70 | 821.00 | 791.90 | 1025708 | -0.98% |
| 31 May 2022 | 809.40 | 810.00 | 825.85 | 805.35 | 1981144 | -1.61% |
| 30 May 2022 | 822.65 | 799.00 | 830.80 | 780.55 | 3971701 | 5.77% |
| 27 May 2022 | 777.80 | 767.00 | 787.45 | 764.65 | 1650821 | 2.69% |
| 26 May 2022 | 757.40 | 746.50 | 765.00 | 728.80 | 1665004 | 1.51% |
| 25 May 2022 | 746.10 | 773.25 | 782.10 | 742.20 | 1187130 | -3.51% |
| 24 May 2022 | 773.25 | 780.00 | 792.55 | 768.65 | 1035665 | -1.35% |
| 23 May 2022 | 783.80 | 800.00 | 802.70 | 781.00 | 1365475 | -1.88% |
| 20 May 2022 | 798.80 | 810.00 | 811.85 | 792.15 | 1343721 | 0.38% |
| 19 May 2022 | 795.80 | 807.05 | 824.95 | 791.00 | 1455374 | -4.99% |
| 18 May 2022 | 837.60 | 833.20 | 850.00 | 832.95 | 1065578 | 0.47% |
| 17 May 2022 | 833.70 | 816.00 | 836.20 | 813.05 | 735774 | 2.81% |
| 16 May 2022 | 810.90 | 817.55 | 819.95 | 798.20 | 1147390 | -1.42% |
| 13 May 2022 | 822.55 | 803.60 | 845.95 | 800.25 | 2148295 | 3.90% |
| 12 May 2022 | 791.70 | 804.90 | 807.55 | 781.20 | 932166 | -2.32% |
| 11 May 2022 | 810.50 | 804.25 | 819.75 | 793.80 | 1041950 | 0.45% |
| 10 May 2022 | 806.90 | 799.80 | 819.55 | 794.05 | 1272079 | 0.77% |
| 09 May 2022 | 800.70 | 812.00 | 812.00 | 792.25 | 962919 | -2.04% |
| 06 May 2022 | 817.40 | 808.00 | 820.45 | 798.10 | 1177251 | -0.01% |
| 05 May 2022 | 817.45 | 834.00 | 842.75 | 814.00 | 995021 | -1.00% |
| 04 May 2022 | 825.70 | 854.20 | 858.90 | 821.75 | 715713 | -2.41% |
| 02 May 2022 | 846.10 | 857.50 | 857.95 | 835.10 | 834125 | -1.94% |
| 29 Apr 2022 | 862.85 | 866.00 | 882.50 | 860.20 | 1524361 | -0.02% |
| 28 Apr 2022 | 863.05 | 872.60 | 872.60 | 855.15 | 858615 | -0.25% |
| 27 Apr 2022 | 865.25 | 867.80 | 874.55 | 855.30 | 878716 | -0.59% |
| 26 Apr 2022 | 870.35 | 855.00 | 871.85 | 850.85 | 1301427 | 3.09% |
| 25 Apr 2022 | 844.30 | 866.00 | 867.00 | 840.45 | 1009053 | -3.20% |
| 22 Apr 2022 | 872.20 | 871.00 | 884.60 | 866.10 | 1338384 | 0.12% |
| 21 Apr 2022 | 871.15 | 873.00 | 881.00 | 866.00 | 960928 | 0.93% |
| 20 Apr 2022 | 863.10 | 862.80 | 873.20 | 858.15 | 978103 | 0.48% |
| 19 Apr 2022 | 859.00 | 892.00 | 904.00 | 850.45 | 994050 | -3.15% |
| 18 Apr 2022 | 886.90 | 886.00 | 899.00 | 866.85 | 1534952 | -0.79% |
| 13 Apr 2022 | 893.95 | 906.00 | 912.00 | 891.35 | 1138781 | -0.72% |
| 12 Apr 2022 | 900.45 | 907.10 | 916.10 | 892.20 | 995964 | -1.09% |
| 11 Apr 2022 | 910.40 | 902.95 | 917.60 | 899.40 | 793267 | 0.81% |
| 08 Apr 2022 | 903.10 | 898.00 | 914.15 | 898.00 | 1295505 | 0.05% |
| 07 Apr 2022 | 902.65 | 932.90 | 932.90 | 900.65 | 1240662 | -2.78% |
| 06 Apr 2022 | 928.45 | 930.00 | 944.00 | 923.50 | 1523973 | 0.02% |
| 05 Apr 2022 | 928.30 | 913.00 | 937.65 | 910.90 | 1108730 | 2.11% |
| 04 Apr 2022 | 909.10 | 907.80 | 917.60 | 902.80 | 1032230 | 1.08% |
| 01 Apr 2022 | 899.40 | 889.00 | 904.75 | 882.30 | 1377931 | 1.24% |
| 31 Mar 2022 | 888.35 | 886.80 | 890.00 | 877.60 | 1101499 | 0.92% |
| 30 Mar 2022 | 880.25 | 865.00 | 883.70 | 861.55 | 2257862 | 2.40% |
| 29 Mar 2022 | 859.60 | 875.05 | 878.00 | 858.00 | 1498901 | -1.43% |
| 28 Mar 2022 | 872.10 | 889.90 | 891.80 | 868.75 | 1924067 | -1.70% |
| 25 Mar 2022 | 887.20 | 906.00 | 910.00 | 883.20 | 1549820 | -2.04% |
| 24 Mar 2022 | 905.70 | 900.00 | 915.95 | 896.05 | 1445436 | 0.18% |
| 23 Mar 2022 | 904.10 | 917.00 | 925.95 | 901.25 | 1478958 | -1.32% |
| 22 Mar 2022 | 916.15 | 904.50 | 918.20 | 886.20 | 1029613 | 1.24% |
| 21 Mar 2022 | 904.95 | 922.55 | 934.90 | 902.00 | 2156745 | -1.59% |
| 17 Mar 2022 | 919.55 | 889.25 | 922.00 | 885.75 | 3898848 | 4.82% |
| 16 Mar 2022 | 877.25 | 867.00 | 889.45 | 866.00 | 1966583 | 2.21% |
| 15 Mar 2022 | 858.25 | 854.80 | 865.90 | 851.00 | 1356249 | 0.39% |
| 14 Mar 2022 | 854.90 | 855.00 | 862.95 | 848.00 | 1081248 | 0.36% |
| 11 Mar 2022 | 851.85 | 839.00 | 856.00 | 838.30 | 1025573 | 0.63% |
| 10 Mar 2022 | 846.55 | 829.00 | 860.70 | 825.15 | 2544833 | 3.60% |
| 09 Mar 2022 | 817.10 | 790.90 | 822.00 | 782.80 | 1993280 | 3.55% |
| 08 Mar 2022 | 789.10 | 772.00 | 791.45 | 766.10 | 2322268 | 1.82% |
| 07 Mar 2022 | 775.00 | 810.00 | 814.60 | 765.20 | 2749718 | -6.15% |
| 04 Mar 2022 | 825.80 | 869.95 | 875.70 | 822.80 | 2153794 | -5.81% |
| 03 Mar 2022 | 876.75 | 891.00 | 893.60 | 871.50 | 3579885 | -0.78% |
| 02 Mar 2022 | 883.60 | 880.05 | 893.00 | 870.00 | 2254261 | -0.18% |
| 28 Feb 2022 | 885.15 | 880.00 | 894.00 | 865.65 | 2748107 | 0.58% |
| 25 Feb 2022 | 880.05 | 853.25 | 898.00 | 853.25 | 3874313 | 4.20% |
| 24 Feb 2022 | 844.55 | 840.10 | 859.20 | 829.40 | 5468778 | -1.42% |
| 23 Feb 2022 | 856.70 | 845.80 | 869.00 | 840.15 | 1847750 | 2.12% |
| 22 Feb 2022 | 838.90 | 826.05 | 841.60 | 822.10 | 1813004 | 0.01% |
