United Breweries Ltd
NSE :UBL BSE :532478 Sector : Alcoholic BeveragesBuy, Sell or Hold UBL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
UBL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1883.55 | 1855.00 | 1890.55 | 1852.15 | 294046 | 1.46% |
| 13 Nov 2024 | 1856.40 | 1881.00 | 1888.95 | 1850.10 | 67083 | -1.38% |
| 12 Nov 2024 | 1882.45 | 1905.80 | 1924.00 | 1873.00 | 285470 | -1.54% |
| 11 Nov 2024 | 1911.80 | 1924.05 | 1934.50 | 1900.25 | 111000 | -0.71% |
| 08 Nov 2024 | 1925.50 | 1937.00 | 1943.00 | 1916.40 | 207680 | -0.49% |
| 07 Nov 2024 | 1935.00 | 1980.00 | 1980.00 | 1925.00 | 246231 | -2.04% |
| 06 Nov 2024 | 1975.25 | 1957.55 | 1986.15 | 1941.85 | 261150 | 1.24% |
| 05 Nov 2024 | 1951.00 | 1921.00 | 1962.00 | 1912.65 | 121442 | 1.56% |
| 04 Nov 2024 | 1921.00 | 1930.00 | 1930.00 | 1903.30 | 198985 | -0.79% |
| 01 Nov 2024 | 1936.30 | 1922.00 | 1943.10 | 1920.00 | 9825 | 0.77% |
| 31 Oct 2024 | 1921.55 | 1930.00 | 1939.95 | 1901.90 | 279005 | -0.40% |
| 30 Oct 2024 | 1929.30 | 1935.00 | 1944.75 | 1914.05 | 178661 | -0.09% |
| 29 Oct 2024 | 1931.05 | 1931.30 | 1936.30 | 1896.00 | 234692 | 0.08% |
| 28 Oct 2024 | 1929.45 | 1970.00 | 1971.50 | 1905.25 | 265451 | -2.73% |
| 25 Oct 2024 | 1983.60 | 2020.05 | 2021.45 | 1906.70 | 693861 | 0.26% |
| 24 Oct 2024 | 1978.45 | 2004.00 | 2052.00 | 1938.05 | 169580 | -0.62% |
| 23 Oct 2024 | 1990.70 | 1938.05 | 2022.00 | 1915.55 | 409293 | 2.72% |
| 22 Oct 2024 | 1938.05 | 1964.15 | 1967.05 | 1925.50 | 187739 | -1.49% |
| 21 Oct 2024 | 1967.35 | 1986.40 | 1993.15 | 1945.00 | 143415 | -0.47% |
| 18 Oct 2024 | 1976.55 | 1979.80 | 1982.70 | 1961.10 | 182227 | -0.31% |
| 17 Oct 2024 | 1982.60 | 2039.00 | 2042.70 | 1975.00 | 210804 | -2.27% |
| 16 Oct 2024 | 2028.65 | 2075.30 | 2084.50 | 2002.50 | 257770 | -1.97% |
| 15 Oct 2024 | 2069.35 | 2081.00 | 2102.50 | 2055.40 | 188792 | -0.68% |
| 14 Oct 2024 | 2083.60 | 2096.85 | 2096.85 | 2064.10 | 159922 | -0.11% |
| 11 Oct 2024 | 2085.95 | 2085.55 | 2105.00 | 2074.90 | 76300 | 0.05% |
| 10 Oct 2024 | 2084.85 | 2112.00 | 2114.55 | 2056.75 | 147981 | -0.69% |
| 09 Oct 2024 | 2099.40 | 2130.15 | 2141.15 | 2092.85 | 179172 | -0.84% |
| 08 Oct 2024 | 2117.15 | 2062.00 | 2125.00 | 2050.00 | 145649 | 2.37% |
| 07 Oct 2024 | 2068.10 | 2105.85 | 2119.50 | 2054.55 | 295547 | -1.76% |
| 04 Oct 2024 | 2105.10 | 2133.20 | 2163.95 | 2099.25 | 94440 | -1.97% |
| 03 Oct 2024 | 2147.35 | 2140.05 | 2172.45 | 2118.50 | 217965 | -0.74% |
| 01 Oct 2024 | 2163.35 | 2181.00 | 2186.40 | 2149.70 | 138743 | -0.56% |
| 30 Sep 2024 | 2175.45 | 2180.00 | 2196.15 | 2168.00 | 138230 | -0.25% |
| 27 Sep 2024 | 2180.90 | 2173.00 | 2204.90 | 2152.05 | 901729 | 1.12% |
| 26 Sep 2024 | 2156.80 | 2139.20 | 2169.55 | 2126.30 | 198480 | 1.25% |
| 25 Sep 2024 | 2130.15 | 2172.00 | 2180.00 | 2110.80 | 399057 | -1.14% |
| 24 Sep 2024 | 2154.75 | 2158.00 | 2162.00 | 2124.50 | 235451 | 0.50% |
| 23 Sep 2024 | 2144.05 | 2092.00 | 2162.90 | 2074.70 | 330927 | 2.60% |
| 20 Sep 2024 | 2089.75 | 2139.50 | 2139.50 | 2057.05 | 575889 | -1.91% |
| 19 Sep 2024 | 2130.50 | 2077.80 | 2150.00 | 2076.00 | 1263253 | 3.97% |
| 18 Sep 2024 | 2049.20 | 2100.00 | 2104.40 | 2017.50 | 258860 | -1.77% |
| 17 Sep 2024 | 2086.20 | 2126.00 | 2128.00 | 2080.00 | 209411 | -1.36% |
| 16 Sep 2024 | 2115.00 | 2089.00 | 2118.95 | 2076.00 | 279881 | 1.68% |
| 13 Sep 2024 | 2080.15 | 2090.00 | 2090.00 | 2061.05 | 120973 | -0.14% |
| 12 Sep 2024 | 2083.10 | 2088.70 | 2094.90 | 2064.05 | 102426 | 0.10% |
| 11 Sep 2024 | 2081.05 | 2067.15 | 2095.45 | 2063.10 | 173083 | 0.09% |
| 10 Sep 2024 | 2079.15 | 2069.00 | 2091.20 | 2061.70 | 159048 | 0.60% |
| 09 Sep 2024 | 2066.70 | 2017.00 | 2076.70 | 2003.05 | 333356 | 2.83% |
| 06 Sep 2024 | 2009.80 | 2038.00 | 2047.05 | 2005.30 | 96860 | -1.00% |
| 05 Sep 2024 | 2030.20 | 2039.00 | 2053.70 | 2026.55 | 503253 | 0.17% |
| 04 Sep 2024 | 2026.80 | 2020.00 | 2043.70 | 2006.15 | 450358 | 0.56% |
| 03 Sep 2024 | 2015.60 | 2043.95 | 2047.50 | 2009.70 | 151614 | -0.73% |
| 02 Sep 2024 | 2030.50 | 2060.90 | 2060.90 | 2016.30 | 212638 | -0.97% |
| 30 Aug 2024 | 2050.45 | 2035.00 | 2085.00 | 2028.55 | 650616 | 0.78% |
| 29 Aug 2024 | 2034.55 | 2034.00 | 2052.95 | 2017.15 | 288803 | 0.21% |
| 28 Aug 2024 | 2030.20 | 2031.00 | 2041.00 | 2026.30 | 290995 | -0.07% |
| 27 Aug 2024 | 2031.70 | 2010.00 | 2037.95 | 1998.55 | 185861 | 1.18% |
| 26 Aug 2024 | 2008.05 | 2009.90 | 2020.75 | 1988.20 | 123130 | 0.16% |
| 23 Aug 2024 | 2004.80 | 2032.20 | 2035.20 | 1992.55 | 276279 | -0.98% |
| 22 Aug 2024 | 2024.55 | 2025.00 | 2053.80 | 2010.30 | 257739 | 0.71% |
| 21 Aug 2024 | 2010.30 | 1958.70 | 2015.05 | 1945.55 | 331017 | 3.75% |
| 20 Aug 2024 | 1937.70 | 1989.90 | 1989.90 | 1934.25 | 372747 | -2.55% |
| 19 Aug 2024 | 1988.50 | 1985.00 | 2027.00 | 1965.00 | 683150 | 0.85% |
| 16 Aug 2024 | 1971.75 | 1904.15 | 1976.30 | 1900.05 | 312571 | 4.24% |
| 14 Aug 2024 | 1891.50 | 1914.80 | 1919.25 | 1888.00 | 117154 | -0.70% |
| 13 Aug 2024 | 1904.75 | 1924.00 | 1932.30 | 1901.00 | 207720 | -0.90% |
| 12 Aug 2024 | 1922.10 | 1945.45 | 1945.45 | 1901.80 | 147990 | -1.20% |
| 09 Aug 2024 | 1945.45 | 1960.50 | 1961.50 | 1921.00 | 303629 | 0.01% |
| 08 Aug 2024 | 1945.35 | 1972.00 | 1975.35 | 1935.00 | 210198 | -1.02% |
| 07 Aug 2024 | 1965.40 | 2010.00 | 2010.00 | 1959.00 | 356103 | -0.93% |
| 06 Aug 2024 | 1983.80 | 1972.00 | 2010.00 | 1953.60 | 331470 | 1.58% |
| 05 Aug 2024 | 1952.90 | 1964.70 | 1988.00 | 1935.75 | 230467 | -2.24% |
