UltraTech Cement Ltd

NSE :ULTRACEMCO   BSE :532538  Sector : Cement

Buy, Sell or Hold ULTRACEMCO ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ULTRACEMCO Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 202411375.3010999.0011409.9010931.653284263.84%
21 Nov 202410954.8510555.0011005.8510555.002569241.72%
19 Nov 202410769.5510684.0510870.0010657.902203571.30%
18 Nov 202410630.9010632.1010766.8510580.40424186-0.91%
14 Nov 202410728.5010726.0010832.5010542.50297442-0.50%
13 Nov 202410782.2010803.3010873.5010750.00216900-1.01%
12 Nov 202410892.0010970.5011074.7510840.00166347-0.72%
11 Nov 202410970.4511015.0011109.9510896.05107472-0.66%
08 Nov 202411043.3511029.1011139.3510960.70155894-0.07%
07 Nov 202411050.8011241.5511244.9511001.10326254-1.98%
06 Nov 202411274.4011225.0011306.9011112.002824860.88%
05 Nov 202411176.3510983.6511188.0510973.252744221.59%
04 Nov 202411001.8511147.0011156.7510930.05276984-1.29%
01 Nov 202411145.8011079.9511171.3011078.55190320.72%
31 Oct 202411065.6511156.8011250.9011042.55423687-1.24%
30 Oct 202411205.1011115.0011230.0011011.402399330.84%
29 Oct 202411112.1011074.0011136.9510917.052667610.18%
28 Oct 202411092.6011000.0011199.3510899.602291130.89%
25 Oct 202410995.2011063.7011115.0010950.00519646-0.44%
24 Oct 202411043.6010753.0511085.0010718.403414002.70%
23 Oct 202410753.0510821.9510843.6510672.00351717-0.67%
22 Oct 202410825.1510751.0011080.8010740.00793887-0.41%
21 Oct 202410869.3011050.0011166.6510771.40566667-1.81%
18 Oct 202411069.3011017.3011139.9510901.003307030.47%
17 Oct 202411017.3011351.0011363.9510934.05353330-2.69%
16 Oct 202411322.3011341.0011412.0011233.00276811-0.83%
15 Oct 202411416.9011400.0011432.9511290.001822861.03%
14 Oct 202411300.3011399.9511429.9511240.00144163-1.06%
11 Oct 202411421.3011390.7511468.3011360.20120279-0.08%
10 Oct 202411430.0511439.9511459.0011353.551805420.70%
09 Oct 202411350.1511404.0511511.0011333.00286382-0.35%
08 Oct 202411389.8011231.0011475.0011231.004472201.42%
07 Oct 202411230.3511491.9511529.9511192.10374655-1.92%
04 Oct 202411450.2511700.0011829.1511380.00357277-2.34%
03 Oct 202411724.8011627.1011930.0011613.10304610-0.95%
01 Oct 202411837.1511802.0011887.7011650.253249060.30%
30 Sep 202411802.0011924.0011924.0011774.05405493-1.26%
27 Sep 202411952.3012065.0012138.0011924.75404276-0.93%
26 Sep 202412065.0011835.0012080.0011767.802770792.10%
25 Sep 202411816.3011811.0011855.6011680.001966860.46%
24 Sep 202411761.6511948.1011969.8511740.35242038-1.68%
23 Sep 202411962.0511835.0011998.0011800.052793181.39%
20 Sep 202411798.3011660.0011843.9011579.606087871.47%
19 Sep 202411627.5011630.9011740.1511540.00227247-0.03%
18 Sep 202411630.9011683.0011763.3011535.85185067-0.13%
17 Sep 202411645.6511602.5511718.6011575.002027250.03%
16 Sep 202411642.6511675.0011797.9511604.00257856-0.64%
13 Sep 202411717.9511695.0011762.6011625.202796600.07%
12 Sep 202411710.2511507.8511735.0011442.254559341.94%
11 Sep 202411487.4511570.0011611.0011460.20141341-0.46%
10 Sep 202411541.0511539.9011639.4511460.502374960.41%
09 Sep 202411494.3511400.0011518.4511308.001546650.54%
06 Sep 202411432.8511500.0011525.0011320.00245248-0.95%
05 Sep 202411542.6511630.4511822.7511514.20406821-0.33%
04 Sep 202411580.4511392.0011637.4511381.851981851.04%
03 Sep 202411460.8011434.5011504.0511361.001817230.31%
02 Sep 202411424.9011325.0011465.0011325.002486731.09%
30 Aug 202411301.9011225.0511360.9011222.004621850.71%
29 Aug 202411222.0011230.0011256.7011115.40406261-0.11%
28 Aug 202411234.8011280.0011317.6011211.00201101-0.58%
27 Aug 202411300.3511389.1011450.0011286.45184428-0.32%
26 Aug 202411337.1011340.0011360.9511271.40234215-0.04%
23 Aug 202411341.8011315.0011380.0011204.452587300.29%
22 Aug 202411309.4011260.0011377.4011205.003054570.97%
21 Aug 202411200.9011274.0011312.5511161.55456794-1.31%
20 Aug 202411349.7011365.0011525.0011277.454210840.30%
19 Aug 202411315.3511320.0011468.1011271.752442640.17%
16 Aug 202411295.7011040.0011325.0010950.204356312.66%
14 Aug 202411002.6011200.0011200.0010963.10404673-2.38%
13 Aug 202411271.2011364.0011364.0011234.65189972-0.28%
12 Aug 202411302.8511290.0011379.8011211.202004110.02%
09 Aug 202411300.3511449.0011449.0011231.051892300.38%
08 Aug 202411258.0011500.0011524.2011228.75290349-2.47%
07 Aug 202411543.2011499.0011589.9511430.202302101.92%
06 Aug 202411325.3011449.9511575.8011272.10368949-0.81%
05 Aug 202411417.2511700.0011700.0011351.20400844-2.95%
02 Aug 202411764.5011833.0511949.0011700.00273420-1.84%
01 Aug 202411984.5011887.2012032.3011803.502501260.82%
31 Jul 202411887.2011818.9511915.0011750.353225310.68%
30 Jul 202411806.4511858.0011858.0011644.50438108-0.57%
29 Jul 202411873.8011680.0011940.0011673.054964371.72%
26 Jul 202411673.0511441.5011742.4511395.603332102.02%
25 Jul 202411441.5011418.0011476.8011291.00254683-0.10%
24 Jul 202411453.4011540.0011560.7511355.65268139-0.80%
23 Jul 202411545.8011649.9511735.4011329.105251570.26%
22 Jul 202411515.7011289.9011570.0011231.305738332.29%
19 Jul 202411258.3011645.0011645.0011228.65514154-3.34%
18 Jul 202411647.2511650.0011683.8511475.00731274-0.10%
16 Jul 202411658.7011907.0511907.0511631.90556056-1.48%
15 Jul 202411833.6511752.9011898.0011661.903944701.99%
12 Jul 202411602.3011554.0011680.0011470.053662740.41%
11 Jul 202411554.9511599.0011640.0011499.00366819-0.68%
10 Jul 202411634.2511689.0011739.8011470.00202406-0.39%
09 Jul 202411679.8011582.9511761.7011484.455309010.84%
08 Jul 202411582.9011694.0011714.8011530.00149210-0.92%
05 Jul 202411690.1511796.5511824.5511620.25425987-0.59%
04 Jul 202411760.0511885.0011936.8511721.55227230-0.94%
03 Jul 202411872.1011855.2511899.0011761.952061710.15%
02 Jul 202411853.9511944.0012078.0011800.00422173-0.43%
01 Jul 202411904.6511669.0012031.6011667.905203392.03%
28 Jun 202411667.9011699.9011779.0011469.85684790-0.42%
27 Jun 202411716.7011270.0011874.9511269.0023397345.15%
26 Jun 202411143.1010907.7011261.0010903.007931972.74%
25 Jun 202410846.2010801.9511007.9510800.405620750.56%
24 Jun 202410786.0010717.5010845.0010594.652761481.16%
21 Jun 202410662.4010882.5010961.4510611.55586745-2.21%
20 Jun 202410903.2011008.9011173.9010875.40445369-0.84%
19 Jun 202410995.5511150.0011177.7010968.25659266-1.11%
18 Jun 202411119.0511250.0011269.3511051.65322724-1.10%
14 Jun 202411242.8011170.0011271.0011147.303053180.62%
13 Jun 202411173.8011250.0011299.0010996.156023221.17%
12 Jun 202411044.8010871.5011099.9510871.504391431.02%
11 Jun 202410933.5510903.9510989.0010826.256501370.99%
10 Jun 202410826.2510495.0010907.9510463.157052563.47%
07 Jun 202410463.159965.0010505.009965.005452844.06%
06 Jun 202410054.959995.0010176.509931.104835660.17%
05 Jun 202410038.109989.9510070.009740.003617201.21%
04 Jun 20249918.3010475.0010498.509534.95972018-5.27%
03 Jun 202410470.0510300.0010519.8010216.357326325.59%
31 May 20249915.509932.0010080.009750.107910720.47%
30 May 20249868.8510021.0010025.009830.00323424-1.54%
29 May 202410023.4010177.9510177.959961.00317883-1.53%
28 May 202410178.9010264.0010365.8510146.45403774-0.46%
27 May 202410225.5010277.9510353.9510177.65389326-0.05%
24 May 202410231.1010165.0010369.0010122.555194180.60%
23 May 202410170.559905.1510199.859855.005216222.79%
22 May 20249894.859870.009950.009822.252802371.08%
21 May 20249789.409826.009850.759762.05346947-0.77%
18 May 20249865.609948.009948.009840.0012290-0.25%
17 May 20249890.359740.009900.009685.252838501.87%
16 May 20249709.109630.609725.709525.503684510.99%
15 May 20249614.109691.009693.159560.00161067-0.48%
14 May 20249660.659535.059699.509529.951719351.14%
13 May 20249551.509515.959578.009427.102153870.63%
10 May 20249491.709462.809518.959416.052052000.48%
09 May 20249446.109524.009560.009408.05328724-0.77%
08 May 20249519.409674.959674.959501.40392065-1.68%
07 May 20249682.409799.009948.009630.00214305-0.97%
06 May 20249776.909875.009929.009746.15238521-0.40%
03 May 20249816.309982.0010030.009779.35517348-1.67%
02 May 20249983.459971.8510045.009946.503188550.12%
30 Apr 20249971.8510160.3010180.009911.357778370.07%
29 Apr 20249964.459765.0010011.009743.058085052.72%
26 Apr 20249700.909727.009777.009646.902657820.18%