| 21 Feb 2022 | 838.85 | 835.95 | 844.40 | 823.80 | 1174568 | 0.35% |
| 18 Feb 2022 | 835.95 | 846.20 | 849.30 | 834.00 | 1443436 | -1.79% |
| 17 Feb 2022 | 851.15 | 856.70 | 861.95 | 846.65 | 977599 | 0.16% |
| 16 Feb 2022 | 849.75 | 853.00 | 863.80 | 846.60 | 1116311 | -0.22% |
| 15 Feb 2022 | 851.65 | 820.00 | 854.00 | 816.30 | 2366674 | 4.68% |
| 14 Feb 2022 | 813.60 | 830.00 | 834.80 | 808.05 | 1479218 | -3.64% |
| 11 Feb 2022 | 844.30 | 862.00 | 862.00 | 840.65 | 1515571 | -1.98% |
| 10 Feb 2022 | 861.35 | 858.70 | 864.95 | 843.60 | 820059 | 0.79% |
| 09 Feb 2022 | 854.60 | 848.25 | 865.95 | 848.25 | 1010236 | 0.80% |
| 08 Feb 2022 | 847.80 | 856.00 | 865.95 | 843.25 | 1534006 | -0.95% |
| 07 Feb 2022 | 855.90 | 885.15 | 888.10 | 852.10 | 1952437 | -3.30% |
| 04 Feb 2022 | 885.15 | 886.10 | 893.90 | 876.35 | 548582 | -0.29% |
| 03 Feb 2022 | 887.70 | 891.80 | 896.85 | 881.00 | 969604 | 0.07% |
| 02 Feb 2022 | 887.05 | 888.00 | 898.50 | 885.00 | 759682 | 0.70% |
| 01 Feb 2022 | 880.85 | 870.10 | 886.15 | 862.60 | 1326673 | 1.67% |
| 31 Jan 2022 | 866.40 | 865.00 | 881.10 | 856.55 | 1556154 | 1.34% |
| 28 Jan 2022 | 854.95 | 852.00 | 875.40 | 845.75 | 2246342 | 1.53% |
| 27 Jan 2022 | 842.10 | 874.80 | 874.80 | 823.30 | 3179684 | -3.75% |
| 25 Jan 2022 | 874.95 | 850.00 | 882.40 | 831.50 | 2057540 | 2.29% |
| 24 Jan 2022 | 855.35 | 896.00 | 899.30 | 846.65 | 1910110 | -4.89% |
| 21 Jan 2022 | 899.30 | 910.00 | 921.20 | 890.15 | 1141509 | -1.22% |
| 20 Jan 2022 | 910.45 | 930.00 | 930.85 | 902.20 | 2049119 | -1.42% |
| 19 Jan 2022 | 923.55 | 921.40 | 934.25 | 906.75 | 1132268 | 0.65% |
| 18 Jan 2022 | 917.55 | 947.00 | 956.50 | 913.45 | 1587776 | -3.06% |
| 17 Jan 2022 | 946.55 | 946.00 | 958.00 | 937.55 | 1597608 | 0.25% |
| 14 Jan 2022 | 944.20 | 939.80 | 958.00 | 932.10 | 1892243 | 0.20% |
| 13 Jan 2022 | 942.35 | 916.05 | 950.60 | 910.20 | 4088111 | 3.02% |
| 12 Jan 2022 | 914.70 | 886.80 | 916.05 | 881.25 | 1883589 | 3.78% |
| 11 Jan 2022 | 881.40 | 898.50 | 899.60 | 877.00 | 934861 | -1.72% |
| 10 Jan 2022 | 896.80 | 885.95 | 899.95 | 884.95 | 667948 | 1.28% |
| 07 Jan 2022 | 885.50 | 898.90 | 902.80 | 883.55 | 630249 | -1.27% |
| 06 Jan 2022 | 896.90 | 895.00 | 899.20 | 884.15 | 1042611 | -0.26% |
| 05 Jan 2022 | 899.20 | 918.00 | 918.25 | 895.10 | 1264377 | -1.22% |
| 04 Jan 2022 | 910.35 | 905.10 | 916.00 | 893.40 | 851040 | 1.08% |
| 03 Jan 2022 | 900.60 | 892.30 | 910.95 | 892.30 | 701976 | 0.26% |
| 31 Dec 2021 | 898.25 | 889.00 | 905.05 | 889.00 | 1288352 | 1.09% |
| 30 Dec 2021 | 888.60 | 890.00 | 893.50 | 880.10 | 1067763 | -0.34% |
| 29 Dec 2021 | 891.65 | 896.10 | 902.80 | 887.65 | 495351 | -0.89% |
| 28 Dec 2021 | 899.65 | 887.80 | 903.00 | 886.90 | 762782 | 1.76% |
| 27 Dec 2021 | 884.10 | 878.10 | 889.15 | 871.55 | 762754 | -0.25% |
| 24 Dec 2021 | 886.35 | 909.05 | 909.05 | 884.25 | 594280 | -1.97% |
| 23 Dec 2021 | 904.15 | 908.00 | 909.60 | 897.90 | 878774 | 0.04% |
| 22 Dec 2021 | 903.75 | 888.85 | 905.95 | 888.85 | 802240 | 1.68% |
| 21 Dec 2021 | 888.85 | 863.30 | 902.35 | 863.30 | 1687523 | 3.03% |
| 20 Dec 2021 | 862.75 | 873.00 | 873.00 | 848.50 | 1479264 | -2.27% |
| 17 Dec 2021 | 882.80 | 922.10 | 925.95 | 878.20 | 1945227 | -4.29% |
| 16 Dec 2021 | 922.40 | 926.05 | 932.65 | 918.00 | 813792 | 0.04% |
| 15 Dec 2021 | 922.00 | 929.55 | 929.55 | 915.90 | 455752 | -0.46% |
| 14 Dec 2021 | 926.25 | 914.25 | 938.90 | 910.00 | 1280644 | 0.58% |
| 13 Dec 2021 | 920.90 | 931.50 | 937.10 | 917.50 | 901611 | -0.48% |
| 10 Dec 2021 | 925.30 | 929.70 | 934.65 | 921.55 | 1353888 | -0.50% |
| 09 Dec 2021 | 929.95 | 919.95 | 932.00 | 912.00 | 1651425 | 1.50% |
| 08 Dec 2021 | 916.20 | 899.00 | 919.00 | 899.00 | 1661995 | 2.24% |
| 07 Dec 2021 | 896.15 | 883.00 | 904.70 | 880.65 | 1137208 | 2.02% |
| 06 Dec 2021 | 878.40 | 898.00 | 901.80 | 875.10 | 1370051 | -1.87% |
| 03 Dec 2021 | 895.15 | 896.80 | 906.00 | 890.50 | 1865863 | 0.81% |
| 02 Dec 2021 | 887.95 | 877.85 | 889.90 | 867.85 | 878830 | 1.59% |
| 01 Dec 2021 | 874.05 | 890.00 | 898.00 | 869.15 | 1543968 | -1.01% |
| 30 Nov 2021 | 882.95 | 888.60 | 904.80 | 876.50 | 3194347 | -0.80% |
| 29 Nov 2021 | 890.10 | 882.00 | 900.00 | 862.00 | 2598008 | 0.50% |
| 26 Nov 2021 | 885.70 | 930.00 | 937.80 | 881.30 | 3412104 | -6.01% |
| 25 Nov 2021 | 942.35 | 944.00 | 946.95 | 928.70 | 1341040 | 0.44% |
| 24 Nov 2021 | 938.25 | 931.00 | 958.10 | 930.75 | 2847579 | 0.79% |
| 23 Nov 2021 | 930.90 | 916.45 | 937.70 | 910.00 | 1469479 | 1.19% |
| 22 Nov 2021 | 919.95 | 948.00 | 948.00 | 905.05 | 3460459 | -0.01% |
| 18 Nov 2021 | 920.05 | 933.00 | 951.00 | 900.30 | 3476119 | -0.89% |
| 17 Nov 2021 | 928.35 | 932.50 | 944.70 | 926.00 | 1289262 | -0.73% |