| 02 Aug 2024 | 1997.65 | 1998.00 | 2032.70 | 1981.35 | 258639 | -0.19% |
| 01 Aug 2024 | 2001.40 | 2014.90 | 2042.95 | 1998.95 | 532595 | -0.67% |
| 31 Jul 2024 | 2015.00 | 2028.50 | 2028.50 | 1995.05 | 452567 | -0.04% |
| 30 Jul 2024 | 2015.85 | 2004.90 | 2025.00 | 1991.00 | 541364 | 0.98% |
| 29 Jul 2024 | 1996.30 | 2044.00 | 2046.75 | 1968.00 | 664660 | -2.00% |
| 26 Jul 2024 | 2037.00 | 2135.00 | 2135.00 | 2025.00 | 1027129 | -3.43% |
| 25 Jul 2024 | 2109.25 | 2005.00 | 2150.00 | 1999.95 | 419567 | 4.42% |
| 24 Jul 2024 | 2019.90 | 2020.00 | 2040.60 | 1998.05 | 314716 | -0.17% |
| 23 Jul 2024 | 2023.35 | 2020.00 | 2038.90 | 1979.30 | 376361 | 0.43% |
| 22 Jul 2024 | 2014.75 | 2040.85 | 2050.00 | 2012.40 | 291928 | -1.28% |
| 19 Jul 2024 | 2040.85 | 2102.40 | 2103.20 | 2029.20 | 280420 | -2.44% |
| 18 Jul 2024 | 2091.90 | 2085.00 | 2100.00 | 2073.05 | 383907 | 0.43% |
| 16 Jul 2024 | 2082.90 | 2074.50 | 2136.45 | 2067.80 | 654117 | 0.71% |
| 15 Jul 2024 | 2068.30 | 2071.30 | 2076.45 | 2025.00 | 174900 | 0.15% |
| 12 Jul 2024 | 2065.10 | 2086.00 | 2087.55 | 2058.05 | 72203 | -0.69% |
| 11 Jul 2024 | 2079.35 | 2110.00 | 2110.00 | 2043.10 | 240933 | -0.53% |
| 10 Jul 2024 | 2090.45 | 2104.90 | 2120.35 | 2068.45 | 110845 | -0.55% |
| 09 Jul 2024 | 2102.05 | 2112.95 | 2125.90 | 2092.50 | 226023 | -0.42% |
| 08 Jul 2024 | 2110.95 | 2087.40 | 2133.70 | 2070.00 | 443325 | 1.85% |
| 05 Jul 2024 | 2072.60 | 2020.00 | 2123.40 | 2016.50 | 907664 | 3.01% |
| 04 Jul 2024 | 2012.00 | 2038.00 | 2045.85 | 2005.40 | 90734 | -1.17% |
| 03 Jul 2024 | 2035.80 | 2050.00 | 2052.90 | 2029.00 | 139825 | 0.21% |
| 02 Jul 2024 | 2031.50 | 2022.00 | 2044.00 | 2001.30 | 192997 | 1.09% |
| 01 Jul 2024 | 2009.60 | 1997.95 | 2022.00 | 1972.80 | 132347 | 1.19% |
| 28 Jun 2024 | 1986.05 | 1995.00 | 2004.95 | 1975.55 | 108371 | -0.23% |
| 27 Jun 2024 | 1990.70 | 1964.10 | 1999.65 | 1964.10 | 186125 | 1.35% |
| 26 Jun 2024 | 1964.10 | 1983.50 | 2011.00 | 1957.10 | 420755 | -1.60% |
| 25 Jun 2024 | 1996.00 | 2085.05 | 2086.60 | 1991.00 | 550763 | -4.14% |
| 24 Jun 2024 | 2082.30 | 2069.00 | 2092.25 | 2037.05 | 178548 | 0.75% |
| 21 Jun 2024 | 2066.90 | 2090.05 | 2099.30 | 2062.15 | 150469 | -1.12% |
| 20 Jun 2024 | 2090.40 | 2117.15 | 2123.35 | 2082.90 | 214763 | -0.26% |
| 19 Jun 2024 | 2095.95 | 2104.10 | 2117.15 | 2065.25 | 135847 | 0.14% |
| 18 Jun 2024 | 2092.95 | 2100.30 | 2118.10 | 2080.00 | 315481 | -0.77% |
| 14 Jun 2024 | 2109.10 | 2131.05 | 2134.60 | 2097.35 | 148313 | -0.43% |
| 13 Jun 2024 | 2118.30 | 2129.60 | 2142.35 | 2115.00 | 84849 | -0.53% |
| 12 Jun 2024 | 2129.50 | 2139.95 | 2182.45 | 2111.60 | 234585 | -0.49% |
| 11 Jun 2024 | 2139.95 | 2158.75 | 2173.50 | 2135.10 | 180921 | -0.30% |
| 10 Jun 2024 | 2146.30 | 2075.00 | 2152.95 | 2075.00 | 348493 | 3.63% |
| 07 Jun 2024 | 2071.10 | 2045.00 | 2100.00 | 2042.10 | 279780 | 1.74% |
| 06 Jun 2024 | 2035.60 | 2019.95 | 2046.00 | 1965.65 | 261573 | 0.94% |
| 05 Jun 2024 | 2016.65 | 1930.00 | 2070.00 | 1925.50 | 852233 | 4.72% |
| 04 Jun 2024 | 1925.75 | 1888.95 | 1979.10 | 1830.60 | 910113 | 2.64% |
| 03 Jun 2024 | 1876.30 | 1890.50 | 1894.00 | 1857.35 | 163910 | 0.85% |
| 31 May 2024 | 1860.40 | 1852.00 | 1876.80 | 1840.55 | 205198 | 1.06% |
| 30 May 2024 | 1840.85 | 1860.10 | 1870.00 | 1830.10 | 171464 | -1.97% |
| 29 May 2024 | 1877.75 | 1865.05 | 1883.00 | 1851.60 | 177400 | 0.56% |
| 28 May 2024 | 1867.30 | 1871.10 | 1885.00 | 1848.45 | 132590 | 0.00% |
| 27 May 2024 | 1867.35 | 1874.65 | 1886.85 | 1857.15 | 158725 | -0.39% |
| 24 May 2024 | 1874.60 | 1879.80 | 1884.00 | 1857.10 | 333393 | -0.28% |
| 23 May 2024 | 1879.80 | 1893.30 | 1893.30 | 1870.00 | 110841 | 0.02% |
| 22 May 2024 | 1879.45 | 1891.95 | 1897.50 | 1845.30 | 352309 | -0.74% |
| 21 May 2024 | 1893.55 | 1925.00 | 1925.00 | 1867.20 | 376575 | -1.52% |
| 18 May 2024 | 1922.70 | 1933.00 | 1944.90 | 1912.00 | 14288 | -0.28% |
| 17 May 2024 | 1928.05 | 1906.15 | 1931.60 | 1886.50 | 220911 | 1.49% |
| 16 May 2024 | 1899.80 | 1887.55 | 1905.80 | 1887.05 | 270122 | 0.67% |
| 15 May 2024 | 1887.20 | 1925.10 | 1930.00 | 1880.70 | 129015 | -1.46% |
| 14 May 2024 | 1915.20 | 1946.35 | 1958.90 | 1902.35 | 184543 | -1.60% |
| 13 May 2024 | 1946.35 | 1919.05 | 1951.45 | 1885.55 | 149030 | 1.41% |
| 10 May 2024 | 1919.30 | 1912.70 | 1947.60 | 1901.10 | 180121 | 0.45% |
| 09 May 2024 | 1910.70 | 2010.00 | 2010.00 | 1902.35 | 691969 | -5.21% |
| 08 May 2024 | 2015.75 | 1960.00 | 2039.40 | 1938.55 | 1343822 | 0.52% |
| 07 May 2024 | 2005.25 | 2000.00 | 2024.65 | 1965.75 | 383461 | 1.04% |
| 06 May 2024 | 1984.70 | 2046.40 | 2046.40 | 1961.00 | 500431 | -2.67% |
| 03 May 2024 | 2039.10 | 2065.00 | 2070.55 | 1992.30 | 428648 | -0.71% |
| 02 May 2024 | 2053.70 | 2037.90 | 2073.45 | 2027.75 | 304045 | 0.78% |
| 30 Apr 2024 | 2037.90 | 2043.25 | 2055.35 | 2026.40 | 359413 | -0.02% |
| 29 Apr 2024 | 2038.25 | 2057.15 | 2074.00 | 2018.65 | 332961 | -0.36% |
| 26 Apr 2024 | 2045.55 | 2012.05 | 2062.55 | 1978.00 | 416180 | 1.15% |
| 25 Apr 2024 | 2022.35 | 2022.40 | 2106.00 | 2012.00 | 1441742 | -0.42% |
| 24 Apr 2024 | 2030.95 | 1872.45 | 2046.20 | 1855.10 | 2492686 | 9.18% |
| 23 Apr 2024 | 1860.20 | 1847.05 | 1868.95 | 1837.05 | 133309 | 0.34% |
| 22 Apr 2024 | 1853.85 | 1837.00 | 1859.70 | 1835.80 | 112922 | 1.08% |
| 19 Apr 2024 | 1834.00 | 1839.90 | 1849.25 | 1825.20 | 108830 | -0.37% |
| 18 Apr 2024 | 1840.75 | 1864.50 | 1864.50 | 1830.00 | 152768 | -0.69% |
| 16 Apr 2024 | 1853.55 | 1844.65 | 1857.45 | 1831.70 | 244412 | 0.28% |