25 Apr 20249683.759620.159706.009560.053982600.26%
24 Apr 20249658.859578.009686.809542.803179291.31%
23 Apr 20249533.559540.009625.009522.00317450-0.33%
22 Apr 20249565.259505.009590.009456.102777812.15%
19 Apr 20249363.959325.009400.009250.00415558-0.20%
18 Apr 20249382.759470.009526.809340.80584270-0.86%
16 Apr 20249463.809448.909494.959351.00547648-0.45%
15 Apr 20249506.259617.909617.909486.60220692-1.52%
12 Apr 20249652.559789.959850.009610.00440963-1.68%
10 Apr 20249817.859810.009858.009705.051862230.50%
09 Apr 20249769.159900.009993.809759.10275924-0.96%
08 Apr 20249863.759852.959899.009801.002152280.41%
05 Apr 20249823.6010001.0010019.859802.20280079-1.81%
04 Apr 202410005.1010078.0010078.909900.003463780.03%
03 Apr 202410001.9010200.0010277.709982.15481855-0.36%
02 Apr 202410038.159890.1010084.209845.003071090.84%
01 Apr 20249954.409749.159997.059749.153874422.11%
28 Mar 20249749.159680.009853.959641.555063871.31%
27 Mar 20249623.459630.009708.009571.052679370.24%
26 Mar 20249600.709631.109689.809570.00397803-0.84%
22 Mar 20249681.759610.009751.809580.002245110.84%
21 Mar 20249600.759525.009639.709504.902158371.23%
20 Mar 20249484.559535.009535.009445.001712190.33%
19 Mar 20249453.259591.359607.459435.15316008-1.64%
18 Mar 20249611.359625.009673.809570.00226448-0.22%
15 Mar 20249632.959680.009750.909543.80379648-0.66%
14 Mar 20249696.959455.009708.009454.003478221.08%
13 Mar 20249593.559624.709653.009500.00415925-0.23%
12 Mar 20249615.509728.959728.959575.40235430-0.85%
11 Mar 20249697.909694.059824.609672.903193030.26%
07 Mar 20249673.159641.059715.009569.105850120.33%
06 Mar 20249641.059899.909914.259532.00534825-2.01%
05 Mar 20249838.359978.4010030.909830.00310715-1.40%
04 Mar 20249978.4010157.0010166.009966.20221282-1.27%
02 Mar 202410106.3510140.0010155.009900.006955-0.29%
01 Mar 202410135.509900.0010183.859892.403529522.46%
29 Feb 20249892.409785.009935.009705.653288480.89%
28 Feb 20249804.959960.009989.959780.90300668-1.47%
27 Feb 20249951.109930.0510151.009881.452141860.21%
26 Feb 20249930.059999.0510049.959900.95162530-0.71%
23 Feb 202410000.909961.2010028.009894.053042380.40%
22 Feb 20249961.2010000.0010020.909802.30363840-0.07%
21 Feb 20249968.409970.2510115.009920.00322960-0.11%
20 Feb 20249978.959902.2010000.009855.003209050.78%
19 Feb 20249902.209948.959948.959885.00109778-0.14%
16 Feb 20249916.209875.059948.009851.102505501.04%
15 Feb 20249814.309835.909839.159706.004150900.27%
14 Feb 20249787.809802.059824.859703.95417802-0.66%
13 Feb 20249852.409997.8010004.709830.60276453-1.12%
12 Feb 20249963.859951.0010017.459906.901916870.18%
09 Feb 20249945.7510074.8010074.809852.00400823-0.52%
08 Feb 20249997.6510290.0010295.009950.50320905-2.24%
07 Feb 202410226.5010114.0010287.6010080.302501841.77%
06 Feb 202410048.759980.0010075.009920.302508701.34%
05 Feb 20249916.3510050.0010128.309878.45162473-1.80%
02 Feb 202410098.5510000.0010165.909992.303343861.78%
01 Feb 20249922.3010169.9510233.259900.05401503-2.41%
31 Jan 202410167.359960.0010186.159903.153415742.04%
30 Jan 20249963.6010289.7510320.009942.00368827-3.02%
29 Jan 202410274.0510000.1010300.009989.503344633.06%
25 Jan 20249969.359984.6010048.209881.20296269-0.21%
24 Jan 20249990.509865.0010032.609734.602724191.62%
23 Jan 20249831.0010000.0010085.009815.00580285-1.66%
20 Jan 20249997.4010200.0010200.009906.00138261-0.95%
19 Jan 202410093.709999.0010128.709845.005676162.04%
18 Jan 20249892.259854.009933.059770.002783380.38%
17 Jan 20249854.659959.0010046.109825.00252817-1.15%
16 Jan 20249969.609953.9510046.809880.351467790.15%
15 Jan 20249954.559879.009996.809820.002739311.49%
12 Jan 20249808.459979.959979.959794.05376816-1.13%
11 Jan 20249920.459839.909944.959719.153752101.48%
10 Jan 20249776.209898.959906.759730.00374333-1.24%
09 Jan 20249899.109989.6010016.959870.20242925-0.36%
08 Jan 20249934.5010078.0010080.009925.05176843-0.81%
05 Jan 202410016.0510100.0010100.009995.001631910.01%
04 Jan 202410014.8010160.0010164.5510001.00313755-0.96%
03 Jan 202410111.5510204.7510245.0010089.60179575-0.91%
02 Jan 202410204.7010489.9010489.9010104.10337528-2.48%
01 Jan 202410464.0010503.0510520.0010414.6097677-0.37%
29 Dec 202310503.0510420.0510526.0010361.552430890.74%
28 Dec 202310426.3010492.0010498.9510328.10421406-0.09%
27 Dec 202310436.1010100.9510470.0010037.756581224.17%
26 Dec 202310018.659975.0010054.809970.102261140.50%
22 Dec 20239969.009987.009999.009902.002269400.15%
21 Dec 20239954.459881.009985.009824.852167300.68%
20 Dec 20239887.4510027.0010128.009858.15501448-1.29%
19 Dec 202310017.109970.3510050.009953.006751660.47%
18 Dec 20239970.3510028.0010028.009941.75266562-0.59%
15 Dec 202310029.4510000.0010059.509900.654395160.66%
14 Dec 20239963.309830.009990.009777.007104152.30%
13 Dec 20239739.159899.9510042.959676.801501931-1.26%
12 Dec 20239863.509702.459961.159635.0510602661.99%
11 Dec 20239670.909414.009730.009400.005880822.73%
08 Dec 20239413.559378.309431.659341.153117610.63%
07 Dec 20239354.559266.009381.009236.153468301.54%
06 Dec 20239213.009329.759347.959129.55308912-1.25%
05 Dec 20239329.759321.009400.009243.154484610.13%
04 Dec 20239317.759150.009340.809086.154735703.14%
01 Dec 20239033.859103.809163.408972.003530150.34%
30 Nov 20239003.658776.559019.158763.4510254813.10%
29 Nov 20238732.758759.908790.008692.002077270.07%
28 Nov 20238726.508638.008735.508588.253433351.99%
24 Nov 20238556.208638.008655.008545.05197278-0.57%
23 Nov 20238605.258750.008767.008590.00344271-1.77%
22 Nov 20238759.908734.008775.008612.253253200.59%
21 Nov 20238708.358664.808737.908664.801835070.54%
20 Nov 20238661.508800.008815.208651.10174311-1.47%
17 Nov 20238790.958785.008869.608771.651518170.18%
16 Nov 20238775.058789.608811.708700.002334280.09%
15 Nov 20238766.908709.008815.758695.251923481.03%
13 Nov 20238677.408711.108723.808660.0064412-0.39%
12 Nov 20238711.108730.008745.008678.35136910.00%
10 Nov 20238710.858591.058729.958588.601499390.97%
09 Nov 20238627.058685.008719.008617.75128138-0.83%
08 Nov 20238698.858689.008719.158652.851323700.15%
07 Nov 20238685.758640.958695.008582.552063600.52%
06 Nov 20238640.958539.008650.008521.201947151.39%
03 Nov 20238522.608475.008530.008436.002436860.75%
02 Nov 20238459.008385.508473.208374.952005900.93%
01 Nov 20238381.458440.008445.008370.10209234-0.48%
31 Oct 20238422.258404.708452.108351.102189080.25%
30 Oct 20238401.608242.008416.308197.452440732.33%
27 Oct 20238210.158211.008270.008180.002276820.06%
26 Oct 20238205.308236.008236.008155.55637430-0.62%
25 Oct 20238256.358355.008398.508186.25255678-0.83%
23 Oct 20238325.258415.008523.608302.55217546-1.61%
20 Oct 20238461.058536.008648.358410.90539291-0.67%
19 Oct 20238518.558249.608538.008193.358374982.90%
18 Oct 20238278.308324.908349.858248.00322136-0.28%
17 Oct 20238301.408330.008332.008280.002052340.11%
16 Oct 20238292.208369.058455.008274.00363990-0.92%
13 Oct 20238369.008316.508417.008307.002850760.21%
12 Oct 20238351.758364.958385.008302.001777040.10%
11 Oct 20238343.008195.958390.008179.204396222.26%
10 Oct 20238158.308147.808186.358105.001870200.59%
09 Oct 20238110.108170.058199.858087.20152525-1.04%
06 Oct 20238195.458198.008239.658151.251584910.22%
05 Oct 20238177.458177.008208.808125.003105060.70%
04 Oct 20238120.858292.558292.558045.05884369-2.22%
03 Oct 20238304.908289.008377.008221.204544020.61%
29 Sep 20238254.858200.008285.958132.003209741.23%
28 Sep 20238154.358264.808323.958134.00370431-1.31%
27 Sep 20238262.708237.008289.958205.005416380.41%
26 Sep 20238228.908237.008328.008206.205157960.28%
25 Sep 20238206.208217.008279.958156.104674150.23%
22 Sep 20238187.408275.008310.658179.05524827-1.52%
21 Sep 20238313.558375.108438.008286.65393954-1.71%
20 Sep 20238458.158590.008623.508441.05317399-1.97%
18 Sep 20238628.008728.008737.608607.00129308-1.15%
15 Sep 20238728.358721.008750.958661.253572490.47%
14 Sep 20238687.958666.008700.008603.003119710.60%
13 Sep 20238636.358590.008685.008525.503210180.75%
12 Sep 20238571.658519.958609.858395.003358231.30%
11 Sep 20238461.708450.958498.658426.151316880.37%
08 Sep 20238430.558535.008550.008400.00125962-0.76%