| 16 Nov 2021 | 935.20 | 936.50 | 949.80 | 930.60 | 1519795 | -0.19% |
| 15 Nov 2021 | 936.95 | 959.00 | 962.50 | 935.40 | 1693756 | -2.26% |
| 12 Nov 2021 | 958.60 | 954.00 | 966.00 | 950.00 | 1530182 | 0.81% |
| 11 Nov 2021 | 950.90 | 973.40 | 975.00 | 943.75 | 1898483 | -2.02% |
| 10 Nov 2021 | 970.50 | 1002.00 | 1005.30 | 967.00 | 1852255 | -3.38% |
| 09 Nov 2021 | 1004.50 | 999.00 | 1019.95 | 993.15 | 2937600 | 0.55% |
| 08 Nov 2021 | 999.05 | 982.40 | 1012.00 | 967.60 | 3214798 | 2.34% |
| 04 Nov 2021 | 976.20 | 975.00 | 980.00 | 970.00 | 481222 | 1.47% |
| 03 Nov 2021 | 962.10 | 980.00 | 994.20 | 958.85 | 3200769 | -1.34% |
| 02 Nov 2021 | 975.15 | 973.50 | 988.35 | 965.50 | 2146825 | 0.16% |
| 01 Nov 2021 | 973.60 | 964.95 | 991.80 | 943.25 | 6129953 | 2.77% |
| 29 Oct 2021 | 947.35 | 898.90 | 963.40 | 881.50 | 9686157 | 6.14% |
| 28 Oct 2021 | 892.55 | 920.00 | 944.75 | 876.80 | 16133086 | 1.09% |
| 27 Oct 2021 | 882.90 | 839.00 | 897.65 | 834.70 | 4033672 | 5.81% |
| 26 Oct 2021 | 834.45 | 831.20 | 844.95 | 826.75 | 1489536 | 0.99% |
| 25 Oct 2021 | 826.30 | 837.25 | 837.25 | 811.20 | 1361068 | -0.91% |
| 22 Oct 2021 | 833.90 | 840.90 | 852.30 | 826.05 | 1742596 | -0.36% |
| 21 Oct 2021 | 836.95 | 847.00 | 850.75 | 828.85 | 2284108 | -0.25% |
| 20 Oct 2021 | 839.05 | 859.00 | 863.00 | 836.35 | 3355223 | -2.13% |
| 19 Oct 2021 | 857.30 | 884.10 | 888.90 | 852.55 | 3110777 | -2.97% |
| 18 Oct 2021 | 883.50 | 903.30 | 903.30 | 880.00 | 1839400 | -0.57% |
| 14 Oct 2021 | 888.60 | 905.70 | 909.90 | 885.35 | 1085377 | -1.38% |
| 13 Oct 2021 | 901.00 | 913.00 | 919.80 | 897.55 | 2176597 | -0.54% |
| 12 Oct 2021 | 905.90 | 900.00 | 918.45 | 892.25 | 2944902 | 1.13% |
| 11 Oct 2021 | 895.80 | 910.00 | 918.60 | 893.00 | 1477775 | -2.03% |
| 08 Oct 2021 | 914.35 | 907.50 | 925.50 | 901.00 | 2406100 | 1.29% |
| 07 Oct 2021 | 902.70 | 878.90 | 915.95 | 878.00 | 3629362 | 3.33% |
| 06 Oct 2021 | 873.65 | 889.75 | 889.75 | 860.00 | 2535979 | -0.99% |
| 05 Oct 2021 | 882.35 | 865.00 | 886.65 | 863.00 | 3159781 | 1.79% |
| 04 Oct 2021 | 866.80 | 868.95 | 872.60 | 858.60 | 2235401 | 0.19% |
| 01 Oct 2021 | 865.15 | 855.00 | 869.45 | 840.10 | 3601848 | 1.41% |
| 30 Sep 2021 | 853.10 | 826.00 | 865.95 | 826.00 | 7981474 | 3.14% |
| 29 Sep 2021 | 827.15 | 819.00 | 835.30 | 817.05 | 1606839 | 0.02% |
| 28 Sep 2021 | 826.95 | 820.00 | 845.85 | 814.15 | 2897964 | 0.65% |
| 27 Sep 2021 | 821.65 | 830.10 | 834.40 | 806.10 | 2415356 | -0.73% |
| 24 Sep 2021 | 827.70 | 834.95 | 853.25 | 817.75 | 4833080 | -0.17% |
| 23 Sep 2021 | 829.15 | 784.00 | 843.50 | 775.35 | 15131123 | 7.19% |
| 22 Sep 2021 | 773.50 | 745.00 | 781.95 | 745.00 | 3854537 | 3.57% |
| 21 Sep 2021 | 746.85 | 739.95 | 750.65 | 728.50 | 1035741 | 1.20% |
| 20 Sep 2021 | 738.00 | 739.00 | 751.85 | 732.50 | 1632456 | -0.51% |
| 17 Sep 2021 | 741.75 | 744.00 | 768.60 | 740.70 | 3950356 | -0.18% |
| 16 Sep 2021 | 743.10 | 754.95 | 760.40 | 741.15 | 1847717 | -1.26% |
| 15 Sep 2021 | 752.55 | 758.90 | 762.60 | 750.35 | 972664 | -0.84% |
| 14 Sep 2021 | 758.90 | 754.60 | 771.80 | 752.50 | 2023070 | 0.57% |
| 13 Sep 2021 | 754.60 | 757.00 | 759.15 | 749.10 | 889775 | -0.11% |
| 09 Sep 2021 | 755.40 | 745.00 | 764.65 | 743.35 | 1267467 | 0.98% |
| 08 Sep 2021 | 748.10 | 752.85 | 759.75 | 740.10 | 1380649 | -0.60% |
| 07 Sep 2021 | 752.65 | 749.30 | 759.85 | 741.00 | 1383997 | 0.45% |
| 06 Sep 2021 | 749.30 | 757.00 | 759.30 | 746.20 | 1064115 | -0.48% |
| 03 Sep 2021 | 752.95 | 749.95 | 777.00 | 749.15 | 5197255 | 0.66% |
| 02 Sep 2021 | 748.05 | 745.00 | 760.90 | 739.45 | 6220305 | 1.68% |
| 01 Sep 2021 | 735.70 | 719.00 | 741.30 | 702.25 | 2617635 | 2.87% |
| 31 Aug 2021 | 715.15 | 710.00 | 725.70 | 707.10 | 2952559 | 0.92% |
| 30 Aug 2021 | 708.65 | 705.50 | 717.00 | 703.45 | 2026109 | 1.17% |
| 27 Aug 2021 | 700.45 | 685.00 | 704.90 | 681.35 | 2751709 | 2.35% |
| 26 Aug 2021 | 684.40 | 682.10 | 692.85 | 675.55 | 2759111 | 0.11% |
| 25 Aug 2021 | 683.65 | 693.50 | 695.45 | 678.25 | 1642981 | -1.33% |
| 24 Aug 2021 | 692.85 | 705.00 | 706.40 | 688.25 | 1621285 | -1.28% |
| 23 Aug 2021 | 701.85 | 715.50 | 715.50 | 695.75 | 2647125 | -0.29% |
| 20 Aug 2021 | 703.90 | 718.00 | 731.60 | 696.55 | 6318744 | -2.84% |
| 18 Aug 2021 | 724.45 | 658.15 | 728.80 | 658.15 | 17766746 | 9.73% |
| 17 Aug 2021 | 660.20 | 656.65 | 666.00 | 650.00 | 842924 | 0.54% |
| 16 Aug 2021 | 656.65 | 660.00 | 660.80 | 654.15 | 750588 | -0.58% |
| 13 Aug 2021 | 660.50 | 662.90 | 666.00 | 657.00 | 1678263 | 0.69% |
| 12 Aug 2021 | 655.95 | 651.40 | 659.00 | 645.35 | 1769937 | 1.53% |
| 11 Aug 2021 | 646.05 | 637.30 | 649.90 | 629.70 | 1765843 | 1.37% |
| 10 Aug 2021 | 637.30 | 646.00 | 648.95 | 634.25 | 855463 | -0.91% |