| 15 Apr 2024 | 1848.35 | 1813.30 | 1878.35 | 1813.30 | 358265 | -0.11% |
| 12 Apr 2024 | 1850.40 | 1838.90 | 1864.05 | 1824.25 | 385699 | 0.52% |
| 10 Apr 2024 | 1840.85 | 1825.00 | 1852.00 | 1801.00 | 288958 | 0.89% |
| 09 Apr 2024 | 1824.70 | 1845.50 | 1853.80 | 1796.30 | 634094 | -0.66% |
| 08 Apr 2024 | 1836.75 | 1812.35 | 1848.90 | 1793.85 | 418716 | 1.65% |
| 05 Apr 2024 | 1806.85 | 1786.10 | 1820.45 | 1769.00 | 547860 | 1.45% |
| 04 Apr 2024 | 1781.00 | 1812.00 | 1812.00 | 1774.15 | 574579 | -1.15% |
| 03 Apr 2024 | 1801.75 | 1811.45 | 1826.80 | 1773.05 | 344673 | -0.17% |
| 02 Apr 2024 | 1804.75 | 1774.00 | 1824.90 | 1773.35 | 345100 | 1.42% |
| 01 Apr 2024 | 1779.55 | 1760.00 | 1788.25 | 1736.00 | 245203 | 2.51% |
| 28 Mar 2024 | 1735.95 | 1693.05 | 1744.60 | 1688.70 | 144921 | 2.26% |
| 27 Mar 2024 | 1697.55 | 1705.00 | 1716.40 | 1688.05 | 270850 | -0.90% |
| 26 Mar 2024 | 1712.90 | 1724.00 | 1736.65 | 1702.00 | 159064 | -1.02% |
| 22 Mar 2024 | 1730.55 | 1718.05 | 1740.90 | 1711.55 | 237277 | 0.57% |
| 21 Mar 2024 | 1720.70 | 1719.70 | 1725.00 | 1703.40 | 108867 | 0.44% |
| 20 Mar 2024 | 1713.15 | 1700.00 | 1725.05 | 1681.00 | 186459 | 1.54% |
| 19 Mar 2024 | 1687.25 | 1730.00 | 1730.00 | 1667.15 | 192237 | -2.54% |
| 18 Mar 2024 | 1731.20 | 1750.00 | 1750.25 | 1686.25 | 152191 | -0.42% |
| 15 Mar 2024 | 1738.50 | 1722.55 | 1745.95 | 1696.25 | 272331 | 0.93% |
| 14 Mar 2024 | 1722.55 | 1687.85 | 1735.00 | 1666.60 | 170937 | 2.06% |
| 13 Mar 2024 | 1687.85 | 1719.85 | 1745.30 | 1680.10 | 380387 | -1.77% |
| 12 Mar 2024 | 1718.25 | 1715.00 | 1750.00 | 1692.55 | 688104 | 1.12% |
| 11 Mar 2024 | 1699.25 | 1715.30 | 1715.30 | 1678.40 | 139865 | -0.01% |
| 07 Mar 2024 | 1699.35 | 1721.00 | 1725.00 | 1695.00 | 83909 | -0.86% |
| 06 Mar 2024 | 1714.05 | 1705.95 | 1719.75 | 1673.90 | 142810 | 0.64% |
| 05 Mar 2024 | 1703.20 | 1713.10 | 1716.50 | 1693.35 | 115089 | -0.58% |
| 04 Mar 2024 | 1713.15 | 1707.70 | 1717.35 | 1693.00 | 135506 | 0.32% |
| 02 Mar 2024 | 1707.70 | 1698.95 | 1712.50 | 1696.35 | 6315 | 0.52% |
| 01 Mar 2024 | 1698.90 | 1697.15 | 1713.05 | 1692.95 | 62449 | 0.10% |
| 29 Feb 2024 | 1697.20 | 1661.20 | 1706.75 | 1650.00 | 137645 | 2.17% |
| 28 Feb 2024 | 1661.20 | 1693.95 | 1699.70 | 1647.25 | 94333 | -1.62% |
| 27 Feb 2024 | 1688.50 | 1714.40 | 1714.40 | 1686.00 | 97529 | -1.08% |
| 26 Feb 2024 | 1706.85 | 1714.95 | 1725.90 | 1693.50 | 134808 | -0.47% |
| 23 Feb 2024 | 1714.90 | 1732.75 | 1736.90 | 1708.00 | 103919 | -1.03% |
| 22 Feb 2024 | 1732.80 | 1720.15 | 1736.00 | 1706.15 | 115018 | 0.74% |
| 21 Feb 2024 | 1720.10 | 1730.85 | 1742.00 | 1712.75 | 67518 | -0.57% |
| 20 Feb 2024 | 1729.90 | 1765.00 | 1765.00 | 1720.00 | 58705 | -2.04% |
| 19 Feb 2024 | 1765.95 | 1748.00 | 1772.60 | 1739.05 | 97509 | 1.85% |
| 16 Feb 2024 | 1733.90 | 1768.30 | 1777.85 | 1723.35 | 196409 | -1.70% |
| 15 Feb 2024 | 1763.95 | 1734.00 | 1771.45 | 1728.15 | 134566 | 1.87% |
| 14 Feb 2024 | 1731.50 | 1726.00 | 1743.15 | 1718.10 | 78139 | -0.36% |
| 13 Feb 2024 | 1737.75 | 1724.70 | 1746.25 | 1708.00 | 186072 | 0.63% |
| 12 Feb 2024 | 1726.90 | 1767.00 | 1772.30 | 1710.05 | 301746 | -2.81% |
| 09 Feb 2024 | 1776.75 | 1770.00 | 1825.15 | 1745.65 | 691104 | 1.17% |
| 08 Feb 2024 | 1756.15 | 1799.95 | 1802.45 | 1739.85 | 115705 | -1.98% |
| 07 Feb 2024 | 1791.65 | 1813.00 | 1823.00 | 1777.80 | 95380 | -0.35% |
| 06 Feb 2024 | 1797.95 | 1781.00 | 1802.95 | 1759.30 | 111679 | 1.20% |
| 05 Feb 2024 | 1776.70 | 1855.00 | 1862.80 | 1770.75 | 292810 | -3.78% |
| 02 Feb 2024 | 1846.55 | 1807.00 | 1849.90 | 1800.30 | 120945 | 2.41% |
| 01 Feb 2024 | 1803.15 | 1808.10 | 1816.15 | 1789.05 | 147381 | -0.27% |
| 31 Jan 2024 | 1808.10 | 1804.95 | 1812.00 | 1794.05 | 90597 | 0.71% |
| 30 Jan 2024 | 1795.30 | 1806.30 | 1820.00 | 1792.70 | 45370 | -0.36% |
| 29 Jan 2024 | 1801.70 | 1851.00 | 1851.00 | 1795.95 | 219353 | -2.20% |
| 25 Jan 2024 | 1842.25 | 1862.00 | 1890.00 | 1836.00 | 299148 | -1.84% |
| 24 Jan 2024 | 1876.70 | 1855.85 | 1884.80 | 1823.05 | 333305 | 1.91% |
| 23 Jan 2024 | 1841.50 | 1840.00 | 1859.90 | 1823.65 | 406350 | 0.02% |
| 20 Jan 2024 | 1841.10 | 1850.35 | 1864.15 | 1821.10 | 145006 | -0.20% |
| 19 Jan 2024 | 1844.80 | 1855.00 | 1855.00 | 1811.70 | 194333 | 0.07% |
| 18 Jan 2024 | 1843.60 | 1827.10 | 1856.50 | 1804.45 | 310329 | 0.90% |
| 17 Jan 2024 | 1827.10 | 1826.00 | 1853.10 | 1813.85 | 316473 | -0.37% |
| 16 Jan 2024 | 1833.85 | 1843.00 | 1843.00 | 1814.05 | 414883 | 0.45% |
| 15 Jan 2024 | 1825.55 | 1796.00 | 1831.90 | 1780.40 | 371316 | 1.68% |
| 12 Jan 2024 | 1795.35 | 1790.10 | 1802.20 | 1778.95 | 209080 | -0.14% |
| 11 Jan 2024 | 1797.95 | 1813.00 | 1824.00 | 1790.00 | 98554 | -0.83% |
| 10 Jan 2024 | 1812.95 | 1814.80 | 1835.00 | 1799.90 | 168705 | -0.10% |
| 09 Jan 2024 | 1814.85 | 1865.45 | 1879.20 | 1811.95 | 444379 | -2.57% |
| 08 Jan 2024 | 1862.80 | 1908.00 | 1908.00 | 1854.20 | 155055 | -1.35% |
| 05 Jan 2024 | 1888.25 | 1906.20 | 1906.65 | 1877.40 | 324201 | -0.22% |
| 04 Jan 2024 | 1892.40 | 1829.30 | 1898.10 | 1829.25 | 490520 | 3.70% |
| 03 Jan 2024 | 1824.95 | 1815.00 | 1841.65 | 1803.60 | 289694 | 0.68% |
| 02 Jan 2024 | 1812.60 | 1791.30 | 1822.65 | 1785.00 | 286287 | 1.11% |
| 01 Jan 2024 | 1792.70 | 1793.20 | 1807.95 | 1772.10 | 364690 | 0.42% |
| 29 Dec 2023 | 1785.15 | 1761.40 | 1789.00 | 1737.40 | 551866 | 1.94% |
| 28 Dec 2023 | 1751.25 | 1717.00 | 1777.00 | 1705.55 | 485581 | 2.57% |