07 Sep 20238495.158537.408545.008430.00203477-0.49%
06 Sep 20238537.408484.858556.808444.103278470.98%
05 Sep 20238454.858582.008600.008448.20210587-1.49%
04 Sep 20238582.558284.958594.008282.556201083.87%
01 Sep 20238262.408300.008345.008249.00215635-0.42%
31 Aug 20238297.458288.808360.008226.004826140.38%
30 Aug 20238265.958230.008314.808200.052232250.81%
29 Aug 20238199.708159.908218.008125.152307131.01%
28 Aug 20238117.658134.808150.408048.453277800.57%
25 Aug 20238071.458179.008190.008061.00191154-1.70%
24 Aug 20238211.408211.008324.008164.002738370.61%
23 Aug 20238161.908209.908234.908147.00208545-0.51%
22 Aug 20238203.508222.058267.958192.05193112-0.19%
21 Aug 20238219.308214.408278.958205.502167940.05%
18 Aug 20238214.858200.008246.408165.802652600.09%
17 Aug 20238207.358225.108233.108150.05248724-0.54%
16 Aug 20238251.908004.958265.007987.652827822.45%
14 Aug 20238054.308129.808142.558019.05544313-0.97%
11 Aug 20238132.958125.008155.008044.752930960.38%
10 Aug 20238102.208134.008205.008076.00296178-0.11%
09 Aug 20238111.258160.008173.958086.00222338-0.56%
08 Aug 20238156.858175.458229.958137.00166007-0.23%
07 Aug 20238175.458188.308250.008160.001952970.21%
04 Aug 20238158.158178.008231.858148.752480480.27%
03 Aug 20238136.158285.108285.108080.00390602-1.83%
02 Aug 20238287.708268.008315.008213.401344140.07%
01 Aug 20238281.808347.008368.008270.60217562-0.44%
31 Jul 20238318.158329.008410.008301.552400380.14%
28 Jul 20238306.758295.008341.658225.002049960.22%
27 Jul 20238288.258352.008390.808255.00216816-0.77%
26 Jul 20238352.358415.908458.608340.00191345-0.49%
25 Jul 20238393.308244.708415.008244.705831672.11%
24 Jul 20238219.858200.008244.158088.404828091.24%
21 Jul 20238119.208244.008313.508072.00656733-1.28%
20 Jul 20238224.158349.958349.958165.00307197-1.26%
19 Jul 20238329.208166.008356.858163.751504291.87%
18 Jul 20238176.008225.008251.008157.00280527-0.91%
17 Jul 20238251.008207.008260.008189.952027350.84%
14 Jul 20238182.558299.008299.008148.00249245-0.62%
13 Jul 20238234.008268.008350.008206.502728410.16%
12 Jul 20238220.508364.008373.358152.50508967-1.27%
11 Jul 20238325.908395.308443.308305.05300378-0.30%
10 Jul 20238351.358350.008434.458336.001732340.18%
07 Jul 20238336.458417.958447.408325.60354695-0.88%
06 Jul 20238410.208415.008479.958380.002756870.39%
05 Jul 20238377.208429.958452.008342.75195350-0.41%
04 Jul 20238411.708498.008498.008384.00206677-0.62%
03 Jul 20238463.808383.008499.008363.303737032.04%
30 Jun 20238294.758300.008319.008236.702257460.41%
28 Jun 20238260.658201.108318.808182.002821150.64%
27 Jun 20238208.508184.958229.108168.652365620.51%
26 Jun 20238167.108060.008270.008060.002418561.08%
23 Jun 20238080.208163.208165.058060.00198255-1.01%
22 Jun 20238162.758277.008279.008145.70226654-0.96%
21 Jun 20238241.558252.408352.658227.00373929-0.02%
20 Jun 20238243.458268.008291.408171.30343189-0.30%
19 Jun 20238268.608358.008415.608252.90187488-0.78%
16 Jun 20238333.258364.958432.158305.853569820.00%
15 Jun 20238333.208380.008428.008309.00406197-0.30%
14 Jun 20238358.308308.958366.958276.752896430.99%
13 Jun 20238276.308212.508318.308211.752491990.95%
12 Jun 20238198.608160.508205.008102.351951340.56%
09 Jun 20238153.258158.008217.708108.203258140.66%
08 Jun 20238100.158170.008213.958086.00349085-0.70%
07 Jun 20238157.608135.108171.908082.552986500.59%
06 Jun 20238109.557888.008120.007888.006352442.89%
05 Jun 20237882.007897.007925.007865.001860150.40%
02 Jun 20237850.657861.007947.457826.452483250.10%
01 Jun 20237842.807871.007898.807809.80184642-0.35%
31 May 20237870.057895.007927.457779.851137662-0.40%
30 May 20237901.957865.007970.007840.604147850.78%
29 May 20237840.557750.007857.707735.002107691.54%
26 May 20237721.857670.007750.007633.902520781.31%
25 May 20237621.757644.307668.107594.30257361-0.42%
24 May 20237653.807650.007683.957590.05160565-0.01%
23 May 20237654.257675.007752.407625.30149291-0.80%
22 May 20237715.657655.007738.007650.001396030.45%
19 May 20237681.307637.007689.157585.101387091.01%
18 May 20237604.157744.807767.857586.50157714-1.25%
17 May 20237700.457717.007759.957653.002056290.02%
16 May 20237698.707770.007805.357685.00250490-0.80%
15 May 20237760.957728.907775.007716.501835940.75%
12 May 20237702.957839.957920.007691.80246799-1.69%
11 May 20237835.457790.007855.807750.103202191.19%
10 May 20237743.207760.007775.007722.002348840.35%
09 May 20237716.257758.957823.007687.50289797-0.25%
08 May 20237735.457630.007754.007620.002951561.40%
05 May 20237628.807520.007668.907505.503196541.69%
04 May 20237502.257514.707529.007485.05232203-0.07%
03 May 20237507.207524.007542.007434.453844310.68%
02 May 20237456.607545.507582.007440.00544731-1.32%
28 Apr 20237556.207512.007579.007490.004574870.74%
27 Apr 20237500.907459.007508.007436.902051770.59%
26 Apr 20237456.907464.007480.007300.002302540.24%
25 Apr 20237439.207455.907507.457425.30285446-0.02%
24 Apr 20237440.557350.007458.007308.555137711.12%
21 Apr 20237358.507500.057517.457339.25388408-1.57%
20 Apr 20237475.807572.607600.007445.60263429-0.53%
19 Apr 20237515.907605.007634.007478.50341302-1.05%
18 Apr 20237595.307779.007779.007570.00437232-1.90%
17 Apr 20237742.457655.257824.007645.054882861.14%
13 Apr 20237655.257705.057749.007628.45292568-0.36%
12 Apr 20237682.857750.007794.007675.00264416-0.76%
11 Apr 20237741.457715.007793.957715.003547990.59%
10 Apr 20237696.257701.857772.007668.00226983-0.07%
06 Apr 20237701.857690.007730.007668.852276820.13%
05 Apr 20237691.957575.007699.657575.002334890.67%
03 Apr 20237640.507670.907737.007580.103605840.24%
31 Mar 20237622.157575.107644.307547.053784560.68%
29 Mar 20237570.757419.807600.007400.004453462.26%
28 Mar 20237403.107484.007511.907368.35249783-0.63%
27 Mar 20237450.207407.007483.457392.452516260.60%
24 Mar 20237405.657404.007431.207327.55228994-0.03%
23 Mar 20237407.957371.007465.007358.452329080.15%
22 Mar 20237396.657360.007449.107353.003816010.60%
21 Mar 20237352.757243.007360.007237.103505241.51%
20 Mar 20237243.207275.007284.407098.00520041-0.64%
17 Mar 20237289.957159.157308.907159.153835052.61%
16 Mar 20237104.607135.607149.807076.054598140.05%
15 Mar 20237100.757126.007188.007082.202655360.52%
14 Mar 20237063.957080.007115.006991.00210976-0.16%
13 Mar 20237075.607225.007258.007054.80176576-2.09%
10 Mar 20237226.407200.007242.957136.40154319-0.23%
09 Mar 20237242.957267.007301.257207.10158808-0.33%
08 Mar 20237267.257214.957283.457187.302377900.93%
06 Mar 20237200.607244.007255.507191.00154817-0.21%
03 Mar 20237215.957330.007350.007188.25408754-1.00%
02 Mar 20237289.207274.157330.007252.851801780.21%
01 Mar 20237274.157227.007344.007220.003172160.18%
28 Feb 20237261.307182.057283.957162.204292561.04%
27 Feb 20237186.657220.007235.007136.45295092-0.42%
24 Feb 20237216.707212.857241.807165.902066020.55%
23 Feb 20237176.957241.807266.007142.10286748-0.40%
22 Feb 20237205.757327.007331.857192.00402548-1.84%
21 Feb 20237340.557444.807485.007321.00399493-1.16%
20 Feb 20237426.857301.007492.007301.007134981.77%
17 Feb 20237297.857176.007393.307176.0010632931.76%
16 Feb 20237171.757187.657193.807108.002640690.28%
15 Feb 20237151.857138.007177.007047.654049710.18%
14 Feb 20237139.207215.157229.907125.55328419-0.56%
13 Feb 20237179.257215.007250.007155.00323236-0.37%
10 Feb 20237206.057175.007226.907147.054078220.37%
09 Feb 20237179.757250.007250.007160.00334529-0.97%
08 Feb 20237250.357114.007293.757114.005596962.52%
07 Feb 20237071.807154.957205.007052.15295067-0.78%
06 Feb 20237127.257156.307207.757112.80314446-0.86%
03 Feb 20237189.207184.957225.007131.003641970.30%
02 Feb 20237167.657100.007310.007005.056471920.37%
01 Feb 20237141.407085.007239.006981.606480150.79%
31 Jan 20237085.556925.007099.006892.555932202.87%
30 Jan 20236887.706747.006903.956642.556992692.56%
27 Jan 20236715.606734.006799.006604.106355820.16%
25 Jan 20236705.106805.956830.856672.00509299-1.54%
24 Jan 20236809.706882.006897.656782.60444188-0.58%
23 Jan 20236849.757125.007184.956830.00998103-4.56%
20 Jan 20237177.157212.357265.007150.00353292-0.49%
19 Jan 20237212.357260.007260.007186.05412001-0.98%