| 09 Aug 2021 | 643.15 | 648.50 | 654.75 | 640.00 | 702209 | -0.73% |
| 06 Aug 2021 | 647.85 | 646.50 | 652.60 | 642.70 | 622651 | 0.19% |
| 05 Aug 2021 | 646.60 | 647.00 | 649.70 | 636.00 | 846984 | 0.55% |
| 04 Aug 2021 | 643.05 | 656.90 | 657.05 | 641.50 | 640150 | -1.46% |
| 03 Aug 2021 | 652.60 | 652.00 | 667.00 | 650.25 | 1614724 | 0.21% |
| 02 Aug 2021 | 651.25 | 647.00 | 654.50 | 642.00 | 1045179 | 1.64% |
| 30 Jul 2021 | 640.75 | 640.45 | 648.00 | 637.00 | 1165344 | 0.43% |
| 29 Jul 2021 | 638.00 | 640.00 | 643.00 | 633.40 | 984828 | 0.32% |
| 28 Jul 2021 | 635.95 | 647.90 | 648.00 | 629.10 | 1844171 | -1.33% |
| 27 Jul 2021 | 644.50 | 657.95 | 662.00 | 642.55 | 1752498 | -2.00% |
| 26 Jul 2021 | 657.65 | 690.00 | 690.00 | 654.10 | 3710716 | -3.77% |
| 23 Jul 2021 | 683.45 | 680.00 | 688.40 | 663.80 | 3195921 | 1.30% |
| 22 Jul 2021 | 674.65 | 656.65 | 677.80 | 656.65 | 1689336 | 3.21% |
| 20 Jul 2021 | 653.65 | 659.50 | 664.95 | 649.30 | 1097891 | -0.95% |
| 19 Jul 2021 | 659.95 | 666.80 | 677.00 | 656.60 | 2325938 | -1.12% |
| 16 Jul 2021 | 667.40 | 643.00 | 674.20 | 633.25 | 10486985 | 2.50% |
| 15 Jul 2021 | 651.15 | 650.50 | 654.05 | 639.00 | 1244132 | 0.56% |
| 14 Jul 2021 | 647.50 | 652.50 | 654.35 | 640.35 | 995306 | -0.58% |
| 13 Jul 2021 | 651.30 | 663.00 | 663.00 | 649.35 | 838252 | -1.36% |
| 12 Jul 2021 | 660.25 | 658.40 | 662.20 | 654.55 | 833537 | 0.76% |
| 09 Jul 2021 | 655.25 | 656.90 | 660.00 | 654.00 | 300258 | -0.25% |
| 08 Jul 2021 | 656.90 | 665.00 | 669.30 | 653.85 | 830310 | -1.05% |
| 07 Jul 2021 | 663.85 | 654.60 | 665.00 | 652.85 | 933315 | 1.07% |
| 06 Jul 2021 | 656.85 | 661.40 | 663.60 | 654.50 | 927820 | -0.61% |
| 05 Jul 2021 | 660.85 | 663.10 | 670.00 | 660.05 | 968320 | -0.24% |
| 02 Jul 2021 | 662.45 | 663.00 | 666.00 | 660.20 | 1314519 | -0.23% |
| 01 Jul 2021 | 663.95 | 664.00 | 666.85 | 660.60 | 880033 | 0.35% |
| 30 Jun 2021 | 661.65 | 668.00 | 673.95 | 660.20 | 879938 | -0.88% |
| 29 Jun 2021 | 667.55 | 671.60 | 677.60 | 664.00 | 988787 | -0.48% |
| 28 Jun 2021 | 670.80 | 667.00 | 675.00 | 659.60 | 1265218 | 0.99% |
| 25 Jun 2021 | 664.20 | 678.00 | 680.45 | 659.00 | 1631192 | -1.62% |
| 24 Jun 2021 | 675.15 | 669.45 | 679.00 | 662.10 | 1495153 | 1.73% |
| 23 Jun 2021 | 663.70 | 683.80 | 684.00 | 660.00 | 1435280 | -1.51% |
| 22 Jun 2021 | 673.85 | 676.80 | 678.80 | 664.55 | 2262757 | 0.40% |
| 21 Jun 2021 | 671.15 | 657.00 | 680.40 | 655.60 | 2268647 | -0.24% |
| 18 Jun 2021 | 672.75 | 668.35 | 679.00 | 642.80 | 3412990 | 1.52% |
| 17 Jun 2021 | 662.70 | 645.00 | 674.50 | 644.95 | 5239072 | 1.60% |
| 16 Jun 2021 | 652.25 | 654.95 | 660.85 | 640.35 | 1441743 | -0.08% |
| 15 Jun 2021 | 652.75 | 651.00 | 659.00 | 646.95 | 1695689 | 0.77% |
| 14 Jun 2021 | 647.75 | 647.00 | 651.80 | 636.90 | 1330851 | 0.26% |
| 11 Jun 2021 | 646.05 | 647.60 | 656.00 | 643.30 | 2125935 | 0.26% |
| 10 Jun 2021 | 644.35 | 639.00 | 646.85 | 630.05 | 1866797 | 1.86% |
| 09 Jun 2021 | 632.60 | 642.00 | 647.90 | 628.20 | 2140346 | -1.15% |
| 08 Jun 2021 | 639.95 | 635.00 | 645.65 | 621.20 | 2613617 | 1.04% |
| 07 Jun 2021 | 633.35 | 635.00 | 642.00 | 626.50 | 2846455 | 0.64% |
| 04 Jun 2021 | 629.35 | 617.00 | 644.80 | 611.30 | 6477511 | 2.47% |
| 03 Jun 2021 | 614.20 | 617.00 | 617.80 | 609.75 | 1354140 | -0.31% |
| 02 Jun 2021 | 616.10 | 612.35 | 618.50 | 611.10 | 1091076 | 0.60% |
| 01 Jun 2021 | 612.40 | 616.00 | 624.40 | 610.50 | 2753791 | -0.01% |
| 31 May 2021 | 612.45 | 608.00 | 617.65 | 607.10 | 2167092 | 0.20% |
| 28 May 2021 | 611.25 | 607.00 | 613.45 | 596.85 | 2497007 | 1.50% |
| 27 May 2021 | 602.20 | 592.80 | 605.75 | 591.05 | 3921389 | 1.92% |
| 26 May 2021 | 590.85 | 591.95 | 596.95 | 588.30 | 2193455 | 0.43% |
| 25 May 2021 | 588.30 | 579.95 | 594.20 | 574.15 | 4705386 | 2.63% |
| 24 May 2021 | 573.20 | 589.65 | 599.90 | 571.20 | 9339511 | 0.17% |
| 21 May 2021 | 572.25 | 576.00 | 577.30 | 570.25 | 1083285 | 0.02% |
| 20 May 2021 | 572.15 | 569.50 | 583.20 | 567.50 | 4302709 | -0.04% |
| 19 May 2021 | 572.40 | 575.90 | 579.30 | 568.35 | 1450790 | -0.18% |
| 18 May 2021 | 573.45 | 571.50 | 577.40 | 568.15 | 1795905 | 1.24% |
| 17 May 2021 | 566.45 | 571.00 | 571.00 | 563.00 | 1222315 | 0.20% |
| 14 May 2021 | 565.30 | 560.20 | 571.00 | 557.85 | 2216049 | 1.05% |
| 12 May 2021 | 559.40 | 558.00 | 574.35 | 551.55 | 3212609 | 0.78% |
| 11 May 2021 | 555.05 | 548.50 | 557.00 | 546.00 | 977801 | 0.63% |
| 10 May 2021 | 551.55 | 549.00 | 555.00 | 544.05 | 1043521 | 0.66% |
| 07 May 2021 | 547.95 | 546.00 | 551.45 | 542.00 | 1369570 | 0.83% |
| 06 May 2021 | 543.45 | 545.45 | 551.80 | 537.85 | 1607023 | 0.24% |
| 05 May 2021 | 542.15 | 530.70 | 545.00 | 526.00 | 2649970 | 3.05% |