| 27 Dec 2023 | 1707.45 | 1719.50 | 1720.05 | 1692.25 | 147871 | -0.09% |
| 26 Dec 2023 | 1708.95 | 1700.00 | 1714.00 | 1688.85 | 336099 | 1.45% |
| 22 Dec 2023 | 1684.60 | 1708.95 | 1726.00 | 1674.10 | 354584 | -1.08% |
| 21 Dec 2023 | 1703.00 | 1674.00 | 1716.00 | 1663.00 | 161896 | 1.16% |
| 20 Dec 2023 | 1683.55 | 1698.95 | 1762.80 | 1675.85 | 542638 | -0.79% |
| 19 Dec 2023 | 1696.95 | 1709.00 | 1714.75 | 1695.00 | 237101 | -0.45% |
| 18 Dec 2023 | 1704.55 | 1718.50 | 1724.10 | 1698.35 | 251146 | -0.79% |
| 15 Dec 2023 | 1718.10 | 1716.55 | 1722.45 | 1705.00 | 146023 | 0.15% |
| 14 Dec 2023 | 1715.60 | 1715.00 | 1726.25 | 1700.00 | 172715 | 0.33% |
| 13 Dec 2023 | 1710.00 | 1716.35 | 1723.35 | 1681.45 | 329778 | -0.37% |
| 12 Dec 2023 | 1716.35 | 1751.80 | 1769.85 | 1710.10 | 210867 | -1.91% |
| 11 Dec 2023 | 1749.80 | 1725.00 | 1755.00 | 1715.00 | 234356 | 1.46% |
| 08 Dec 2023 | 1724.65 | 1737.80 | 1743.45 | 1711.00 | 159813 | -0.02% |
| 07 Dec 2023 | 1725.00 | 1716.50 | 1733.70 | 1700.00 | 176678 | 0.66% |
| 06 Dec 2023 | 1713.70 | 1705.25 | 1724.00 | 1700.60 | 196620 | 0.61% |
| 05 Dec 2023 | 1703.35 | 1701.05 | 1727.40 | 1687.60 | 286917 | 0.08% |
| 04 Dec 2023 | 1702.00 | 1683.00 | 1708.90 | 1673.10 | 252596 | 1.79% |
| 01 Dec 2023 | 1672.00 | 1650.00 | 1679.90 | 1643.15 | 198248 | 1.53% |
| 30 Nov 2023 | 1646.80 | 1657.90 | 1660.80 | 1638.50 | 175094 | -0.04% |
| 29 Nov 2023 | 1647.45 | 1613.20 | 1653.75 | 1609.85 | 311376 | 2.18% |
| 28 Nov 2023 | 1612.35 | 1589.95 | 1623.05 | 1581.00 | 314501 | 1.78% |
| 24 Nov 2023 | 1584.10 | 1612.00 | 1636.50 | 1579.60 | 409804 | -1.32% |
| 23 Nov 2023 | 1605.30 | 1604.95 | 1610.75 | 1592.35 | 294322 | 0.48% |
| 22 Nov 2023 | 1597.60 | 1592.00 | 1602.65 | 1580.05 | 355598 | 0.98% |
| 21 Nov 2023 | 1582.05 | 1565.05 | 1586.60 | 1565.05 | 125392 | 0.55% |
| 20 Nov 2023 | 1573.40 | 1590.00 | 1590.00 | 1570.10 | 152421 | -0.62% |
| 17 Nov 2023 | 1583.15 | 1563.30 | 1585.00 | 1562.35 | 126249 | 1.28% |
| 16 Nov 2023 | 1563.15 | 1551.20 | 1573.05 | 1547.00 | 305251 | 0.47% |
| 15 Nov 2023 | 1555.90 | 1581.60 | 1584.00 | 1552.75 | 367664 | -1.11% |
| 13 Nov 2023 | 1573.35 | 1610.50 | 1610.50 | 1570.00 | 140684 | -1.92% |
| 12 Nov 2023 | 1604.20 | 1575.25 | 1618.80 | 1575.25 | 69131 | 1.84% |
| 10 Nov 2023 | 1575.25 | 1589.90 | 1589.90 | 1560.05 | 103919 | -0.68% |
| 09 Nov 2023 | 1586.05 | 1603.00 | 1603.00 | 1581.00 | 70691 | -0.49% |
| 08 Nov 2023 | 1593.85 | 1597.40 | 1600.00 | 1577.55 | 107255 | -0.22% |
| 07 Nov 2023 | 1597.40 | 1599.95 | 1601.00 | 1583.05 | 71852 | 0.52% |
| 06 Nov 2023 | 1589.20 | 1616.50 | 1621.90 | 1580.75 | 153446 | -1.48% |
| 03 Nov 2023 | 1613.15 | 1620.00 | 1626.00 | 1606.15 | 206266 | 0.07% |
| 02 Nov 2023 | 1611.95 | 1609.75 | 1619.35 | 1601.15 | 63190 | 0.34% |
| 01 Nov 2023 | 1606.50 | 1625.00 | 1625.10 | 1603.65 | 274912 | -0.54% |
| 31 Oct 2023 | 1615.15 | 1603.00 | 1631.20 | 1603.00 | 102136 | 0.37% |
| 30 Oct 2023 | 1609.15 | 1607.00 | 1615.00 | 1590.60 | 222473 | -0.15% |
| 27 Oct 2023 | 1611.55 | 1579.00 | 1615.00 | 1578.95 | 152114 | 2.60% |
| 26 Oct 2023 | 1570.75 | 1585.00 | 1590.65 | 1558.00 | 118916 | -1.48% |
| 25 Oct 2023 | 1594.30 | 1645.80 | 1654.85 | 1588.75 | 494630 | -2.13% |
| 23 Oct 2023 | 1629.05 | 1610.60 | 1645.45 | 1602.05 | 647131 | 1.14% |
| 20 Oct 2023 | 1610.65 | 1610.00 | 1634.50 | 1586.00 | 2109714 | 2.84% |
| 19 Oct 2023 | 1566.20 | 1559.05 | 1575.90 | 1546.90 | 205974 | -0.09% |
| 18 Oct 2023 | 1567.55 | 1572.35 | 1584.35 | 1555.40 | 306510 | -0.31% |
| 17 Oct 2023 | 1572.35 | 1574.80 | 1591.45 | 1565.30 | 202368 | 0.46% |
| 16 Oct 2023 | 1565.20 | 1575.00 | 1585.10 | 1541.00 | 362528 | -1.10% |
| 13 Oct 2023 | 1582.65 | 1575.00 | 1601.95 | 1571.10 | 458958 | -1.06% |
| 12 Oct 2023 | 1599.55 | 1597.95 | 1607.00 | 1582.00 | 352524 | 1.24% |
| 11 Oct 2023 | 1580.00 | 1593.65 | 1601.90 | 1571.95 | 147625 | -0.12% |
| 10 Oct 2023 | 1581.95 | 1578.00 | 1591.95 | 1556.00 | 316817 | 1.15% |
| 09 Oct 2023 | 1564.00 | 1554.00 | 1595.00 | 1553.95 | 564001 | 0.21% |
| 06 Oct 2023 | 1560.75 | 1561.00 | 1569.95 | 1551.00 | 79148 | 0.49% |
| 05 Oct 2023 | 1553.20 | 1555.95 | 1565.55 | 1546.30 | 69872 | 0.25% |
| 04 Oct 2023 | 1549.40 | 1557.05 | 1572.05 | 1539.80 | 67521 | -0.55% |
| 03 Oct 2023 | 1557.95 | 1563.00 | 1579.60 | 1555.20 | 171144 | 0.06% |
| 29 Sep 2023 | 1557.00 | 1555.00 | 1563.80 | 1538.25 | 119365 | 1.09% |
| 28 Sep 2023 | 1540.20 | 1575.05 | 1592.00 | 1535.10 | 253045 | -2.40% |
| 27 Sep 2023 | 1578.00 | 1580.95 | 1584.25 | 1561.35 | 74923 | -0.03% |
| 26 Sep 2023 | 1578.45 | 1578.05 | 1585.45 | 1571.05 | 64388 | -0.02% |
| 25 Sep 2023 | 1578.80 | 1562.90 | 1583.45 | 1551.10 | 69311 | 1.02% |
| 22 Sep 2023 | 1562.90 | 1571.40 | 1586.45 | 1557.40 | 69522 | -0.54% |
| 21 Sep 2023 | 1571.40 | 1586.00 | 1595.00 | 1566.00 | 121317 | -1.78% |
| 20 Sep 2023 | 1599.90 | 1601.00 | 1609.40 | 1590.30 | 116657 | -0.82% |
| 18 Sep 2023 | 1613.10 | 1619.90 | 1619.90 | 1599.40 | 95645 | 0.13% |
| 15 Sep 2023 | 1611.00 | 1631.90 | 1637.75 | 1607.95 | 216474 | -0.80% |
| 14 Sep 2023 | 1624.05 | 1606.95 | 1628.00 | 1606.00 | 315861 | 1.43% |
| 13 Sep 2023 | 1601.10 | 1614.80 | 1639.85 | 1595.15 | 188561 | -0.51% |
| 12 Sep 2023 | 1609.35 | 1659.90 | 1659.90 | 1605.20 | 151328 | -3.05% |
| 11 Sep 2023 | 1659.90 | 1684.05 | 1685.55 | 1652.40 | 295153 | -1.20% |
| 08 Sep 2023 | 1680.05 | 1675.00 | 1687.00 | 1662.35 | 557692 | 1.06% |
| 07 Sep 2023 | 1662.35 | 1583.00 | 1672.25 | 1560.00 | 1405902 | 5.11% |