18 Jan 20237283.457373.007383.007270.00447736-1.28%
17 Jan 20237377.657280.007389.007262.853857341.27%
16 Jan 20237284.857270.007334.757250.254405000.50%
13 Jan 20237248.907175.007258.007138.004621341.34%
12 Jan 20237153.357024.957166.957024.955664921.87%
11 Jan 20237021.956948.007033.006922.002954081.47%
10 Jan 20236920.307049.957049.956889.15263888-1.63%
09 Jan 20237034.857040.007064.007002.902984700.75%
06 Jan 20236982.207007.007029.906951.00160184-0.35%
05 Jan 20237007.007014.957042.206945.002365700.02%
04 Jan 20237005.357000.007062.006983.853192210.17%
03 Jan 20236993.607029.957039.006960.05188315-0.35%
02 Jan 20237017.956979.907039.956950.102125800.85%
30 Dec 20226959.057000.007053.056950.25232317-0.33%
29 Dec 20226982.207030.057035.406905.00449116-1.02%
28 Dec 20227053.807106.407157.507026.30260015-0.75%
27 Dec 20227107.207100.007165.957041.002951440.47%
26 Dec 20227074.006911.007104.906864.353284142.38%
23 Dec 20226909.406970.956985.006875.10289661-1.47%
22 Dec 20227012.406981.007092.006860.003387080.89%
21 Dec 20226950.707130.507153.306926.00388167-2.08%
20 Dec 20227098.007090.007125.057005.604881230.31%
19 Dec 20227076.007042.807114.407010.002512190.88%
16 Dec 20227014.107108.057164.806993.15285180-1.40%
15 Dec 20227113.907197.557217.557088.00241610-1.16%
14 Dec 20227197.557245.907278.957175.00226179-0.38%
13 Dec 20227225.307179.957243.007155.202857081.10%
12 Dec 20227146.857089.007163.956970.152605790.98%
09 Dec 20227077.407201.207223.107040.00211582-1.42%
08 Dec 20227179.057199.007219.607154.002628270.24%
07 Dec 20227162.207255.007294.907146.00324940-1.10%
06 Dec 20227242.057185.057273.707140.003128380.60%
05 Dec 20227198.607260.007285.007157.50235887-0.53%
02 Dec 20227237.057275.007299.007159.00442739-0.51%
01 Dec 20227274.007100.007299.007035.0510867272.78%
30 Nov 20227077.006948.007095.006905.054899562.14%
29 Nov 20226928.906900.007005.006895.003362660.53%
28 Nov 20226892.306874.006924.906863.002394380.27%
25 Nov 20226874.006904.006943.006850.003778930.20%
24 Nov 20226860.206844.906890.006831.002972300.53%
23 Nov 20226824.056877.206904.506801.35258946-0.28%
22 Nov 20226843.056755.106917.006740.553935091.31%
21 Nov 20226754.856809.806875.856740.55249498-0.87%
18 Nov 20226814.456900.006939.106762.00296995-0.84%
17 Nov 20226871.856933.006959.606850.10196795-0.58%
16 Nov 20226912.006986.957035.006868.80307352-0.75%
15 Nov 20226964.556880.007000.006867.056252701.61%
14 Nov 20226854.406845.006897.506819.404844760.60%
11 Nov 20226813.206839.956927.806787.452931950.17%
10 Nov 20226801.306895.006895.006790.00330402-1.48%
09 Nov 20226903.507000.007060.006858.00312745-1.00%
07 Nov 20226973.506925.007018.006868.003533411.17%
04 Nov 20226893.056759.006960.006735.806464112.45%
03 Nov 20226728.256730.056784.006670.05217701-0.76%
02 Nov 20226779.906825.056875.006725.05255634-0.60%
01 Nov 20226820.906743.956850.006718.204298551.58%
31 Oct 20226714.956478.106730.906454.755381074.17%
28 Oct 20226445.856442.006470.006406.501518340.14%
27 Oct 20226436.806474.006474.006372.002485560.33%
25 Oct 20226415.706420.006474.006387.203135000.33%
24 Oct 20226394.606440.006444.006370.35565320.50%
21 Oct 20226362.906315.606421.006315.603078990.96%
20 Oct 20226302.306340.006413.006277.00476962-1.50%
19 Oct 20226398.406348.106446.006250.109191460.81%
18 Oct 20226346.756305.006444.006290.255582841.20%
17 Oct 20226271.506170.006281.806082.204539121.28%
14 Oct 20226192.006260.006260.006169.002492910.17%
13 Oct 20226181.756172.006216.006101.003143600.07%
12 Oct 20226177.706085.006190.006057.802233531.66%
11 Oct 20226076.756180.656205.006060.60276525-1.19%
10 Oct 20226149.906156.206173.256120.00282642-0.86%
07 Oct 20226203.506300.006307.206133.40454883-1.33%
06 Oct 20226287.256340.006366.856257.50495617-0.32%
04 Oct 20226307.556348.906381.856280.153072681.04%
03 Oct 20226242.556286.406355.306229.20337932-0.20%
30 Sep 20226255.106172.206325.006172.004428871.28%
29 Sep 20226175.906218.006262.856145.004075740.05%
28 Sep 20226172.956150.006277.656112.05378895-0.32%
27 Sep 20226192.856208.006273.956128.004679620.25%
26 Sep 20226177.106119.956240.006005.004974580.61%
23 Sep 20226139.956260.006283.956127.15570526-1.59%
22 Sep 20226239.406300.006364.856230.00492098-1.18%
21 Sep 20226313.756500.006532.956296.55616165-2.64%
20 Sep 20226484.656492.706563.356457.953738250.38%
19 Sep 20226459.856395.006511.956244.60808807-0.33%
16 Sep 20226481.406790.056818.756451.00831639-4.55%
15 Sep 20226790.056909.006925.006758.15437578-1.25%
14 Sep 20226875.756790.006964.406760.10543948-0.30%
13 Sep 20226896.306899.006969.606855.004122950.39%
12 Sep 20226869.606783.656900.006740.004880431.27%
09 Sep 20226783.656930.007029.006764.15567059-1.97%
08 Sep 20226919.656844.006939.006780.008796852.20%
07 Sep 20226770.806460.006798.006431.009186044.24%
06 Sep 20226495.506540.006556.006456.05341220-0.41%
05 Sep 20226521.956575.006619.856496.40385312-0.84%
02 Sep 20226577.506640.006666.656545.00268505-0.83%
01 Sep 20226632.506629.006760.006605.00386222-0.68%
30 Aug 20226677.856538.856690.006525.004671472.64%
29 Aug 20226506.306402.006580.006402.00366457-0.17%
26 Aug 20226517.156507.456570.006471.004156980.65%
25 Aug 20226475.056530.006606.006454.60470687-0.51%
24 Aug 20226508.356452.106533.706452.102231010.20%
23 Aug 20226495.406445.006580.006405.103793090.43%
22 Aug 20226467.506655.006666.856445.05345960-2.71%
19 Aug 20226647.556725.006782.906606.00641293-0.84%
18 Aug 20226703.956609.106710.256609.103009921.42%
17 Aug 20226609.856710.006723.756594.05341063-0.69%
16 Aug 20226656.006592.106679.006560.052702991.47%
12 Aug 20226559.306595.006610.156515.00269932-0.57%
11 Aug 20226597.106630.106654.956573.603033930.02%
10 Aug 20226595.656724.356742.106580.55271291-1.23%
08 Aug 20226677.856755.006775.206647.00313912-1.44%
05 Aug 20226775.206588.056799.006588.057412502.84%
04 Aug 20226588.056648.006685.356550.00275815-0.22%
03 Aug 20226602.706665.006695.006514.05266360-0.73%
02 Aug 20226651.306627.856694.006595.00274658-0.10%
01 Aug 20226657.656587.956664.006560.054143391.72%
29 Jul 20226544.806539.706577.256490.003608511.14%
28 Jul 20226471.256560.006560.006445.00462464-0.98%
27 Jul 20226535.356390.306551.006365.904240702.12%
26 Jul 20226399.656389.506462.056307.205494420.26%
25 Jul 20226382.906349.006446.806260.05919050-1.17%
22 Jul 20226458.706131.006495.006099.0514415495.35%
21 Jul 20226130.706125.006149.156036.003286120.68%
20 Jul 20226089.006111.006145.006077.003711870.05%
19 Jul 20226085.855994.906095.955982.655555721.73%
18 Jul 20225982.405832.005991.005811.405129293.02%
15 Jul 20225807.055720.005832.005701.002557531.26%
14 Jul 20225735.055800.005851.955682.25285686-1.10%
13 Jul 20225798.955782.005885.005770.352636860.35%
12 Jul 20225778.855823.105836.555730.00171919-1.29%
11 Jul 20225854.255820.005869.005780.601896710.26%
08 Jul 20225839.105851.005958.955805.604109800.00%
07 Jul 20225838.855855.005871.955771.252615930.19%
06 Jul 20225828.055750.005844.905728.253719481.71%
05 Jul 20225729.955710.505763.005700.353079700.37%
04 Jul 20225709.055679.905745.005632.101659590.30%
01 Jul 20225691.705600.005699.755485.003296101.51%
30 Jun 20225607.305629.005649.005535.00572821-0.20%
29 Jun 20225618.305542.005648.005521.104906150.82%
28 Jun 20225572.755560.005585.005480.002781140.22%
27 Jun 20225560.255510.005582.005488.052266131.68%
24 Jun 20225468.305450.005510.005435.202658621.07%
23 Jun 20225410.305428.005498.905358.052967120.01%
22 Jun 20225409.955400.005428.005320.00214821-0.17%
21 Jun 20225418.905355.005433.005262.052924081.61%
20 Jun 20225333.305179.005347.455161.805061423.01%
17 Jun 20225177.305300.005302.955157.05819352-2.41%
16 Jun 20225305.255480.005486.005277.05732233-2.73%
15 Jun 20225454.155440.905473.555401.002867590.47%
14 Jun 20225428.605350.005498.005324.006109061.35%
13 Jun 20225356.155431.005450.005337.00441354-2.81%
10 Jun 20225511.055455.905535.705409.004934890.53%
09 Jun 20225481.905525.005535.005445.00375314-0.90%
08 Jun 20225531.855581.955613.305500.00605175-0.42%
07 Jun 20225555.205560.005576.305410.001203977-0.47%
06 Jun 20225581.355680.005735.005575.00999722-1.72%
03 Jun 20225678.856115.006115.005610.002216480-5.48%