| 04 May 2021 | 526.10 | 525.00 | 531.00 | 521.60 | 1221920 | 0.26% |
| 03 May 2021 | 524.75 | 517.00 | 526.00 | 512.55 | 1365561 | 1.00% |
| 30 Apr 2021 | 519.55 | 523.95 | 532.25 | 516.00 | 1001011 | -1.09% |
| 29 Apr 2021 | 525.25 | 540.00 | 541.65 | 523.30 | 2260360 | -2.03% |
| 28 Apr 2021 | 536.15 | 526.00 | 537.60 | 521.00 | 1844620 | 2.94% |
| 27 Apr 2021 | 520.85 | 528.00 | 528.00 | 517.25 | 1604048 | 0.54% |
| 26 Apr 2021 | 518.05 | 522.00 | 525.55 | 516.45 | 1440846 | -0.79% |
| 23 Apr 2021 | 522.15 | 517.10 | 525.45 | 516.95 | 1340593 | 0.63% |
| 22 Apr 2021 | 518.90 | 520.00 | 522.20 | 516.55 | 1061097 | -0.76% |
| 20 Apr 2021 | 522.90 | 518.50 | 527.40 | 518.25 | 2128604 | 0.96% |
| 19 Apr 2021 | 517.95 | 513.00 | 519.95 | 507.50 | 1475111 | -0.21% |
| 16 Apr 2021 | 519.05 | 522.10 | 527.00 | 518.00 | 1988015 | -0.60% |
| 15 Apr 2021 | 522.20 | 529.00 | 529.00 | 517.00 | 1116960 | -0.38% |
| 13 Apr 2021 | 524.20 | 520.05 | 526.00 | 515.00 | 1136807 | 1.66% |
| 12 Apr 2021 | 515.65 | 531.60 | 532.40 | 508.10 | 2201004 | -4.01% |
| 09 Apr 2021 | 537.20 | 553.50 | 553.50 | 535.80 | 1244589 | -1.69% |
| 08 Apr 2021 | 546.45 | 545.95 | 554.70 | 543.60 | 1345132 | 0.55% |
| 07 Apr 2021 | 543.45 | 543.95 | 547.95 | 538.30 | 1383196 | 0.45% |
| 06 Apr 2021 | 541.00 | 542.00 | 547.55 | 534.80 | 1951613 | 0.22% |
| 05 Apr 2021 | 539.80 | 554.00 | 554.00 | 532.35 | 1833323 | -3.31% |
| 01 Apr 2021 | 558.30 | 559.00 | 561.90 | 552.25 | 1157038 | 0.35% |
| 31 Mar 2021 | 556.35 | 550.00 | 559.50 | 549.05 | 1487197 | 0.61% |
| 30 Mar 2021 | 552.95 | 560.20 | 560.95 | 550.75 | 1196786 | -0.29% |
| 26 Mar 2021 | 554.55 | 550.00 | 559.90 | 548.70 | 1863902 | 1.49% |
| 25 Mar 2021 | 546.40 | 551.30 | 558.55 | 541.10 | 3593649 | -0.85% |
| 24 Mar 2021 | 551.10 | 550.00 | 561.90 | 549.15 | 2732975 | -0.58% |
| 23 Mar 2021 | 554.30 | 547.00 | 557.95 | 542.25 | 2741088 | 2.13% |
| 22 Mar 2021 | 542.75 | 538.70 | 543.60 | 534.30 | 3421043 | 1.19% |
| 19 Mar 2021 | 536.35 | 524.95 | 539.75 | 517.65 | 2395956 | 2.17% |
| 18 Mar 2021 | 524.95 | 542.90 | 544.00 | 519.25 | 1767057 | -2.38% |
| 17 Mar 2021 | 537.75 | 537.90 | 547.85 | 534.90 | 3253910 | 0.03% |
| 16 Mar 2021 | 537.60 | 534.00 | 539.80 | 528.80 | 2281341 | 0.82% |
| 15 Mar 2021 | 533.25 | 547.45 | 547.45 | 527.65 | 1645296 | -1.94% |
| 12 Mar 2021 | 543.80 | 555.00 | 557.00 | 539.10 | 1672495 | -1.71% |
| 10 Mar 2021 | 553.25 | 559.00 | 559.05 | 549.00 | 1385971 | -0.41% |
| 09 Mar 2021 | 555.55 | 565.00 | 573.65 | 550.85 | 3205168 | -0.23% |
| 08 Mar 2021 | 556.85 | 553.90 | 561.50 | 549.50 | 2338848 | 0.87% |
| 05 Mar 2021 | 552.05 | 561.85 | 566.80 | 548.45 | 1563136 | -1.86% |
| 04 Mar 2021 | 562.50 | 562.00 | 569.80 | 560.65 | 1956062 | -0.91% |
| 03 Mar 2021 | 567.65 | 557.70 | 569.00 | 552.80 | 2932503 | 2.83% |
| 02 Mar 2021 | 552.05 | 550.00 | 556.25 | 544.00 | 3078825 | 1.04% |
| 01 Mar 2021 | 546.35 | 537.90 | 547.50 | 532.20 | 1633766 | 2.10% |
| 26 Feb 2021 | 535.10 | 540.00 | 544.10 | 531.00 | 2723869 | -1.71% |
| 25 Feb 2021 | 544.40 | 550.00 | 551.45 | 543.30 | 2549968 | -0.40% |
| 24 Feb 2021 | 546.60 | 556.00 | 559.60 | 543.50 | 1910674 | -0.69% |
| 23 Feb 2021 | 550.40 | 549.80 | 556.40 | 546.30 | 1704931 | 0.63% |
| 22 Feb 2021 | 546.95 | 559.15 | 559.95 | 543.00 | 2098907 | -1.69% |
| 19 Feb 2021 | 556.35 | 561.70 | 565.90 | 552.00 | 1861565 | -0.71% |
| 18 Feb 2021 | 560.35 | 565.10 | 567.75 | 556.20 | 2625977 | -0.81% |
| 17 Feb 2021 | 564.95 | 567.95 | 567.95 | 560.65 | 1890083 | -0.62% |
| 16 Feb 2021 | 568.45 | 572.00 | 574.40 | 566.70 | 1777197 | -0.19% |
| 15 Feb 2021 | 569.55 | 574.00 | 574.00 | 566.40 | 2649311 | 0.33% |
| 12 Feb 2021 | 567.65 | 574.15 | 577.70 | 566.00 | 2219681 | -0.71% |
| 11 Feb 2021 | 571.70 | 576.50 | 580.80 | 567.00 | 1999144 | -0.20% |
| 10 Feb 2021 | 572.85 | 570.95 | 575.00 | 563.05 | 2102358 | 0.80% |
| 09 Feb 2021 | 568.30 | 580.00 | 580.85 | 566.00 | 2787359 | -2.05% |
| 08 Feb 2021 | 580.20 | 582.00 | 589.00 | 577.85 | 2405253 | -0.09% |
| 05 Feb 2021 | 580.70 | 594.60 | 594.60 | 579.05 | 1793709 | -1.64% |
| 04 Feb 2021 | 590.40 | 583.40 | 595.00 | 578.55 | 2572238 | 2.02% |
| 03 Feb 2021 | 578.70 | 581.20 | 591.00 | 576.55 | 3767441 | 0.06% |
| 02 Feb 2021 | 578.35 | 579.10 | 584.90 | 567.55 | 3496097 | 1.01% |
| 01 Feb 2021 | 572.55 | 580.50 | 588.90 | 560.05 | 5375994 | -1.06% |
| 29 Jan 2021 | 578.70 | 600.00 | 600.00 | 568.70 | 7086937 | -2.64% |
| 28 Jan 2021 | 594.40 | 621.60 | 628.80 | 587.20 | 9413919 | -7.83% |
| 27 Jan 2021 | 644.90 | 637.95 | 649.70 | 629.60 | 3617581 | 1.55% |
| 25 Jan 2021 | 635.05 | 629.65 | 642.40 | 608.90 | 2350783 | 1.60% |
| 22 Jan 2021 | 625.05 | 631.95 | 643.35 | 620.40 | 2690499 | -0.49% |