| 06 Sep 2023 | 1581.55 | 1586.45 | 1605.00 | 1577.00 | 266215 | 0.40% |
| 05 Sep 2023 | 1575.30 | 1559.95 | 1579.00 | 1559.00 | 251640 | 1.03% |
| 04 Sep 2023 | 1559.25 | 1547.20 | 1567.00 | 1540.00 | 237525 | 0.83% |
| 01 Sep 2023 | 1546.45 | 1516.05 | 1555.00 | 1510.55 | 168419 | 1.97% |
| 31 Aug 2023 | 1516.60 | 1536.90 | 1536.90 | 1512.00 | 63549 | -1.11% |
| 30 Aug 2023 | 1533.60 | 1534.00 | 1544.45 | 1528.45 | 155964 | 0.46% |
| 29 Aug 2023 | 1526.65 | 1527.00 | 1532.15 | 1516.00 | 119631 | 0.52% |
| 28 Aug 2023 | 1518.80 | 1516.00 | 1524.70 | 1505.00 | 67466 | 0.26% |
| 25 Aug 2023 | 1514.90 | 1524.05 | 1532.95 | 1508.00 | 83105 | -1.14% |
| 24 Aug 2023 | 1532.35 | 1539.95 | 1539.95 | 1527.40 | 61819 | 0.07% |
| 23 Aug 2023 | 1531.30 | 1538.00 | 1545.00 | 1522.10 | 90889 | -0.06% |
| 22 Aug 2023 | 1532.15 | 1535.00 | 1550.00 | 1520.00 | 162497 | 0.02% |
| 21 Aug 2023 | 1531.80 | 1524.05 | 1536.90 | 1492.15 | 121111 | 0.82% |
| 18 Aug 2023 | 1519.30 | 1556.80 | 1576.75 | 1510.85 | 476028 | -1.77% |
| 17 Aug 2023 | 1546.70 | 1554.75 | 1554.75 | 1534.05 | 57437 | -0.03% |
| 16 Aug 2023 | 1547.15 | 1542.00 | 1553.50 | 1523.65 | 121681 | 0.52% |
| 14 Aug 2023 | 1539.10 | 1533.00 | 1542.30 | 1500.20 | 95855 | 0.35% |
| 11 Aug 2023 | 1533.80 | 1538.00 | 1547.45 | 1525.00 | 97256 | -0.22% |
| 10 Aug 2023 | 1537.15 | 1551.25 | 1555.90 | 1528.35 | 74891 | -0.78% |
| 09 Aug 2023 | 1549.20 | 1559.00 | 1565.70 | 1543.25 | 147074 | -0.64% |
| 08 Aug 2023 | 1559.20 | 1585.75 | 1595.95 | 1556.05 | 127221 | -1.52% |
| 07 Aug 2023 | 1583.30 | 1584.90 | 1607.70 | 1576.30 | 455309 | 0.21% |
| 04 Aug 2023 | 1580.00 | 1565.20 | 1583.90 | 1564.00 | 320229 | 1.57% |
| 03 Aug 2023 | 1555.55 | 1562.10 | 1562.10 | 1540.00 | 354962 | -0.27% |
| 02 Aug 2023 | 1559.80 | 1599.95 | 1600.00 | 1538.70 | 403720 | -1.98% |
| 01 Aug 2023 | 1591.35 | 1549.95 | 1604.85 | 1542.05 | 1438430 | 3.32% |
| 31 Jul 2023 | 1540.25 | 1550.00 | 1563.65 | 1524.00 | 511889 | -1.92% |
| 28 Jul 2023 | 1570.40 | 1558.75 | 1574.25 | 1543.55 | 354009 | 1.23% |
| 27 Jul 2023 | 1551.30 | 1515.00 | 1563.15 | 1498.55 | 777000 | 3.40% |
| 26 Jul 2023 | 1500.30 | 1487.95 | 1503.85 | 1475.05 | 331977 | 1.33% |
| 25 Jul 2023 | 1480.60 | 1497.00 | 1502.10 | 1470.15 | 150121 | -1.07% |
| 24 Jul 2023 | 1496.60 | 1536.60 | 1536.60 | 1486.20 | 232598 | -1.65% |
| 21 Jul 2023 | 1521.70 | 1510.00 | 1538.00 | 1498.05 | 357735 | 1.19% |
| 20 Jul 2023 | 1503.85 | 1503.85 | 1514.60 | 1498.35 | 102409 | -0.02% |
| 19 Jul 2023 | 1504.10 | 1502.75 | 1507.75 | 1498.00 | 218625 | 0.09% |
| 18 Jul 2023 | 1502.80 | 1522.80 | 1522.80 | 1492.60 | 131848 | -0.85% |
| 17 Jul 2023 | 1515.65 | 1519.55 | 1528.80 | 1511.55 | 135887 | 0.35% |
| 14 Jul 2023 | 1510.35 | 1501.20 | 1514.80 | 1495.10 | 151252 | 0.61% |
| 13 Jul 2023 | 1501.25 | 1489.00 | 1508.50 | 1486.70 | 175494 | 1.05% |
| 12 Jul 2023 | 1485.70 | 1485.00 | 1499.30 | 1473.15 | 152345 | 0.08% |
| 11 Jul 2023 | 1484.45 | 1483.30 | 1498.00 | 1480.60 | 93601 | 0.08% |
| 10 Jul 2023 | 1483.25 | 1505.00 | 1508.75 | 1470.05 | 266082 | -1.41% |
| 07 Jul 2023 | 1504.40 | 1545.00 | 1553.70 | 1493.10 | 590646 | -2.54% |
| 06 Jul 2023 | 1543.65 | 1530.80 | 1548.45 | 1529.70 | 559707 | 1.45% |
| 05 Jul 2023 | 1521.65 | 1515.25 | 1535.00 | 1510.45 | 569220 | 0.42% |
| 04 Jul 2023 | 1515.25 | 1519.65 | 1539.35 | 1512.35 | 563560 | 0.34% |
| 03 Jul 2023 | 1510.10 | 1520.90 | 1520.90 | 1506.00 | 137379 | -0.12% |
| 30 Jun 2023 | 1511.95 | 1512.00 | 1521.95 | 1504.00 | 206940 | 0.45% |
| 28 Jun 2023 | 1505.15 | 1505.00 | 1508.70 | 1490.60 | 494524 | 0.43% |
| 27 Jun 2023 | 1498.75 | 1499.25 | 1507.70 | 1486.80 | 131504 | 0.17% |
| 26 Jun 2023 | 1496.25 | 1490.00 | 1501.95 | 1480.50 | 306059 | 0.41% |
| 23 Jun 2023 | 1490.15 | 1515.00 | 1515.00 | 1482.00 | 188147 | -1.19% |
| 22 Jun 2023 | 1508.10 | 1488.50 | 1513.55 | 1473.60 | 644709 | 1.41% |
| 21 Jun 2023 | 1487.15 | 1496.05 | 1504.90 | 1478.60 | 242444 | -0.54% |
| 20 Jun 2023 | 1495.20 | 1494.00 | 1506.40 | 1480.00 | 392744 | 0.33% |
| 19 Jun 2023 | 1490.35 | 1522.00 | 1525.95 | 1483.05 | 368572 | -1.44% |
| 16 Jun 2023 | 1512.20 | 1492.00 | 1524.80 | 1482.95 | 876318 | 1.54% |
| 15 Jun 2023 | 1489.25 | 1489.30 | 1496.00 | 1480.05 | 203287 | 0.36% |
| 14 Jun 2023 | 1483.90 | 1468.00 | 1495.00 | 1467.00 | 306469 | 1.23% |
| 13 Jun 2023 | 1465.85 | 1490.00 | 1495.00 | 1463.55 | 226190 | -1.12% |
| 12 Jun 2023 | 1482.40 | 1480.00 | 1488.50 | 1460.05 | 167651 | 0.35% |
| 09 Jun 2023 | 1477.30 | 1494.15 | 1494.15 | 1471.90 | 206743 | -0.22% |
| 08 Jun 2023 | 1480.60 | 1511.85 | 1512.00 | 1475.90 | 244663 | -1.40% |
| 07 Jun 2023 | 1501.60 | 1444.95 | 1509.00 | 1444.95 | 1200650 | 4.18% |
| 06 Jun 2023 | 1441.40 | 1452.00 | 1454.00 | 1432.55 | 211169 | -0.50% |
| 05 Jun 2023 | 1448.70 | 1448.95 | 1454.95 | 1445.00 | 172989 | -0.01% |
| 02 Jun 2023 | 1448.80 | 1469.30 | 1472.10 | 1445.05 | 195312 | -0.98% |
| 01 Jun 2023 | 1463.10 | 1460.00 | 1474.50 | 1455.80 | 245109 | 0.58% |
| 31 May 2023 | 1454.70 | 1448.00 | 1461.00 | 1444.85 | 110787 | 0.32% |
| 30 May 2023 | 1450.05 | 1460.05 | 1465.00 | 1448.15 | 68948 | -0.54% |
| 29 May 2023 | 1457.85 | 1460.00 | 1467.75 | 1451.85 | 253187 | -0.13% |
| 26 May 2023 | 1459.80 | 1448.90 | 1465.75 | 1443.55 | 373576 | 1.23% |
| 25 May 2023 | 1442.05 | 1426.90 | 1444.10 | 1420.00 | 148425 | 1.40% |
| 24 May 2023 | 1422.15 | 1414.75 | 1426.45 | 1406.75 | 431508 | 0.82% |
| 23 May 2023 | 1410.65 | 1405.00 | 1422.00 | 1395.20 | 270817 | 0.71% |