02 Jun 20226007.855966.006023.955906.003200940.54%
01 Jun 20225975.656080.006099.705950.00268629-1.76%
31 May 20226082.606110.006140.006045.05431470-0.33%
30 May 20226102.656000.006156.755965.553305622.60%
27 May 20225948.005905.005976.505886.052906261.26%
26 May 20225874.255821.005917.005706.755129541.42%
25 May 20225792.205894.005979.005778.25571568-1.29%
24 May 20225868.055947.955957.605833.65458962-0.82%
23 May 20225916.306174.006224.005900.00528566-3.46%
20 May 20226128.656165.006165.006064.203745400.92%
19 May 20226072.606129.006176.406050.00259111-2.59%
18 May 20226233.756164.006279.006130.053719452.06%
17 May 20226107.756012.806125.855980.406371791.58%
16 May 20226012.806194.706194.705821.00685657-2.97%
13 May 20226196.556268.406292.806142.803192170.18%
12 May 20226185.456300.006300.006077.60323730-2.44%
11 May 20226340.206369.956436.506209.95217452-0.41%
10 May 20226366.456210.856423.456200.553594562.28%
09 May 20226224.606175.006274.906115.003552850.39%
06 May 20226200.206300.006300.006160.00499910-2.45%
05 May 20226355.706560.006595.906340.00344367-2.55%
04 May 20226521.956679.006708.606501.00228457-2.35%
02 May 20226679.006607.606730.006542.903295480.74%
29 Apr 20226630.256617.406797.006520.2011395600.20%
28 Apr 20226616.956598.006635.006551.052433081.05%
27 Apr 20226548.456575.006629.856536.05327597-1.68%
26 Apr 20226660.206680.006694.206615.002795550.99%
25 Apr 20226595.056694.006713.056556.65227496-2.21%
22 Apr 20226744.106800.006809.956710.10237385-1.50%
21 Apr 20226846.506830.006887.006808.001814570.58%
20 Apr 20226807.156587.006827.756585.703280543.36%
19 Apr 20226585.706700.006764.256506.05353426-0.81%
18 Apr 20226639.606645.506689.906570.05240392-1.34%
13 Apr 20226730.056750.006840.006694.20386535-0.67%
12 Apr 20226775.556850.006858.756721.80385829-1.21%
11 Apr 20226858.756834.656918.506800.003590380.32%
08 Apr 20226837.006799.006850.006722.853096921.49%
07 Apr 20226736.656696.006796.506696.002340000.01%
06 Apr 20226736.156700.006792.006690.002974530.15%
05 Apr 20226726.156770.006816.006680.05412049-0.26%
04 Apr 20226743.906632.006758.456622.002683141.10%
01 Apr 20226670.556603.006688.856565.052168371.03%
31 Mar 20226602.306660.006699.006581.00399272-0.61%
30 Mar 20226642.706542.506668.806542.507053851.78%
29 Mar 20226526.606377.006548.006376.006718792.62%
28 Mar 20226359.956345.006394.956245.053256680.75%
25 Mar 20226312.706385.006390.656284.05321023-0.62%
24 Mar 20226351.856202.006379.556200.006422261.89%
23 Mar 20226234.006312.506312.506195.056642350.36%
22 Mar 20226211.606160.006225.856059.1010738040.33%
21 Mar 20226191.256370.006370.006176.05531422-2.86%
17 Mar 20226373.606380.356469.506340.009799871.07%
16 Mar 20226305.906130.006317.206080.008889294.73%
15 Mar 20226021.256095.856172.005972.05819263-0.24%
14 Mar 20226035.906050.006067.905956.054669380.25%
11 Mar 20226021.006043.006119.955980.00533023-0.52%
10 Mar 20226052.556202.006261.206004.559674820.58%
09 Mar 20226017.355890.006058.755821.208137903.15%
08 Mar 20225833.455631.005875.005629.209558472.38%
07 Mar 20225698.105929.305929.305684.651280108-5.82%
04 Mar 20226050.305949.756170.005850.8013365521.16%
03 Mar 20225980.706416.006437.155964.852406110-6.54%
02 Mar 20226399.356539.006539.006342.00686927-2.57%
28 Feb 20226567.906538.006602.006440.15557289-0.04%
25 Feb 20226570.256550.006656.656520.003764642.37%
24 Feb 20226418.456624.906649.156396.20610393-5.34%
23 Feb 20226780.206780.006866.006735.005065400.45%
22 Feb 20226749.556713.006770.006676.15359236-0.94%
21 Feb 20226813.456900.006912.556791.00424346-1.49%
18 Feb 20226916.607049.007064.856900.00510600-1.84%
17 Feb 20227045.957145.007225.007030.00499955-1.85%
16 Feb 20227178.907285.007320.007166.95322839-1.53%
15 Feb 20227290.307100.007318.457031.052557752.84%
14 Feb 20227089.107242.507242.507050.00266661-3.20%
11 Feb 20227323.607460.107460.107294.10265177-2.02%
10 Feb 20227474.507514.707548.957460.30284223-0.39%
09 Feb 20227504.057436.007547.907421.452536431.11%
08 Feb 20227421.357475.957499.007355.80270604-0.64%
07 Feb 20227469.357439.657518.957362.503914830.40%
04 Feb 20227439.657389.007529.907380.154624910.87%
03 Feb 20227375.357461.007485.007351.00167162-0.88%
02 Feb 20227441.007572.707575.007425.00324627-1.00%
01 Feb 20227516.257263.207535.507235.207313484.16%
31 Jan 20227216.407188.907279.557167.602504061.50%
28 Jan 20227109.857120.907266.407094.005116050.13%
27 Jan 20227100.707140.007150.306950.004180320.03%
25 Jan 20227098.357120.007153.907000.00467078-0.81%
24 Jan 20227156.007360.007365.007088.65319304-2.74%
21 Jan 20227357.657430.007454.657311.00207851-1.44%
20 Jan 20227465.507470.007559.557395.002494830.42%
19 Jan 20227434.407599.907599.907353.00439305-1.61%
18 Jan 20227555.907807.007894.007520.00565178-3.99%
17 Jan 20227870.107635.007946.007500.1012169492.74%
14 Jan 20227660.557634.007700.007566.902502530.71%
13 Jan 20227606.807681.007719.607553.85274893-0.68%
12 Jan 20227658.707663.807729.007609.902973780.69%
11 Jan 20227606.307609.707679.407561.202342960.28%
10 Jan 20227585.157590.007617.607522.302131260.36%
07 Jan 20227557.957465.107580.007439.055435121.33%
06 Jan 20227458.557639.557699.957425.05403448-2.62%
05 Jan 20227659.557650.507769.007595.004008740.12%
04 Jan 20227650.357749.007772.857611.70315188-0.95%
03 Jan 20227723.907600.007750.007570.052505331.75%
31 Dec 20217591.057450.007659.507421.452583722.62%
30 Dec 20217397.207420.957494.907380.10243710-0.32%
29 Dec 20217420.957385.007460.007373.702199010.20%
28 Dec 20217406.107275.007417.007275.001858952.22%
27 Dec 20217245.057219.007295.007172.301429270.28%
24 Dec 20217224.807362.007450.007201.90270337-1.58%
23 Dec 20217340.607434.807434.807299.95210152-0.50%
22 Dec 20217377.257320.007425.007312.451589710.68%
21 Dec 20217327.357238.007375.007180.102410992.33%
20 Dec 20217160.857270.007270.007035.20285814-2.41%
17 Dec 20217337.357410.807410.807302.00279606-1.03%
16 Dec 20217413.757414.807440.007371.801405910.58%
15 Dec 20217371.357416.007416.007330.00113049-0.20%
14 Dec 20217386.407409.007458.907337.10210516-0.38%
13 Dec 20217414.457514.007539.907392.10220084-0.35%
10 Dec 20217440.457450.007451.857390.301447260.09%
09 Dec 20217433.857476.807515.207390.001985820.13%
08 Dec 20217423.957329.007458.757300.002095901.71%
07 Dec 20217299.407285.007336.957235.001626461.18%
06 Dec 20217214.607344.857389.607201.00173852-1.61%
03 Dec 20217332.457378.457455.007296.154014300.13%
02 Dec 20217323.207360.007389.007262.002396910.01%
01 Dec 20217322.607612.007678.757291.00509749-1.50%
30 Nov 20217433.757387.307519.007347.555476640.62%
29 Nov 20217388.257354.507434.957201.40382413-0.09%
26 Nov 20217394.757550.007599.007370.10265808-2.81%
25 Nov 20217608.807560.307634.457517.551739890.42%
24 Nov 20217577.307730.007768.057550.00292766-1.05%
23 Nov 20217657.957620.007714.707540.704753770.05%
22 Nov 20217653.807799.007808.607550.60383629-1.47%
18 Nov 20217767.707899.007930.007715.05196805-1.15%
17 Nov 20217857.707845.007948.957801.00183623-0.31%
16 Nov 20217882.408120.008139.007856.30277983-2.09%
15 Nov 20218050.808080.008172.558031.00119066-0.37%
12 Nov 20218080.758085.008113.808005.001805090.37%
11 Nov 20218050.658100.008141.858005.00125814-0.69%
10 Nov 20218106.808145.008187.858050.00209152-0.72%
09 Nov 20218166.008200.008255.058143.00253056-0.58%
08 Nov 20218214.057940.008269.007845.008251964.23%
04 Nov 20217880.807897.007932.907861.7032611-0.09%
03 Nov 20217887.857759.907902.257730.053884552.26%
02 Nov 20217713.357787.007815.807688.40177655-0.79%
01 Nov 20217775.107670.007811.007647.654696581.82%
29 Oct 20217636.057465.007690.007343.006592772.54%
28 Oct 20217446.657376.007500.007354.005568971.26%
27 Oct 20217354.207271.007372.007234.003646571.17%
26 Oct 20217269.107150.157295.007150.003728931.67%
25 Oct 20217149.807149.607174.957007.002454010.00%
22 Oct 20217149.607158.757233.007100.003308180.29%
21 Oct 20217129.007200.857205.407085.00318247-0.01%
20 Oct 20217129.607100.007309.807092.25703897-0.56%
19 Oct 20217170.107489.007489.007153.00868388-3.10%
18 Oct 20217399.307530.007644.007301.4014136420.05%
14 Oct 20217395.507440.007457.957340.005998170.61%