| 21 Jan 2021 | 628.10 | 623.00 | 652.50 | 620.90 | 4964084 | 1.32% |
| 20 Jan 2021 | 619.90 | 632.00 | 634.80 | 617.75 | 2288161 | -1.41% |
| 19 Jan 2021 | 628.75 | 627.15 | 639.60 | 627.00 | 1676565 | 0.21% |
| 18 Jan 2021 | 627.45 | 629.35 | 637.75 | 614.40 | 1575429 | -0.99% |
| 15 Jan 2021 | 633.70 | 638.50 | 642.75 | 626.85 | 1437341 | -0.83% |
| 14 Jan 2021 | 639.00 | 641.70 | 650.90 | 635.60 | 1547673 | -0.28% |
| 13 Jan 2021 | 640.80 | 646.00 | 656.95 | 631.50 | 2438828 | -0.50% |
| 12 Jan 2021 | 644.00 | 641.95 | 661.65 | 640.10 | 4088271 | 0.33% |
| 11 Jan 2021 | 641.90 | 634.45 | 644.90 | 628.10 | 3289035 | 1.74% |
| 08 Jan 2021 | 630.90 | 622.00 | 637.60 | 613.85 | 7907269 | 2.77% |
| 07 Jan 2021 | 613.90 | 589.00 | 620.00 | 584.10 | 6427840 | 4.73% |
| 06 Jan 2021 | 586.15 | 584.00 | 595.80 | 577.80 | 2493024 | 0.67% |
| 05 Jan 2021 | 582.25 | 582.00 | 585.50 | 575.50 | 1240679 | -0.36% |
| 04 Jan 2021 | 584.35 | 581.00 | 590.75 | 581.00 | 1812702 | 0.49% |
| 01 Jan 2021 | 581.50 | 579.00 | 583.95 | 577.00 | 873143 | 0.56% |
| 31 Dec 2020 | 578.25 | 578.95 | 581.80 | 573.20 | 1648221 | 0.09% |
| 30 Dec 2020 | 577.75 | 574.50 | 580.50 | 571.60 | 1858973 | 1.32% |
| 29 Dec 2020 | 570.20 | 581.00 | 584.70 | 567.35 | 2424274 | -1.66% |
| 28 Dec 2020 | 579.85 | 571.00 | 580.80 | 570.50 | 1281903 | 1.84% |
| 24 Dec 2020 | 569.35 | 565.35 | 576.70 | 565.00 | 1878518 | 1.43% |
| 23 Dec 2020 | 561.30 | 556.60 | 568.20 | 555.75 | 1870824 | 0.99% |
| 22 Dec 2020 | 555.80 | 559.90 | 564.00 | 544.15 | 2077716 | -0.05% |
| 21 Dec 2020 | 556.10 | 589.00 | 594.25 | 550.10 | 2746593 | -5.50% |
| 18 Dec 2020 | 588.45 | 585.00 | 592.00 | 579.45 | 1832076 | 0.84% |
| 17 Dec 2020 | 583.55 | 598.00 | 599.70 | 582.20 | 1916274 | -1.90% |
| 16 Dec 2020 | 594.85 | 598.00 | 600.00 | 591.30 | 1655310 | 0.09% |
| 15 Dec 2020 | 594.30 | 596.00 | 598.45 | 584.00 | 1373269 | -0.23% |
| 14 Dec 2020 | 595.65 | 596.90 | 603.00 | 592.50 | 1388614 | 0.38% |
| 11 Dec 2020 | 593.40 | 597.90 | 602.75 | 586.10 | 1838624 | 0.07% |
| 10 Dec 2020 | 593.00 | 583.05 | 595.75 | 579.50 | 1736313 | 1.58% |
| 09 Dec 2020 | 583.80 | 587.40 | 592.55 | 582.30 | 1369040 | -0.43% |
| 08 Dec 2020 | 586.30 | 589.10 | 604.70 | 584.00 | 4130925 | -0.43% |
| 07 Dec 2020 | 588.85 | 585.00 | 590.95 | 581.15 | 2631889 | 1.60% |
| 04 Dec 2020 | 579.60 | 575.00 | 581.65 | 573.10 | 2086026 | 1.44% |
| 03 Dec 2020 | 571.40 | 571.00 | 575.75 | 565.25 | 2234949 | 0.35% |
| 02 Dec 2020 | 569.40 | 569.50 | 572.00 | 561.10 | 1899715 | 0.43% |
| 01 Dec 2020 | 566.95 | 554.00 | 569.15 | 547.00 | 2308974 | 3.38% |
| 27 Nov 2020 | 548.40 | 559.90 | 562.10 | 537.25 | 4642422 | -1.54% |
| 26 Nov 2020 | 557.00 | 552.00 | 559.45 | 550.55 | 2490769 | 1.24% |
| 25 Nov 2020 | 550.20 | 567.90 | 569.90 | 547.05 | 2096322 | -2.34% |
| 24 Nov 2020 | 563.40 | 568.40 | 572.75 | 561.85 | 797636 | -0.60% |
| 23 Nov 2020 | 566.80 | 576.00 | 577.80 | 563.30 | 2637746 | -0.81% |
| 20 Nov 2020 | 571.40 | 577.00 | 587.00 | 565.90 | 3212681 | -0.11% |
| 19 Nov 2020 | 572.05 | 562.00 | 577.75 | 559.75 | 3791641 | 1.47% |
| 18 Nov 2020 | 563.75 | 561.00 | 564.90 | 554.00 | 1248153 | 0.62% |
| 17 Nov 2020 | 560.25 | 558.00 | 567.35 | 554.00 | 2550588 | 0.80% |
| 14 Nov 2020 | 555.80 | 559.00 | 559.20 | 552.65 | 172352 | 0.18% |
| 13 Nov 2020 | 554.80 | 555.00 | 558.25 | 549.15 | 1390255 | -0.59% |
| 12 Nov 2020 | 558.10 | 571.25 | 571.25 | 555.30 | 2274509 | -1.92% |
| 11 Nov 2020 | 569.05 | 568.70 | 571.40 | 553.60 | 3645524 | 0.90% |
| 10 Nov 2020 | 563.95 | 561.35 | 575.75 | 558.00 | 3905043 | 1.47% |
| 09 Nov 2020 | 555.80 | 549.00 | 563.35 | 544.85 | 3311715 | 2.13% |
| 06 Nov 2020 | 544.20 | 535.95 | 553.10 | 533.40 | 3909524 | 1.92% |
| 05 Nov 2020 | 533.95 | 525.05 | 542.00 | 517.10 | 7942523 | 4.60% |
| 04 Nov 2020 | 510.45 | 512.00 | 515.50 | 508.50 | 1134793 | 0.15% |
| 03 Nov 2020 | 509.70 | 503.00 | 514.80 | 502.80 | 3279029 | 1.14% |
| 02 Nov 2020 | 503.95 | 508.00 | 508.35 | 500.10 | 1350151 | -0.07% |
| 30 Oct 2020 | 504.30 | 506.00 | 510.50 | 501.00 | 828740 | -0.11% |
| 29 Oct 2020 | 504.85 | 510.00 | 513.45 | 502.25 | 1482596 | -1.48% |
| 28 Oct 2020 | 512.45 | 518.00 | 522.30 | 510.65 | 1165964 | -1.15% |
| 27 Oct 2020 | 518.40 | 517.75 | 520.35 | 510.20 | 686289 | 0.41% |
| 26 Oct 2020 | 516.30 | 528.00 | 529.45 | 512.65 | 902690 | -1.97% |
| 23 Oct 2020 | 526.65 | 518.00 | 529.85 | 517.80 | 1339601 | 2.22% |
| 22 Oct 2020 | 515.20 | 520.00 | 521.80 | 512.50 | 4009024 | -1.06% |
| 21 Oct 2020 | 520.70 | 516.00 | 525.90 | 514.00 | 2642016 | 1.28% |
| 20 Oct 2020 | 514.10 | 514.00 | 518.25 | 511.55 | 610616 | -0.03% |
| 19 Oct 2020 | 514.25 | 513.90 | 516.95 | 510.75 | 587946 | 0.82% |