| 22 May 2023 | 1400.75 | 1422.60 | 1422.60 | 1393.60 | 409141 | -1.02% |
| 19 May 2023 | 1415.15 | 1434.00 | 1434.00 | 1401.95 | 219506 | -0.65% |
| 18 May 2023 | 1424.45 | 1435.00 | 1445.00 | 1420.10 | 98647 | -0.39% |
| 17 May 2023 | 1430.00 | 1459.85 | 1462.00 | 1425.00 | 203989 | -1.31% |
| 16 May 2023 | 1448.95 | 1426.00 | 1453.10 | 1421.30 | 188343 | 1.85% |
| 15 May 2023 | 1422.60 | 1419.40 | 1438.25 | 1405.75 | 178266 | 0.75% |
| 12 May 2023 | 1412.05 | 1430.60 | 1431.50 | 1408.00 | 204290 | -0.94% |
| 11 May 2023 | 1425.45 | 1390.00 | 1429.00 | 1386.80 | 377799 | 2.93% |
| 10 May 2023 | 1384.85 | 1385.50 | 1393.50 | 1377.00 | 135821 | -0.08% |
| 09 May 2023 | 1385.90 | 1400.00 | 1400.95 | 1373.00 | 405763 | -0.72% |
| 08 May 2023 | 1395.90 | 1398.20 | 1402.85 | 1380.60 | 558912 | -0.20% |
| 05 May 2023 | 1398.65 | 1380.00 | 1420.00 | 1372.30 | 1294282 | -2.20% |
| 04 May 2023 | 1430.15 | 1438.00 | 1440.85 | 1422.15 | 196126 | -0.32% |
| 03 May 2023 | 1434.70 | 1432.50 | 1461.00 | 1424.70 | 214135 | -0.76% |
| 02 May 2023 | 1445.75 | 1479.85 | 1487.30 | 1436.40 | 532129 | -2.28% |
| 28 Apr 2023 | 1479.50 | 1454.70 | 1482.80 | 1450.05 | 219198 | 1.70% |
| 27 Apr 2023 | 1454.70 | 1449.70 | 1457.50 | 1436.55 | 204463 | 0.49% |
| 26 Apr 2023 | 1447.60 | 1421.55 | 1456.30 | 1421.55 | 159967 | -0.39% |
| 25 Apr 2023 | 1453.20 | 1450.00 | 1462.50 | 1439.65 | 210230 | 0.65% |
| 24 Apr 2023 | 1443.85 | 1451.00 | 1451.00 | 1435.50 | 146562 | -0.03% |
| 21 Apr 2023 | 1444.30 | 1447.00 | 1452.00 | 1434.05 | 217505 | 0.41% |
| 20 Apr 2023 | 1438.40 | 1410.85 | 1444.35 | 1410.85 | 509749 | 1.97% |
| 19 Apr 2023 | 1410.65 | 1400.25 | 1414.55 | 1388.25 | 275947 | 0.74% |
| 18 Apr 2023 | 1400.25 | 1416.00 | 1416.00 | 1396.05 | 217183 | -0.81% |
| 17 Apr 2023 | 1411.75 | 1394.00 | 1421.00 | 1389.30 | 248165 | 1.73% |
| 13 Apr 2023 | 1387.75 | 1388.00 | 1396.15 | 1380.15 | 95326 | 0.29% |
| 12 Apr 2023 | 1383.75 | 1369.00 | 1393.85 | 1367.05 | 304139 | 1.04% |
| 11 Apr 2023 | 1369.55 | 1397.00 | 1401.60 | 1353.50 | 608120 | -2.04% |
| 10 Apr 2023 | 1398.00 | 1407.90 | 1410.35 | 1388.70 | 147030 | -0.64% |
| 06 Apr 2023 | 1407.05 | 1428.00 | 1428.00 | 1404.00 | 122942 | -1.07% |
| 05 Apr 2023 | 1422.30 | 1433.00 | 1433.30 | 1420.00 | 136056 | -0.75% |
| 03 Apr 2023 | 1433.05 | 1425.05 | 1450.45 | 1423.70 | 264766 | 0.60% |
| 31 Mar 2023 | 1424.45 | 1418.30 | 1431.25 | 1415.00 | 203026 | 1.26% |
| 29 Mar 2023 | 1406.70 | 1406.95 | 1422.85 | 1402.00 | 343617 | 0.00% |
| 28 Mar 2023 | 1406.70 | 1410.00 | 1416.20 | 1398.00 | 529957 | -0.51% |
| 27 Mar 2023 | 1413.90 | 1438.40 | 1444.15 | 1411.00 | 159926 | -1.59% |
| 24 Mar 2023 | 1436.75 | 1440.50 | 1443.50 | 1428.70 | 72986 | 0.02% |
| 23 Mar 2023 | 1436.45 | 1437.00 | 1443.95 | 1426.90 | 123285 | -0.28% |
| 22 Mar 2023 | 1440.55 | 1438.55 | 1449.00 | 1431.25 | 125867 | 0.18% |
| 21 Mar 2023 | 1437.90 | 1451.00 | 1451.00 | 1434.00 | 120648 | -0.72% |
| 20 Mar 2023 | 1448.40 | 1446.40 | 1452.55 | 1422.75 | 242874 | 0.14% |
| 17 Mar 2023 | 1446.40 | 1470.00 | 1475.00 | 1443.60 | 211946 | -0.52% |
| 16 Mar 2023 | 1453.95 | 1438.30 | 1464.00 | 1433.00 | 339037 | 0.80% |
| 15 Mar 2023 | 1442.40 | 1451.60 | 1460.00 | 1438.00 | 264187 | -0.20% |
| 14 Mar 2023 | 1445.30 | 1430.00 | 1453.00 | 1422.65 | 207466 | 0.77% |
| 13 Mar 2023 | 1434.20 | 1438.20 | 1448.95 | 1429.75 | 121402 | -0.49% |
| 10 Mar 2023 | 1441.20 | 1434.95 | 1455.00 | 1427.85 | 344566 | 0.08% |
| 09 Mar 2023 | 1440.00 | 1456.50 | 1462.90 | 1434.15 | 248788 | -1.02% |
| 08 Mar 2023 | 1454.80 | 1460.00 | 1462.00 | 1446.65 | 178208 | -0.53% |
| 06 Mar 2023 | 1462.55 | 1472.20 | 1475.00 | 1456.10 | 104191 | -0.16% |
| 03 Mar 2023 | 1464.85 | 1461.95 | 1472.45 | 1451.05 | 77162 | 0.49% |
| 02 Mar 2023 | 1457.70 | 1470.00 | 1477.00 | 1453.00 | 168287 | -0.44% |
| 01 Mar 2023 | 1464.20 | 1448.55 | 1474.95 | 1448.05 | 228944 | 1.20% |
| 28 Feb 2023 | 1446.90 | 1437.95 | 1462.00 | 1433.00 | 230334 | 0.85% |
| 27 Feb 2023 | 1434.75 | 1421.00 | 1442.90 | 1420.30 | 122184 | 0.24% |
| 24 Feb 2023 | 1431.35 | 1453.00 | 1454.10 | 1425.55 | 154359 | -1.10% |
| 23 Feb 2023 | 1447.20 | 1445.85 | 1458.40 | 1429.30 | 257183 | 0.09% |
| 22 Feb 2023 | 1445.85 | 1462.05 | 1463.95 | 1436.00 | 303593 | -1.26% |
| 21 Feb 2023 | 1464.35 | 1459.05 | 1473.85 | 1453.20 | 246328 | 0.36% |
| 20 Feb 2023 | 1459.10 | 1473.95 | 1479.15 | 1448.55 | 378443 | -1.14% |
| 17 Feb 2023 | 1475.95 | 1452.00 | 1490.00 | 1450.00 | 269200 | 0.96% |
| 16 Feb 2023 | 1461.85 | 1467.00 | 1479.50 | 1457.40 | 260224 | -0.48% |
| 15 Feb 2023 | 1468.95 | 1460.00 | 1472.75 | 1452.45 | 196540 | 0.60% |
| 14 Feb 2023 | 1460.15 | 1467.00 | 1469.95 | 1440.00 | 181846 | 0.03% |
| 13 Feb 2023 | 1459.75 | 1480.00 | 1487.80 | 1451.65 | 224987 | -1.42% |
| 10 Feb 2023 | 1480.75 | 1495.00 | 1509.00 | 1455.75 | 1203132 | -4.45% |
| 09 Feb 2023 | 1549.75 | 1586.40 | 1588.00 | 1539.90 | 189109 | -2.04% |
| 08 Feb 2023 | 1582.00 | 1583.05 | 1597.90 | 1578.00 | 81664 | -0.38% |
| 07 Feb 2023 | 1588.10 | 1578.85 | 1595.95 | 1578.00 | 172886 | 0.08% |
| 06 Feb 2023 | 1586.90 | 1583.80 | 1596.40 | 1573.75 | 114897 | 0.20% |
| 03 Feb 2023 | 1583.80 | 1592.20 | 1595.00 | 1572.25 | 124306 | -0.36% |
| 02 Feb 2023 | 1589.45 | 1568.05 | 1603.20 | 1566.90 | 92432 | 0.87% |
| 01 Feb 2023 | 1575.80 | 1604.80 | 1604.80 | 1560.00 | 116942 | -1.03% |
| 31 Jan 2023 | 1592.15 | 1567.05 | 1595.60 | 1561.85 | 85688 | 1.10% |
| 30 Jan 2023 | 1574.75 | 1550.80 | 1580.00 | 1536.85 | 160956 | 2.08% |