13 Oct 20217350.407263.007389.907260.003479211.38%
12 Oct 20217250.157314.007358.007193.00407411-1.09%
11 Oct 20217330.257400.007408.957309.70346054-0.07%
08 Oct 20217335.757376.007405.207328.00234324-0.26%
07 Oct 20217354.607422.007457.957311.95583113-0.11%
06 Oct 20217363.007498.857539.007346.00279814-1.35%
05 Oct 20217464.007500.007564.857450.10229310-0.69%
04 Oct 20217515.607496.007609.907495.003397960.43%
01 Oct 20217483.557396.107502.007356.203666581.18%
30 Sep 20217396.107490.007498.907371.00422904-0.92%
29 Sep 20217464.557550.007661.357440.00490626-1.63%
28 Sep 20217588.307629.907788.007550.00403030-0.45%
27 Sep 20217622.907543.607670.857526.052615201.35%
24 Sep 20217521.507633.007642.607500.00341258-1.29%
23 Sep 20217619.707642.157697.207580.00201988-0.08%
22 Sep 20217625.607599.907670.007576.902060630.43%
21 Sep 20217592.707535.007688.007514.502149160.22%
20 Sep 20217576.007684.007730.157545.65291081-1.76%
17 Sep 20217711.857810.007837.657660.75503207-0.69%
16 Sep 20217765.457858.707869.657730.00216078-0.71%
15 Sep 20217820.857889.007929.007790.00235010-0.45%
14 Sep 20217856.457970.007973.057850.00168408-1.11%
13 Sep 20217944.457965.007965.007905.001870630.06%
09 Sep 20217939.657936.007983.007900.00159693-0.67%
08 Sep 20217992.908029.008073.307945.25198064-0.42%
07 Sep 20218026.257952.608060.007911.502406830.93%
06 Sep 20217952.607969.808045.657929.902126340.29%
03 Sep 20217929.857995.008029.507872.00198454-0.29%
02 Sep 20217952.757804.807993.957761.053930572.39%
01 Sep 20217766.957832.007930.007691.50352822-0.84%
31 Aug 20217832.457734.007860.007666.654759681.67%
30 Aug 20217703.807571.007743.607571.003199521.83%
27 Aug 20217565.607330.607594.807318.204973673.54%
26 Aug 20217307.107365.007418.907301.00183243-1.02%
25 Aug 20217382.357465.007487.957370.00146150-0.98%
24 Aug 20217455.357420.007474.707370.701744471.42%
23 Aug 20217351.007562.357562.357288.00310220-1.90%
20 Aug 20217493.357596.607624.907435.55358744-1.42%
18 Aug 20217601.457425.007725.007406.007249892.60%
17 Aug 20217409.057377.007427.207298.052039950.85%
16 Aug 20217346.657460.707475.957332.05191968-1.53%
13 Aug 20217460.707513.407529.457432.00207505-0.11%
12 Aug 20217468.707457.007580.007432.852060510.22%
11 Aug 20217452.457465.007548.007366.70129339-0.29%
10 Aug 20217474.157505.007545.207426.00164588-0.29%
09 Aug 20217495.657598.007616.707474.00236944-0.43%
06 Aug 20217527.657690.007719.907506.15250068-1.71%
05 Aug 20217659.007750.007829.857645.00173662-1.17%
04 Aug 20217750.007911.007911.007733.80258018-1.19%
03 Aug 20217843.257649.007867.257608.403852162.63%
02 Aug 20217642.057622.057718.807621.302024510.30%
30 Jul 20217619.207719.807730.007592.00245105-1.06%
29 Jul 20217700.457670.007718.907636.002278360.60%
28 Jul 20217654.657639.957685.007510.002895310.77%
27 Jul 20217596.257625.007675.007559.00297511-0.27%
26 Jul 20217616.707515.007640.007419.753693461.69%
23 Jul 20217490.307599.807638.957470.008136190.42%
22 Jul 20217459.007514.007546.507290.0011632150.46%
20 Jul 20217424.707334.307544.007330.009538881.54%
19 Jul 20217312.357304.807385.007245.00365109-0.30%
16 Jul 20217334.557207.007360.007182.654363812.02%
15 Jul 20217189.657134.357220.007101.752921701.01%
14 Jul 20217118.057110.307238.957065.00379753-0.15%
13 Jul 20217128.857110.007160.007080.953728670.49%
12 Jul 20217093.756905.107114.956905.106107632.81%
09 Jul 20216899.556890.006920.656835.00170542-0.03%
08 Jul 20216901.906918.006994.906843.00365610-0.34%
07 Jul 20216925.106936.506962.006811.05382398-0.11%
06 Jul 20216933.056727.606999.006727.506817613.17%
05 Jul 20216719.856720.006790.006694.501340140.00%
02 Jul 20216719.906747.856747.856685.002564890.19%
01 Jul 20216707.256777.306799.506690.00274106-1.01%
30 Jun 20216776.006801.006866.056750.00283145-0.71%
29 Jun 20216824.706875.006880.006799.50235008-0.65%
28 Jun 20216869.456950.006979.956858.75127275-0.77%
25 Jun 20216923.007000.007000.006890.00183496-0.56%
24 Jun 20216961.956900.006978.506889.052783050.85%
23 Jun 20216903.356874.706953.706782.004384440.65%
22 Jun 20216858.956790.006940.006751.455422801.23%
21 Jun 20216775.506631.006790.006522.203616521.22%
18 Jun 20216693.906710.006727.956583.35367329-0.16%
17 Jun 20216704.856555.006750.006550.056372961.78%
16 Jun 20216587.406670.556694.106565.00224100-1.21%
15 Jun 20216668.306678.506746.056660.35193128-0.15%
14 Jun 20216678.506655.006685.906580.001600010.23%
11 Jun 20216662.856725.106754.956650.00193014-0.70%
10 Jun 20216709.656748.006763.806681.00198704-0.22%
09 Jun 20216724.756775.006787.606682.00345102-1.03%
08 Jun 20216794.406895.006895.006725.00218632-0.81%
07 Jun 20216849.656689.956907.956663.006170422.78%
04 Jun 20216664.306630.006685.006615.652055040.34%
03 Jun 20216641.706630.006655.006575.003494790.72%
02 Jun 20216594.206601.356670.006552.35567704-0.11%
01 Jun 20216601.356723.006723.006560.00397989-1.59%
31 May 20216708.006633.956721.006588.153284491.66%
28 May 20216598.506724.006735.006585.60285093-1.12%
27 May 20216673.256600.006724.956580.2517071441.40%
26 May 20216580.906594.906618.006525.152480150.37%
25 May 20216556.606627.006637.356527.20176134-0.09%
24 May 20216562.406650.006672.406540.05288501-1.13%
21 May 20216637.606607.906674.756590.053070270.97%
20 May 20216573.856600.006632.456520.702560880.19%
19 May 20216561.206630.006755.006520.05475946-1.38%
18 May 20216653.006580.006670.006562.604510241.85%
17 May 20216532.356379.906554.256331.003572922.58%
14 May 20216368.106418.006482.006256.90405281-0.32%
12 May 20216388.856464.906490.506371.00392657-1.57%
11 May 20216490.606390.006619.956310.4011393771.37%
10 May 20216403.106590.006605.006330.00872011-1.22%
07 May 20216481.906459.956524.006414.957455821.19%
06 May 20216405.456400.006429.906314.002466320.39%
05 May 20216380.356344.956400.006294.402159731.33%
04 May 20216296.456390.006425.006285.00330346-0.85%
03 May 20216350.156252.006380.006150.004020551.13%
30 Apr 20216278.956380.006424.006233.55475175-1.62%
29 Apr 20216382.456420.006447.306320.404068690.34%
28 Apr 20216360.806360.006405.006280.004144350.54%
27 Apr 20216326.806279.006345.906235.005129100.81%
26 Apr 20216275.906131.806293.006111.256977923.43%
23 Apr 20216067.906094.006155.005995.80968454-0.40%
22 Apr 20216092.306198.056225.005970.201795988-1.75%
20 Apr 20216200.856644.006688.606180.001272134-4.75%
19 Apr 20216509.756500.006569.456415.00559506-3.06%
16 Apr 20216715.206510.006786.456510.006369172.69%
15 Apr 20216539.306649.006700.006393.65490675-0.99%
13 Apr 20216604.456550.006656.456504.605511881.46%
12 Apr 20216509.406763.306763.306467.00585717-4.64%
09 Apr 20216825.857040.007055.956791.85592763-2.09%
08 Apr 20216971.256798.007052.856783.806352983.12%
07 Apr 20216760.056745.006860.006713.353014790.35%
06 Apr 20216736.656810.306849.006707.20508328-0.87%
05 Apr 20216795.806895.006994.006735.00540954-1.49%
01 Apr 20216898.856766.006933.706731.205317492.39%
31 Mar 20216737.956856.256856.256713.90647600-0.70%
30 Mar 20216785.606784.006875.006746.004224420.75%
26 Mar 20216735.256729.806785.006686.453037511.03%
25 Mar 20216666.506857.306913.906636.00547365-2.80%
24 Mar 20216858.656890.506944.006840.00716392-1.16%
23 Mar 20216939.106734.106958.756728.058904573.14%
22 Mar 20216728.006665.906785.006631.304677190.84%
19 Mar 20216672.006500.006700.006368.556544572.49%
18 Mar 20216510.056595.006636.656466.70345807-0.16%
17 Mar 20216520.256639.006670.006488.40443282-1.80%
16 Mar 20216639.956590.006703.006565.106142241.20%
15 Mar 20216561.456665.006678.856490.05349036-1.16%
12 Mar 20216638.156768.006853.656612.05673811-1.86%
10 Mar 20216764.056752.106789.006684.003027741.00%
09 Mar 20216697.406745.006824.006660.004830370.44%
08 Mar 20216668.156840.006847.906641.80658514-2.09%
05 Mar 20216810.306690.506944.206690.5018288110.51%
04 Mar 20216775.556429.006830.006394.4513031444.23%
03 Mar 20216500.506450.006535.006431.004674211.21%
02 Mar 20216423.106375.006473.856312.104380460.91%
01 Mar 20216365.056218.806389.806170.606093024.09%
26 Feb 20216115.006370.006489.006060.001307673-4.20%
25 Feb 20216383.306406.006468.006338.45803072-0.49%
24 Feb 20216414.556319.006450.006210.003785602.33%