| 16 Oct 2020 | 510.05 | 508.20 | 512.90 | 500.80 | 1144560 | 0.70% |
| 15 Oct 2020 | 506.50 | 527.00 | 527.00 | 502.90 | 1129763 | -3.35% |
| 14 Oct 2020 | 524.05 | 526.50 | 527.85 | 518.50 | 927326 | -0.45% |
| 13 Oct 2020 | 526.40 | 533.95 | 535.40 | 525.05 | 1525944 | -0.86% |
| 12 Oct 2020 | 530.95 | 523.15 | 536.65 | 523.15 | 2558898 | 1.84% |
| 09 Oct 2020 | 521.35 | 522.45 | 526.95 | 517.45 | 1132946 | 0.13% |
| 08 Oct 2020 | 520.65 | 530.00 | 535.70 | 517.40 | 2207902 | -1.77% |
| 07 Oct 2020 | 530.05 | 527.35 | 534.25 | 525.10 | 1637674 | 0.48% |
| 06 Oct 2020 | 527.50 | 525.90 | 530.65 | 522.10 | 1170598 | 0.62% |
| 05 Oct 2020 | 524.25 | 523.00 | 527.45 | 519.50 | 1182376 | 0.28% |
| 01 Oct 2020 | 522.80 | 522.00 | 528.40 | 519.10 | 2054700 | 1.35% |
| 30 Sep 2020 | 515.85 | 510.10 | 524.00 | 506.05 | 1537239 | 0.76% |
| 29 Sep 2020 | 511.95 | 533.00 | 537.85 | 508.30 | 3274521 | -3.09% |
| 28 Sep 2020 | 528.30 | 517.50 | 531.50 | 515.45 | 1796687 | 3.27% |
| 25 Sep 2020 | 511.55 | 501.90 | 515.55 | 496.55 | 1640258 | 3.23% |
| 24 Sep 2020 | 495.55 | 509.00 | 509.00 | 494.00 | 2366213 | -2.67% |
| 23 Sep 2020 | 509.15 | 516.60 | 520.80 | 507.20 | 1944251 | -1.21% |
| 22 Sep 2020 | 515.40 | 522.00 | 522.55 | 505.55 | 2263281 | -1.31% |
| 21 Sep 2020 | 522.25 | 544.75 | 545.00 | 511.20 | 2533017 | -3.95% |
| 18 Sep 2020 | 543.70 | 553.95 | 556.30 | 539.70 | 2313565 | -1.51% |
| 17 Sep 2020 | 552.05 | 548.70 | 561.20 | 547.20 | 3359622 | 0.75% |
| 16 Sep 2020 | 547.95 | 543.00 | 552.75 | 534.15 | 4483312 | 1.21% |
| 15 Sep 2020 | 541.40 | 548.50 | 551.50 | 539.05 | 2283249 | -0.96% |
| 14 Sep 2020 | 546.65 | 550.00 | 554.20 | 544.15 | 1379432 | -0.06% |
| 11 Sep 2020 | 547.00 | 550.25 | 556.00 | 542.95 | 1650899 | -0.42% |
| 10 Sep 2020 | 549.30 | 555.00 | 558.00 | 546.40 | 1576452 | -0.21% |
| 09 Sep 2020 | 550.45 | 550.00 | 555.75 | 543.75 | 1885393 | 0.02% |
| 08 Sep 2020 | 550.35 | 563.85 | 563.85 | 546.00 | 1326313 | -1.78% |
| 07 Sep 2020 | 560.35 | 570.50 | 573.75 | 556.00 | 1916213 | -1.39% |
| 04 Sep 2020 | 568.25 | 572.95 | 581.75 | 564.40 | 2120833 | -2.06% |
| 03 Sep 2020 | 580.20 | 573.90 | 588.85 | 570.40 | 2771382 | 2.05% |
| 02 Sep 2020 | 568.55 | 561.40 | 575.50 | 559.05 | 2636640 | 1.17% |
| 01 Sep 2020 | 561.95 | 545.00 | 565.00 | 537.10 | 3106660 | 2.80% |
| 31 Aug 2020 | 546.65 | 591.90 | 591.90 | 545.00 | 5003348 | -6.58% |
| 28 Aug 2020 | 585.15 | 573.00 | 588.60 | 569.70 | 4361073 | 2.64% |
| 27 Aug 2020 | 570.10 | 577.50 | 578.45 | 569.00 | 1710682 | -0.84% |
| 26 Aug 2020 | 574.95 | 580.00 | 582.00 | 573.60 | 1198052 | -0.61% |
| 25 Aug 2020 | 578.45 | 582.40 | 585.95 | 577.10 | 1289680 | -0.49% |
| 24 Aug 2020 | 581.30 | 587.45 | 588.50 | 579.60 | 1436518 | -0.52% |
| 21 Aug 2020 | 584.35 | 590.00 | 590.90 | 582.55 | 2012045 | 0.17% |
| 20 Aug 2020 | 583.35 | 588.00 | 590.50 | 581.40 | 2239962 | -1.30% |
| 19 Aug 2020 | 591.05 | 593.40 | 597.90 | 588.10 | 1026004 | 0.37% |
| 18 Aug 2020 | 588.90 | 587.00 | 595.15 | 584.10 | 1407930 | 0.63% |
| 17 Aug 2020 | 585.20 | 588.00 | 588.00 | 577.90 | 1126715 | 0.18% |
| 14 Aug 2020 | 584.15 | 596.80 | 604.55 | 581.00 | 2210929 | -1.33% |
| 13 Aug 2020 | 592.00 | 583.90 | 601.00 | 583.35 | 2677214 | 1.61% |
| 12 Aug 2020 | 582.60 | 584.80 | 587.80 | 580.10 | 994256 | -0.03% |
| 11 Aug 2020 | 582.80 | 597.70 | 598.00 | 581.50 | 2551509 | -2.03% |
| 10 Aug 2020 | 594.85 | 590.90 | 598.80 | 588.00 | 1656628 | 1.35% |
| 07 Aug 2020 | 586.90 | 582.60 | 593.60 | 580.45 | 1785701 | 1.25% |
| 06 Aug 2020 | 579.65 | 586.35 | 591.90 | 578.10 | 1721902 | -0.74% |
| 05 Aug 2020 | 583.95 | 578.00 | 589.95 | 574.35 | 2191526 | 1.51% |
| 04 Aug 2020 | 575.25 | 580.05 | 582.00 | 572.95 | 1151879 | 0.22% |
| 03 Aug 2020 | 574.00 | 582.70 | 584.85 | 572.10 | 1155921 | -1.24% |
| 31 Jul 2020 | 581.20 | 575.60 | 587.80 | 575.60 | 1956449 | 0.97% |
| 30 Jul 2020 | 575.60 | 577.00 | 584.35 | 570.25 | 2496128 | -0.34% |
| 29 Jul 2020 | 577.55 | 589.00 | 591.80 | 575.00 | 2126285 | -1.32% |
| 28 Jul 2020 | 585.25 | 575.00 | 591.00 | 571.05 | 5321852 | -0.94% |
| 27 Jul 2020 | 590.80 | 600.80 | 601.00 | 584.25 | 2275138 | -1.34% |
| 24 Jul 2020 | 598.80 | 605.00 | 614.00 | 596.30 | 3160744 | -2.09% |
| 23 Jul 2020 | 611.60 | 599.25 | 614.30 | 595.00 | 4553490 | 2.65% |
| 22 Jul 2020 | 595.80 | 596.45 | 607.00 | 590.00 | 3422942 | 0.42% |
| 21 Jul 2020 | 593.30 | 603.50 | 604.85 | 592.15 | 1403937 | -1.17% |
| 20 Jul 2020 | 600.35 | 604.55 | 611.05 | 596.45 | 1507531 | -0.73% |
| 17 Jul 2020 | 604.75 | 610.00 | 614.80 | 601.00 | 1703996 | -0.68% |
| 16 Jul 2020 | 608.90 | 601.90 | 612.45 | 590.70 | 2825703 | 1.82% |