| 27 Jan 2023 | 1542.70 | 1574.10 | 1583.00 | 1530.35 | 196453 | -1.87% |
| 25 Jan 2023 | 1572.15 | 1571.00 | 1575.00 | 1555.70 | 110987 | -0.25% |
| 24 Jan 2023 | 1576.15 | 1588.90 | 1589.30 | 1572.00 | 238450 | -0.30% |
| 23 Jan 2023 | 1580.95 | 1565.50 | 1583.40 | 1551.20 | 141783 | 0.78% |
| 20 Jan 2023 | 1568.70 | 1590.00 | 1594.85 | 1559.60 | 118585 | -1.65% |
| 19 Jan 2023 | 1595.00 | 1613.85 | 1617.90 | 1591.05 | 107173 | -1.16% |
| 18 Jan 2023 | 1613.65 | 1604.00 | 1617.40 | 1595.10 | 105042 | 0.34% |
| 17 Jan 2023 | 1608.20 | 1622.00 | 1624.30 | 1602.50 | 102153 | -0.62% |
| 16 Jan 2023 | 1618.25 | 1614.00 | 1620.00 | 1604.65 | 78851 | -0.11% |
| 13 Jan 2023 | 1620.00 | 1645.10 | 1645.10 | 1609.50 | 401576 | -1.47% |
| 12 Jan 2023 | 1644.15 | 1679.30 | 1680.40 | 1636.45 | 138474 | -1.79% |
| 11 Jan 2023 | 1674.20 | 1666.80 | 1679.30 | 1664.00 | 202406 | 0.28% |
| 10 Jan 2023 | 1669.60 | 1657.10 | 1673.95 | 1650.50 | 152223 | 0.47% |
| 09 Jan 2023 | 1661.75 | 1650.50 | 1673.20 | 1646.10 | 75493 | 0.25% |
| 06 Jan 2023 | 1657.55 | 1680.55 | 1686.15 | 1651.00 | 54852 | -1.38% |
| 05 Jan 2023 | 1680.75 | 1686.85 | 1688.40 | 1664.90 | 85550 | 0.07% |
| 04 Jan 2023 | 1679.55 | 1667.80 | 1687.45 | 1654.60 | 171819 | 0.58% |
| 03 Jan 2023 | 1669.80 | 1689.50 | 1694.55 | 1665.15 | 225635 | -1.00% |
| 02 Jan 2023 | 1686.70 | 1698.00 | 1709.20 | 1677.10 | 130102 | -0.77% |
| 30 Dec 2022 | 1699.80 | 1703.40 | 1718.80 | 1692.80 | 143971 | 0.34% |
| 29 Dec 2022 | 1694.05 | 1696.85 | 1714.00 | 1668.10 | 246495 | -0.50% |
| 28 Dec 2022 | 1702.60 | 1703.00 | 1710.90 | 1687.00 | 151215 | -0.04% |
| 27 Dec 2022 | 1703.30 | 1703.40 | 1718.75 | 1693.85 | 109141 | -0.01% |
| 26 Dec 2022 | 1703.40 | 1684.50 | 1709.00 | 1661.40 | 197553 | 0.24% |
| 23 Dec 2022 | 1699.40 | 1707.80 | 1711.85 | 1680.50 | 203039 | -1.14% |
| 22 Dec 2022 | 1719.00 | 1717.00 | 1727.20 | 1683.65 | 123423 | 0.50% |
| 21 Dec 2022 | 1710.50 | 1733.00 | 1754.95 | 1705.00 | 225196 | -1.17% |
| 20 Dec 2022 | 1730.70 | 1755.00 | 1755.00 | 1721.25 | 119748 | -1.36% |
| 19 Dec 2022 | 1754.50 | 1750.00 | 1775.00 | 1739.35 | 228731 | 0.53% |
| 16 Dec 2022 | 1745.25 | 1777.00 | 1777.00 | 1735.85 | 225942 | -1.58% |
| 15 Dec 2022 | 1773.30 | 1785.00 | 1795.00 | 1763.35 | 169745 | -0.57% |
| 14 Dec 2022 | 1783.55 | 1797.90 | 1797.95 | 1778.25 | 141231 | 0.00% |
| 13 Dec 2022 | 1783.50 | 1777.00 | 1806.45 | 1763.60 | 341408 | 0.10% |
| 12 Dec 2022 | 1781.70 | 1777.75 | 1799.50 | 1770.45 | 429097 | 0.30% |
| 09 Dec 2022 | 1776.30 | 1770.00 | 1787.80 | 1755.00 | 329161 | 0.59% |
| 08 Dec 2022 | 1765.80 | 1752.75 | 1782.95 | 1741.35 | 505335 | 1.14% |
| 07 Dec 2022 | 1745.95 | 1735.00 | 1748.00 | 1728.70 | 194766 | 0.79% |
| 06 Dec 2022 | 1732.25 | 1755.45 | 1757.50 | 1723.20 | 221758 | -0.92% |
| 05 Dec 2022 | 1748.40 | 1740.55 | 1763.55 | 1728.55 | 406142 | 0.73% |
| 02 Dec 2022 | 1735.80 | 1704.20 | 1757.50 | 1690.20 | 705911 | 2.18% |
| 01 Dec 2022 | 1698.85 | 1698.00 | 1705.95 | 1685.95 | 172339 | 0.76% |
| 30 Nov 2022 | 1686.10 | 1688.55 | 1701.60 | 1671.55 | 231120 | 0.35% |
| 29 Nov 2022 | 1680.15 | 1685.95 | 1718.00 | 1672.25 | 415385 | 0.12% |
| 28 Nov 2022 | 1678.20 | 1660.00 | 1685.00 | 1650.00 | 125361 | 1.33% |
| 25 Nov 2022 | 1656.10 | 1671.30 | 1673.95 | 1651.55 | 108038 | -0.50% |
| 24 Nov 2022 | 1664.40 | 1667.00 | 1677.90 | 1658.05 | 279374 | -0.08% |
| 23 Nov 2022 | 1665.80 | 1665.60 | 1699.20 | 1662.00 | 278893 | 0.14% |
| 22 Nov 2022 | 1663.40 | 1648.10 | 1668.00 | 1648.10 | 67139 | 0.59% |
| 21 Nov 2022 | 1653.60 | 1669.05 | 1669.05 | 1640.05 | 63711 | -0.53% |
| 18 Nov 2022 | 1662.40 | 1690.00 | 1690.60 | 1643.15 | 131306 | -1.36% |
| 17 Nov 2022 | 1685.25 | 1689.00 | 1704.65 | 1675.05 | 295997 | 0.29% |
| 16 Nov 2022 | 1680.40 | 1677.75 | 1700.95 | 1671.00 | 117994 | 0.30% |
| 15 Nov 2022 | 1675.30 | 1693.75 | 1696.00 | 1653.00 | 306094 | -0.88% |
| 14 Nov 2022 | 1690.10 | 1685.00 | 1728.00 | 1675.25 | 380847 | 0.65% |
| 11 Nov 2022 | 1679.20 | 1655.10 | 1683.20 | 1650.20 | 202603 | 1.62% |
| 10 Nov 2022 | 1652.40 | 1677.00 | 1685.95 | 1644.40 | 150701 | -1.46% |
| 09 Nov 2022 | 1676.90 | 1656.60 | 1704.90 | 1655.00 | 329340 | 1.53% |
| 07 Nov 2022 | 1651.55 | 1663.95 | 1671.90 | 1641.05 | 61918 | -0.40% |
| 04 Nov 2022 | 1658.25 | 1664.40 | 1668.00 | 1652.00 | 88522 | 0.03% |
| 03 Nov 2022 | 1657.75 | 1663.15 | 1674.80 | 1623.50 | 301220 | -0.82% |
| 02 Nov 2022 | 1671.40 | 1680.00 | 1698.40 | 1666.00 | 178552 | -1.11% |
| 01 Nov 2022 | 1690.20 | 1653.15 | 1697.00 | 1649.20 | 207318 | 2.26% |
| 31 Oct 2022 | 1652.85 | 1657.00 | 1660.30 | 1631.05 | 193635 | -0.04% |
| 28 Oct 2022 | 1653.45 | 1648.75 | 1671.45 | 1640.10 | 255192 | 0.49% |
| 27 Oct 2022 | 1645.45 | 1624.90 | 1654.95 | 1601.30 | 310794 | 1.84% |
| 25 Oct 2022 | 1615.80 | 1630.00 | 1643.45 | 1591.65 | 517782 | -1.26% |
| 24 Oct 2022 | 1636.35 | 1659.90 | 1659.90 | 1634.15 | 27570 | -0.36% |
| 21 Oct 2022 | 1642.25 | 1650.00 | 1687.75 | 1634.00 | 483409 | -1.05% |
| 20 Oct 2022 | 1659.60 | 1666.00 | 1683.00 | 1647.45 | 124814 | -0.58% |
| 19 Oct 2022 | 1669.30 | 1692.90 | 1704.90 | 1660.00 | 240962 | -0.90% |
| 18 Oct 2022 | 1684.45 | 1675.00 | 1690.00 | 1663.35 | 143234 | 0.93% |
| 17 Oct 2022 | 1668.85 | 1651.75 | 1674.65 | 1648.65 | 83942 | 0.43% |
| 14 Oct 2022 | 1661.75 | 1665.00 | 1680.30 | 1645.10 | 164841 | 0.41% |
| 13 Oct 2022 | 1654.90 | 1669.40 | 1680.00 | 1643.95 | 96499 | -0.87% |