23 Feb 20216268.456186.006347.906131.054538051.51%
22 Feb 20216175.106215.006284.956108.65528408-0.54%
19 Feb 20216208.506315.006318.656175.00499669-1.86%
18 Feb 20216325.856492.306492.306301.00573974-1.45%
17 Feb 20216419.206457.806544.506390.95555520-0.60%
16 Feb 20216457.806448.006550.006409.955957230.78%
15 Feb 20216407.756435.006463.956387.102778510.16%
12 Feb 20216397.256439.906480.006366.95408867-0.47%
11 Feb 20216427.156399.506468.006369.303904650.55%
10 Feb 20216392.156441.106589.006321.101045511-0.44%
09 Feb 20216420.406424.806480.006371.859476760.82%
08 Feb 20216368.156379.856485.006318.007694410.25%
05 Feb 20216352.106180.006399.006120.0011740592.74%
04 Feb 20216182.806093.006210.006041.556832571.78%
03 Feb 20216074.706155.006238.006040.00952770-0.80%
02 Feb 20216123.555785.006199.005785.0022517126.60%
01 Feb 20215744.155384.005793.255260.0014552127.83%
29 Jan 20215327.255489.005509.705288.00745559-2.14%
28 Jan 20215443.705350.005469.955340.005765480.72%
27 Jan 20215404.855380.005519.905330.3512126040.68%
25 Jan 20215368.405745.005831.805326.653236487-3.01%
22 Jan 20215534.805578.005595.005468.05680688-0.16%
21 Jan 20215543.455599.005647.005511.40481346-0.07%
20 Jan 20215547.105514.005554.255463.903210631.04%
19 Jan 20215490.105400.105535.005393.754834171.93%
18 Jan 20215386.005440.005461.805326.45461596-1.22%
15 Jan 20215452.255587.005656.755425.75589866-2.33%
14 Jan 20215582.355645.005674.005560.00464204-1.21%
13 Jan 20215650.755650.005674.005600.004232400.21%
12 Jan 20215639.005624.805695.955551.005914360.27%
11 Jan 20215623.705550.005696.755504.957145760.57%
08 Jan 20215591.755419.005613.305417.558026813.59%
07 Jan 20215397.955475.005517.705385.00742403-0.93%
06 Jan 20215448.355360.005468.505300.007014522.01%
05 Jan 20215341.205336.005372.905245.055309580.26%
04 Jan 20215327.205306.955386.855292.054537830.69%
01 Jan 20215290.805316.905349.005279.303556230.05%
31 Dec 20205288.155374.005379.005261.20728164-1.24%
30 Dec 20205354.755157.055400.005120.0510025354.04%
29 Dec 20205146.755160.005172.755081.604012580.09%
28 Dec 20205142.155055.405160.005055.404104051.93%
24 Dec 20205044.755099.005124.355011.654317670.21%
23 Dec 20205033.954999.605075.004980.254494980.25%
22 Dec 20205021.305039.955091.104891.205760260.27%
21 Dec 20205007.855155.005190.004865.45597997-2.81%
18 Dec 20205152.505140.005214.005115.00549221-0.37%
17 Dec 20205171.805153.705219.005126.608349351.15%
16 Dec 20205113.005160.005225.005094.25630475-0.85%
15 Dec 20205156.855070.005230.005068.0016293081.64%
14 Dec 20205073.755015.005080.004995.709198511.17%
11 Dec 20205015.005005.005038.654956.009744211.02%
10 Dec 20204964.305099.005119.004950.001333296-3.51%
09 Dec 20205144.805217.755259.005116.351625022-1.40%
08 Dec 20205217.755064.855237.005064.8516528613.19%
07 Dec 20205056.505120.005176.005037.00910850-0.69%
04 Dec 20205091.404990.005199.004960.1029962484.04%
03 Dec 20204893.504960.004960.004841.20740259-0.80%
02 Dec 20204933.104910.504997.254872.806962340.46%
01 Dec 20204910.504815.004937.204805.007528832.26%
27 Nov 20204802.004834.204873.454770.00920840-0.67%
26 Nov 20204834.154822.004873.904791.554866640.30%
25 Nov 20204819.854899.004929.004801.05481744-1.09%
24 Nov 20204873.204900.004913.154842.00372131-0.33%
23 Nov 20204889.504874.004915.004863.354385970.55%
20 Nov 20204862.554807.904871.954769.054455621.77%
19 Nov 20204778.004895.004914.004761.00540260-3.03%
18 Nov 20204927.504904.504940.004860.004379730.38%
17 Nov 20204909.054910.004979.004896.007089710.02%
14 Nov 20204908.204925.004939.004883.00473280.17%
13 Nov 20204899.754825.004922.004815.354285291.11%
12 Nov 20204846.104852.004866.504784.256685010.46%
11 Nov 20204823.804731.404855.954724.358113112.21%
10 Nov 20204719.554642.004785.004630.5012355062.04%
09 Nov 20204625.254595.004649.904580.004477251.52%
06 Nov 20204556.004587.604617.854540.00426088-1.34%
05 Nov 20204617.904570.004634.154545.005840301.90%
04 Nov 20204531.604550.004611.004501.05495599-0.39%
03 Nov 20204549.554565.104587.004515.05582702-0.03%
02 Nov 20204550.804551.004589.554520.00489146-0.51%
30 Oct 20204574.054550.004671.004540.05934842-0.06%
29 Oct 20204576.804449.104615.354440.009276722.41%
28 Oct 20204469.304593.904593.904453.00509920-2.14%
27 Oct 20204566.954495.004628.004485.0010882541.82%
26 Oct 20204485.404510.004544.404459.35727544-0.43%
23 Oct 20204504.554620.004642.004488.40886850-2.38%
22 Oct 20204614.554675.004735.554528.601812783-0.31%
21 Oct 20204629.104545.354658.004440.0020326181.86%
20 Oct 20204544.354544.504584.504485.008713800.66%
19 Oct 20204514.604500.004549.004464.856363760.73%
16 Oct 20204482.104383.954496.004380.006698452.25%
15 Oct 20204383.304459.004473.004366.30545475-1.34%
14 Oct 20204442.854381.854459.004315.008175541.37%
13 Oct 20204382.754448.004525.004339.4523694411.78%
12 Oct 20204306.304300.004361.004246.404888960.18%
09 Oct 20204298.354340.004374.954275.50405756-1.10%
08 Oct 20204346.004225.004360.004214.008017903.15%
07 Oct 20204213.354122.754285.954114.1010377151.87%
06 Oct 20204136.104055.204148.004055.203510252.20%
05 Oct 20204047.154114.104114.104031.05313282-1.23%
01 Oct 20204097.754088.004120.004062.104064831.19%
30 Sep 20204049.554087.704102.704023.10548775-0.31%
29 Sep 20204062.103960.004078.003943.257722883.57%
28 Sep 20203922.003890.003950.003870.152486281.65%
25 Sep 20203858.503790.003879.903760.053218262.14%
24 Sep 20203777.803869.003869.153753.90456086-2.36%
23 Sep 20203869.153900.003918.253837.05307971-0.36%
22 Sep 20203883.153879.653944.503794.005089990.11%
21 Sep 20203878.904002.604003.603850.00389056-3.09%
18 Sep 20204002.603983.904019.403950.004404000.85%
17 Sep 20203968.953954.804023.403943.50447295-0.15%
16 Sep 20203974.903933.003983.853920.054180721.11%
15 Sep 20203931.453917.103954.953885.153127800.44%
14 Sep 20203914.103899.953969.703890.004726180.26%
11 Sep 20203904.103915.503944.203878.00348305-0.29%
10 Sep 20203915.503837.003939.003825.004330182.08%
09 Sep 20203835.603811.003861.003779.003324270.31%
08 Sep 20203823.753854.803862.503812.65456891-0.65%
07 Sep 20203848.653925.003990.003821.00704103-1.72%
04 Sep 20203916.103913.253931.953880.00438236-0.83%
03 Sep 20203949.003967.703980.003928.652840220.19%
02 Sep 20203941.703897.204045.953896.157594450.74%
01 Sep 20203912.653925.003968.303851.505288150.23%
31 Aug 20203903.854062.554086.303882.85680896-3.91%
28 Aug 20204062.554062.004088.804046.003465380.38%
27 Aug 20204047.154096.004116.554025.80458042-0.80%
26 Aug 20204079.654170.004181.804070.00574774-2.22%
25 Aug 20204172.354191.004199.004142.05373790-0.41%
24 Aug 20204189.604216.954224.004170.003790740.04%
21 Aug 20204187.804187.904202.504140.104907311.05%
20 Aug 20204144.254178.954197.354131.40350931-1.32%
19 Aug 20204199.854186.004216.004172.106186960.74%
18 Aug 20204168.954039.004180.004039.0011545183.30%
17 Aug 20204035.604040.004049.953985.103159550.64%
14 Aug 20204010.104045.004090.903965.35661653-0.92%
13 Aug 20204047.304024.904075.004007.105455461.19%
12 Aug 20203999.653973.454014.153926.004661550.78%
11 Aug 20203968.753994.004077.303961.008236330.01%
10 Aug 20203968.354048.004048.003961.00590904-0.90%
07 Aug 20204004.254026.004072.003982.45348651-0.60%
06 Aug 20204028.354068.904083.754001.05378473-0.31%
05 Aug 20204041.054034.804110.004015.005698330.92%
04 Aug 20204004.304050.554074.003984.15600944-1.02%
03 Aug 20204045.554139.004155.004027.60490182-1.74%
31 Jul 20204117.304159.954209.004092.50413669-0.92%
30 Jul 20204155.554199.954219.754128.55595249-0.61%
29 Jul 20204180.954169.904287.354155.0017777261.08%
28 Jul 20204136.353877.004213.003862.1524922167.16%
27 Jul 20203860.103790.103901.003781.004997502.05%
24 Jul 20203782.503839.003839.053735.35594689-1.44%
23 Jul 20203837.903862.653890.003826.05264268-0.64%
22 Jul 20203862.653880.003905.003837.90433237-0.02%
21 Jul 20203863.303899.003955.003850.00614204-0.05%
20 Jul 20203865.103863.103890.003826.952777750.06%
17 Jul 20203862.853820.003869.003812.202374861.22%
16 Jul 20203816.253824.953834.003735.00412522-0.12%
15 Jul 20203820.653782.203829.953772.002742071.32%
14 Jul 20203770.903784.803820.803744.00351720-0.45%