| 15 Jul 2020 | 598.00 | 622.80 | 624.60 | 593.30 | 3661770 | -3.47% |
| 14 Jul 2020 | 619.50 | 622.50 | 633.65 | 615.00 | 2409030 | -1.57% |
| 13 Jul 2020 | 629.40 | 641.00 | 645.00 | 622.15 | 2830295 | -1.05% |
| 10 Jul 2020 | 636.10 | 621.65 | 639.00 | 618.55 | 4158886 | 1.70% |
| 09 Jul 2020 | 625.45 | 619.90 | 633.00 | 616.75 | 4709177 | 2.04% |
| 08 Jul 2020 | 612.95 | 597.45 | 627.65 | 593.70 | 9455755 | 3.24% |
| 07 Jul 2020 | 593.70 | 591.00 | 600.90 | 589.10 | 3761704 | 0.81% |
| 06 Jul 2020 | 588.95 | 590.20 | 598.00 | 585.20 | 3088968 | 0.07% |
| 03 Jul 2020 | 588.55 | 595.50 | 599.90 | 587.00 | 3086022 | -1.03% |
| 02 Jul 2020 | 594.65 | 600.50 | 605.70 | 593.15 | 2353091 | -0.76% |
| 01 Jul 2020 | 599.20 | 594.00 | 602.00 | 590.05 | 2744966 | 1.16% |
| 30 Jun 2020 | 592.30 | 591.50 | 606.90 | 583.05 | 4671574 | 1.41% |
| 29 Jun 2020 | 584.05 | 589.00 | 594.85 | 581.05 | 1978730 | -1.25% |
| 26 Jun 2020 | 591.45 | 608.50 | 610.85 | 589.00 | 2952755 | -1.61% |
| 25 Jun 2020 | 601.10 | 601.00 | 612.95 | 597.00 | 3292275 | -1.13% |
| 24 Jun 2020 | 608.00 | 625.80 | 630.50 | 604.70 | 3650280 | -2.32% |
| 23 Jun 2020 | 622.45 | 639.00 | 642.35 | 619.50 | 3497945 | -1.99% |
| 22 Jun 2020 | 635.10 | 621.00 | 639.40 | 612.85 | 3202098 | 2.76% |
| 19 Jun 2020 | 618.05 | 613.00 | 631.40 | 610.00 | 4700037 | 1.32% |
| 18 Jun 2020 | 610.00 | 601.40 | 615.00 | 601.05 | 1954213 | 0.73% |
| 17 Jun 2020 | 605.55 | 607.50 | 612.70 | 598.25 | 2131551 | 0.12% |
| 16 Jun 2020 | 604.80 | 624.00 | 624.00 | 586.75 | 3943225 | -1.29% |
| 15 Jun 2020 | 612.70 | 621.90 | 629.80 | 606.55 | 5637186 | -0.77% |
| 12 Jun 2020 | 617.45 | 570.00 | 621.50 | 570.00 | 7105643 | 3.90% |
| 11 Jun 2020 | 594.30 | 612.90 | 622.40 | 592.30 | 5237815 | -2.32% |
| 10 Jun 2020 | 608.40 | 612.00 | 614.05 | 596.15 | 3851474 | 0.03% |
| 09 Jun 2020 | 608.20 | 600.00 | 618.35 | 592.00 | 6243842 | 1.91% |
| 08 Jun 2020 | 596.80 | 597.75 | 611.00 | 581.80 | 8090089 | 1.83% |
| 05 Jun 2020 | 586.05 | 583.00 | 595.00 | 577.05 | 4592469 | 1.33% |
| 04 Jun 2020 | 578.35 | 574.00 | 583.90 | 572.85 | 2651408 | 1.03% |
| 03 Jun 2020 | 572.45 | 578.90 | 587.70 | 569.95 | 4512699 | -0.17% |
| 02 Jun 2020 | 573.45 | 590.60 | 591.85 | 572.00 | 3982122 | -2.69% |
| 01 Jun 2020 | 589.30 | 602.00 | 607.00 | 584.10 | 4617664 | -0.81% |
| 29 May 2020 | 594.10 | 567.00 | 601.60 | 563.00 | 9119124 | 5.41% |
| 28 May 2020 | 563.60 | 567.10 | 581.10 | 557.00 | 5927607 | -2.53% |
| 27 May 2020 | 578.20 | 587.65 | 587.65 | 571.15 | 2987326 | -0.82% |
| 26 May 2020 | 583.00 | 591.50 | 598.00 | 578.75 | 3646795 | -1.06% |
| 22 May 2020 | 589.25 | 611.00 | 613.55 | 584.15 | 5628309 | -3.39% |
| 21 May 2020 | 609.95 | 575.15 | 615.75 | 571.35 | 9001644 | 6.05% |
| 20 May 2020 | 575.15 | 561.45 | 579.00 | 558.00 | 6641812 | 3.61% |
| 19 May 2020 | 555.10 | 552.95 | 560.00 | 543.00 | 4665270 | 2.30% |
| 18 May 2020 | 542.60 | 542.10 | 569.65 | 530.05 | 12096007 | 0.32% |
| 15 May 2020 | 540.85 | 540.00 | 558.60 | 536.25 | 8457291 | 0.19% |
| 14 May 2020 | 539.80 | 505.00 | 561.00 | 500.00 | 15134744 | 5.80% |
| 13 May 2020 | 510.20 | 510.00 | 532.20 | 505.05 | 5925905 | 0.93% |
| 12 May 2020 | 505.50 | 490.00 | 508.40 | 487.70 | 3129346 | 2.49% |
| 11 May 2020 | 493.20 | 505.50 | 509.65 | 491.65 | 3776776 | -1.63% |
| 08 May 2020 | 501.35 | 514.70 | 514.70 | 499.20 | 4537666 | -0.67% |
| 07 May 2020 | 504.75 | 503.90 | 516.65 | 494.20 | 7738493 | 2.21% |
| 06 May 2020 | 493.85 | 495.00 | 498.35 | 478.50 | 8307364 | -0.21% |
| 05 May 2020 | 494.90 | 543.00 | 544.00 | 488.00 | 12418432 | -8.66% |
| 04 May 2020 | 541.85 | 550.00 | 558.00 | 527.85 | 12143401 | 0.97% |
| 30 Apr 2020 | 536.65 | 536.15 | 545.50 | 527.10 | 3049732 | 0.82% |
| 29 Apr 2020 | 532.30 | 528.00 | 539.60 | 522.60 | 2258793 | 1.80% |
| 28 Apr 2020 | 522.90 | 525.25 | 528.95 | 516.50 | 2151641 | 0.16% |
| 27 Apr 2020 | 522.05 | 520.75 | 530.50 | 519.00 | 1214830 | 0.49% |
| 24 Apr 2020 | 519.50 | 524.90 | 527.90 | 516.70 | 1442370 | -1.90% |
| 23 Apr 2020 | 529.55 | 544.00 | 549.15 | 527.00 | 2460930 | -2.07% |
| 22 Apr 2020 | 540.75 | 525.00 | 544.00 | 514.30 | 2579548 | 3.24% |
| 21 Apr 2020 | 523.80 | 521.95 | 532.00 | 509.85 | 3008708 | -0.64% |
| 20 Apr 2020 | 527.20 | 532.15 | 538.80 | 525.30 | 1885605 | -0.54% |
| 17 Apr 2020 | 530.05 | 555.05 | 557.00 | 520.55 | 6951584 | -2.55% |
| 16 Apr 2020 | 543.90 | 551.55 | 569.70 | 540.00 | 4217576 | -3.26% |
| 15 Apr 2020 | 562.25 | 571.50 | 580.50 | 546.45 | 4778240 | -1.62% |
| 13 Apr 2020 | 571.50 | 555.30 | 575.30 | 548.65 | 3063806 | 3.74% |
| 09 Apr 2020 | 550.90 | 524.95 | 564.00 | 524.95 | 5291492 | 5.62% |
| 08 Apr 2020 | 521.60 | 515.00 | 539.80 | 505.00 | 3029867 | 2.17% |