13 Jul 20203787.903820.003837.803778.00302967-0.28%
10 Jul 20203798.503835.053844.703783.00336838-1.17%
09 Jul 20203843.453802.003858.753767.055240301.50%
08 Jul 20203786.653884.953884.953776.80635619-1.95%
07 Jul 20203862.003940.003947.853826.50452430-1.75%
06 Jul 20203930.903920.003944.703904.502543461.06%
03 Jul 20203889.603926.003960.003875.00257664-0.65%
02 Jul 20203914.953911.003947.003882.002943290.42%
01 Jul 20203898.603888.003933.953862.103311980.13%
30 Jun 20203893.553822.003904.353822.004941132.27%
29 Jun 20203807.003839.953840.003757.00692124-1.39%
26 Jun 20203860.603835.003874.003780.003735681.53%
25 Jun 20203802.353814.803875.003781.75395771-0.50%
24 Jun 20203821.603982.804016.003806.45501886-3.07%
23 Jun 20203942.803847.003954.003833.655636583.07%
22 Jun 20203825.253836.353847.453790.65329145-0.29%
19 Jun 20203836.353859.253904.453813.10556285-0.21%
18 Jun 20203844.253799.703882.003777.003487060.92%
17 Jun 20203809.203760.003845.003712.004306120.77%
16 Jun 20203779.953785.003830.303734.406227350.94%
15 Jun 20203744.803726.453768.653688.00440266-1.15%
12 Jun 20203788.553600.003805.003600.005926922.26%
11 Jun 20203704.903789.903819.953688.00475582-2.31%
10 Jun 20203792.453825.003864.853780.004759260.03%
09 Jun 20203791.353805.003834.903754.804787200.35%
08 Jun 20203778.203910.003910.003761.70547499-2.36%
05 Jun 20203869.553812.003928.503805.006977471.73%
04 Jun 20203803.903831.003870.653731.55807841-1.35%
03 Jun 20203855.903889.953920.003844.054937110.56%
02 Jun 20203834.253837.003854.003770.007345630.49%
01 Jun 20203815.703905.003955.003801.00742238-2.28%
29 May 20203904.853809.003940.003794.8519470522.51%
28 May 20203809.203729.003820.003716.056034162.19%
27 May 20203727.403801.003808.003691.00826875-1.55%
26 May 20203786.003665.003847.003657.4014091084.04%
22 May 20203638.953550.003668.003530.0010211581.89%
21 May 20203571.503588.003590.003496.357105361.22%
20 May 20203528.503449.953599.853435.0010422172.63%
19 May 20203438.153370.003493.003335.2510121733.94%
18 May 20203307.803584.403588.853281.10817697-7.68%
15 May 20203583.153629.003629.003547.85645207-0.73%
14 May 20203609.503512.003633.803491.009747431.77%
13 May 20203546.703450.003580.003450.0012254985.89%
12 May 20203349.353344.003405.503275.55557262-0.34%
11 May 20203360.753355.003450.003330.104838891.66%
08 May 20203305.803294.003325.003271.054216231.63%
07 May 20203252.853323.953378.003231.00473677-2.15%
06 May 20203324.403300.003389.503247.153746251.22%
05 May 20203284.353395.003395.003274.00387071-1.89%
04 May 20203347.603431.003461.703326.05519186-5.28%
30 Apr 20203534.303470.003565.953446.158541082.91%
29 Apr 20203434.353360.103453.803360.103938341.19%
28 Apr 20203394.003412.003431.003365.507678000.99%
27 Apr 20203360.653336.003370.003316.354442461.59%
24 Apr 20203307.953410.003440.003292.80624104-3.90%
23 Apr 20203442.203435.003470.003406.009772030.03%
22 Apr 20203441.153421.003457.653376.009444531.11%
21 Apr 20203403.253469.003470.003376.05533462-3.22%
20 Apr 20203516.553570.003570.003490.05391192-0.50%
17 Apr 20203534.053654.003664.403510.85775287-0.14%
16 Apr 20203539.103550.003565.703475.15617281-1.70%
15 Apr 20203600.153560.003674.003531.5012399453.87%
13 Apr 20203466.103347.103631.253290.6011072632.97%
09 Apr 20203366.053301.003389.803258.505014963.37%
08 Apr 20203256.453241.003384.853197.25647503-0.70%
07 Apr 20203279.503184.953345.753080.256467097.82%
03 Apr 20203041.603189.003191.003025.00406173-3.15%
01 Apr 20203140.653245.003259.953105.25390613-3.21%
31 Mar 20203244.853140.003279.053100.006373665.15%
30 Mar 20203085.903116.003150.003070.00507698-1.84%
27 Mar 20203143.603390.003390.003102.40471397-2.65%
26 Mar 20203229.153230.003385.003153.609317420.02%
25 Mar 20203228.602968.203290.002910.008745466.97%
24 Mar 20203018.103100.003237.202967.451105711-1.20%
23 Mar 20203054.853220.003290.403037.80883620-14.52%
20 Mar 20203573.853185.003656.803140.3582616912.88%
19 Mar 20203166.053139.003389.752955.60790263-4.16%
18 Mar 20203303.553537.903537.903270.50790527-4.81%
17 Mar 20203470.453520.003575.003454.70563725-1.35%
16 Mar 20203518.053650.003660.003405.00975878-7.15%
13 Mar 20203788.903470.304011.503114.0013789433.42%
12 Mar 20203663.503890.003890.003612.50992102-8.26%
11 Mar 20203993.404070.004111.853962.70776064-2.54%
09 Mar 20204097.354070.004164.553995.00588288-1.69%
06 Mar 20204167.854092.604193.304010.00585749-0.90%
05 Mar 20204205.554182.054230.004151.604505390.78%
04 Mar 20204172.804310.054325.004117.00750952-2.96%
03 Mar 20204299.904179.904329.004157.556060563.82%
02 Mar 20204141.704255.004316.304078.55378937-1.85%
28 Feb 20204219.604270.004304.154200.00524557-2.36%
27 Feb 20204321.654332.554365.054275.35369157-0.46%
26 Feb 20204341.504320.254423.904286.05642946-0.06%
25 Feb 20204344.004397.504400.004330.75402233-1.16%
24 Feb 20204395.004415.004455.004320.00383261-0.75%
20 Feb 20204428.104450.004508.004420.00414088-1.01%
19 Feb 20204473.104494.004530.004455.00384898-0.06%
18 Feb 20204475.704433.604488.204370.105100620.58%
17 Feb 20204449.854443.904465.004401.103549090.35%
14 Feb 20204434.354469.004538.954393.05665316-0.36%
13 Feb 20204450.504439.954473.154415.00186493-0.07%
12 Feb 20204453.754492.704492.704439.95323821-0.28%
11 Feb 20204466.454447.704519.504433.002964511.19%
10 Feb 20204413.754487.004492.604390.75271700-1.30%
07 Feb 20204471.804476.404547.004449.655478740.15%
06 Feb 20204464.904480.004519.054442.00385744-0.15%
05 Feb 20204471.804477.004528.604397.60521783-0.05%
04 Feb 20204474.254394.954498.854379.053874662.37%
03 Feb 20204370.654265.004386.854236.155373732.47%
01 Feb 20204265.254422.004538.904194.70735487-3.42%
31 Jan 20204416.104502.304507.304405.00451630-1.56%
30 Jan 20204486.004569.004588.504464.15422335-1.80%
29 Jan 20204568.204625.004653.504559.50595287-0.89%
28 Jan 20204609.054670.004715.804584.50711517-1.45%
27 Jan 20204676.954624.904754.104622.0010588840.74%
24 Jan 20204642.754554.004679.704452.6521276672.57%
23 Jan 20204526.404470.004540.004446.054010791.10%
22 Jan 20204476.954505.004540.004463.00359444-0.15%
21 Jan 20204483.554455.004520.004440.002831730.36%
20 Jan 20204467.654500.004509.454452.00204026-0.43%
17 Jan 20204486.754440.004522.404411.303606820.32%
16 Jan 20204472.354520.004554.904433.25467980-0.76%
15 Jan 20204506.504451.054525.254410.004169240.52%
14 Jan 20204483.304465.004502.954422.704386510.33%
13 Jan 20204468.704457.554492.004450.054039370.54%
10 Jan 20204444.604388.104464.054366.907358871.29%
09 Jan 20204388.004337.004400.004331.606984291.60%
08 Jan 20204318.954224.854332.004183.8010322681.81%
07 Jan 20204242.104199.554254.004164.055243722.04%
06 Jan 20204157.104191.004199.754131.00462841-1.47%
03 Jan 20204219.204237.004258.004185.85635983-0.60%
02 Jan 20204244.804069.904256.304068.1514583284.42%
01 Jan 20204065.004060.004071.954045.001639490.47%
31 Dec 20194046.054051.954072.004030.00276631-0.15%
30 Dec 20194051.954073.904090.004043.55326955-0.09%
27 Dec 20194055.604087.004092.004045.00417948-0.18%
26 Dec 20194062.754097.004125.004048.75362984-0.84%
24 Dec 20194097.354115.004123.004073.552317130.38%
23 Dec 20194081.904115.004168.004068.20457733-0.94%
20 Dec 20194120.454035.004146.754025.0015673172.05%
19 Dec 20194037.854050.004083.604024.00375655-0.68%
18 Dec 20194065.404113.304119.954050.50819336-1.31%
17 Dec 20194119.554062.204145.004053.854477661.44%
16 Dec 20194061.254082.004084.954032.00509129-0.52%
13 Dec 20194082.604034.004091.503999.505482832.27%
12 Dec 20193992.104012.204033.853983.30398279-0.23%
11 Dec 20194001.154051.004064.003970.00474277-0.93%
10 Dec 20194038.654160.004165.254031.20550870-2.72%
09 Dec 20194151.454173.804192.004121.00234928-0.15%
06 Dec 20194157.854180.004196.204124.20227870-0.07%
05 Dec 20194160.954202.154270.004146.35483794-0.86%
04 Dec 20194197.154210.004232.254164.05271645-0.35%
03 Dec 20194211.704288.904296.004171.70312478-1.51%
02 Dec 20194276.254270.004320.004255.004673240.40%
29 Nov 20194259.104301.604337.504239.75463936-0.83%
28 Nov 20194294.704249.954300.004208.207820621.42%
27 Nov 20194234.654123.654250.004123.656401932.96%
26 Nov 20194112.854115.454149.854088.90674879-0.01%