| 12 Oct 2022 | 1669.40 | 1644.00 | 1677.95 | 1624.15 | 238158 | 1.12% |
| 11 Oct 2022 | 1650.95 | 1700.00 | 1707.10 | 1636.15 | 369343 | -3.44% |
| 10 Oct 2022 | 1709.70 | 1726.00 | 1737.45 | 1682.55 | 208097 | -0.99% |
| 07 Oct 2022 | 1726.80 | 1748.00 | 1750.95 | 1695.65 | 356499 | -0.64% |
| 06 Oct 2022 | 1737.95 | 1705.45 | 1754.30 | 1689.80 | 328927 | 2.49% |
| 04 Oct 2022 | 1695.80 | 1677.00 | 1703.45 | 1674.90 | 96740 | 1.51% |
| 03 Oct 2022 | 1670.55 | 1688.80 | 1714.45 | 1653.00 | 130673 | -2.13% |
| 30 Sep 2022 | 1706.90 | 1699.70 | 1712.55 | 1675.00 | 196223 | 0.42% |
| 29 Sep 2022 | 1699.70 | 1699.00 | 1717.00 | 1665.90 | 263550 | 0.74% |
| 28 Sep 2022 | 1687.20 | 1650.45 | 1696.25 | 1643.70 | 167468 | 2.11% |
| 27 Sep 2022 | 1652.40 | 1647.15 | 1667.70 | 1630.10 | 159356 | 0.37% |
| 26 Sep 2022 | 1646.25 | 1636.10 | 1675.00 | 1610.40 | 378546 | 0.09% |
| 23 Sep 2022 | 1644.70 | 1642.00 | 1647.60 | 1612.10 | 206811 | 0.32% |
| 22 Sep 2022 | 1639.45 | 1664.00 | 1680.00 | 1634.60 | 222913 | -1.49% |
| 21 Sep 2022 | 1664.30 | 1666.60 | 1695.60 | 1653.85 | 220257 | 0.11% |
| 20 Sep 2022 | 1662.50 | 1653.05 | 1680.00 | 1645.15 | 260123 | 1.17% |
| 19 Sep 2022 | 1643.30 | 1631.00 | 1651.05 | 1621.05 | 70242 | 0.47% |
| 16 Sep 2022 | 1635.60 | 1688.50 | 1688.70 | 1632.00 | 654363 | -3.23% |
| 15 Sep 2022 | 1690.25 | 1682.90 | 1702.00 | 1670.90 | 53977 | 0.55% |
| 14 Sep 2022 | 1680.95 | 1680.00 | 1708.60 | 1675.60 | 88694 | -0.87% |
| 13 Sep 2022 | 1695.70 | 1703.50 | 1718.00 | 1691.25 | 72801 | -0.10% |
| 12 Sep 2022 | 1697.35 | 1684.60 | 1703.00 | 1683.65 | 83806 | 1.28% |
| 09 Sep 2022 | 1675.85 | 1691.30 | 1701.95 | 1670.00 | 61815 | -0.81% |
| 08 Sep 2022 | 1689.55 | 1687.00 | 1705.00 | 1677.90 | 97093 | 0.43% |
| 07 Sep 2022 | 1682.30 | 1687.90 | 1691.00 | 1672.90 | 94283 | -0.50% |
| 06 Sep 2022 | 1690.75 | 1702.20 | 1710.65 | 1672.40 | 275422 | -0.34% |
| 05 Sep 2022 | 1696.60 | 1719.70 | 1733.60 | 1691.00 | 308529 | -0.50% |
| 02 Sep 2022 | 1705.15 | 1663.10 | 1719.00 | 1663.10 | 402636 | 2.54% |
| 01 Sep 2022 | 1662.95 | 1638.00 | 1668.40 | 1628.00 | 181735 | 1.30% |
| 30 Aug 2022 | 1641.65 | 1610.00 | 1652.00 | 1610.00 | 255263 | 2.09% |
| 29 Aug 2022 | 1608.00 | 1599.55 | 1623.20 | 1589.95 | 284532 | -0.46% |
| 26 Aug 2022 | 1615.50 | 1613.00 | 1628.90 | 1601.00 | 296033 | 0.17% |
| 25 Aug 2022 | 1612.70 | 1624.60 | 1637.95 | 1605.85 | 812414 | -0.35% |
| 24 Aug 2022 | 1618.30 | 1617.00 | 1655.00 | 1610.00 | 229687 | -0.27% |
| 23 Aug 2022 | 1622.70 | 1631.00 | 1658.50 | 1616.00 | 448549 | -1.26% |
| 22 Aug 2022 | 1643.35 | 1663.00 | 1673.30 | 1638.50 | 106117 | -1.52% |
| 19 Aug 2022 | 1668.70 | 1715.00 | 1721.30 | 1659.90 | 444768 | -1.97% |
| 18 Aug 2022 | 1702.30 | 1647.90 | 1706.45 | 1637.85 | 400273 | 3.30% |
| 17 Aug 2022 | 1647.90 | 1665.00 | 1669.45 | 1637.00 | 162980 | -0.79% |
| 16 Aug 2022 | 1660.95 | 1650.00 | 1671.20 | 1642.95 | 117169 | 1.01% |
| 12 Aug 2022 | 1644.30 | 1637.00 | 1649.65 | 1624.25 | 131955 | 0.57% |
| 11 Aug 2022 | 1635.05 | 1644.60 | 1654.55 | 1620.15 | 168640 | -0.28% |
| 10 Aug 2022 | 1639.65 | 1606.65 | 1644.80 | 1606.65 | 202801 | 2.05% |
| 08 Aug 2022 | 1606.65 | 1617.00 | 1619.95 | 1597.00 | 86752 | -0.66% |
| 05 Aug 2022 | 1617.25 | 1626.25 | 1630.95 | 1603.90 | 141440 | 0.32% |
| 04 Aug 2022 | 1612.10 | 1572.00 | 1627.00 | 1572.00 | 210593 | 2.17% |
| 03 Aug 2022 | 1577.90 | 1605.00 | 1605.00 | 1575.00 | 281088 | -1.86% |
| 02 Aug 2022 | 1607.80 | 1617.00 | 1627.20 | 1598.30 | 277200 | -0.60% |
| 01 Aug 2022 | 1617.50 | 1630.00 | 1644.30 | 1611.00 | 323535 | -0.31% |
| 29 Jul 2022 | 1622.45 | 1631.15 | 1654.90 | 1616.30 | 142362 | 0.25% |
| 28 Jul 2022 | 1618.40 | 1660.45 | 1687.40 | 1599.35 | 623303 | -1.22% |
| 27 Jul 2022 | 1638.35 | 1670.00 | 1671.75 | 1597.05 | 709603 | -1.80% |
| 26 Jul 2022 | 1668.40 | 1679.85 | 1685.15 | 1658.40 | 143587 | -0.46% |
| 25 Jul 2022 | 1676.05 | 1685.10 | 1707.20 | 1667.85 | 277461 | -0.58% |
| 22 Jul 2022 | 1685.85 | 1679.00 | 1690.95 | 1657.90 | 170488 | 0.99% |
| 21 Jul 2022 | 1669.40 | 1654.00 | 1675.90 | 1645.00 | 181805 | 0.82% |
| 20 Jul 2022 | 1655.75 | 1655.00 | 1665.65 | 1644.00 | 197538 | 0.47% |
| 19 Jul 2022 | 1648.00 | 1644.85 | 1654.45 | 1636.00 | 130024 | 0.15% |
| 18 Jul 2022 | 1645.50 | 1661.00 | 1676.25 | 1640.55 | 259194 | -0.46% |
| 15 Jul 2022 | 1653.10 | 1661.00 | 1666.50 | 1643.05 | 388465 | 0.25% |
| 14 Jul 2022 | 1649.05 | 1617.80 | 1652.70 | 1615.05 | 319738 | 2.15% |
| 13 Jul 2022 | 1614.40 | 1621.00 | 1626.70 | 1605.20 | 187767 | -0.36% |
| 12 Jul 2022 | 1620.25 | 1610.00 | 1628.50 | 1602.55 | 200819 | 0.26% |
| 11 Jul 2022 | 1616.05 | 1600.15 | 1650.00 | 1600.15 | 570574 | -0.17% |
| 08 Jul 2022 | 1618.75 | 1631.30 | 1635.85 | 1603.00 | 360734 | -0.36% |
| 07 Jul 2022 | 1624.60 | 1624.90 | 1632.00 | 1612.40 | 188839 | 0.47% |
| 06 Jul 2022 | 1617.00 | 1573.00 | 1623.00 | 1560.15 | 565038 | 3.09% |
| 05 Jul 2022 | 1568.50 | 1546.00 | 1580.00 | 1534.85 | 224137 | 1.48% |
| 04 Jul 2022 | 1545.55 | 1495.60 | 1555.00 | 1495.60 | 258850 | 3.35% |
| 01 Jul 2022 | 1495.50 | 1453.80 | 1509.00 | 1440.00 | 174055 | 2.94% |
| 30 Jun 2022 | 1452.80 | 1434.95 | 1462.85 | 1425.40 | 227042 | 1.28% |
| 29 Jun 2022 | 1434.40 | 1450.70 | 1455.85 | 1428.75 | 242836 | -1.85% |
| 28 Jun 2022 | 1461.45 | 1485.10 | 1493.10 | 1448.15 | 321724 | -2.23% |
| 27 Jun 2022 | 1494.85 | 1510.00 | 1521.00 | 1478.80 | 312354 | 0.03% |
| 24 Jun 2022 | 1494.35 | 1500.70 | 1519.45 | 1490.30 | 235310 | 0.26% |
| 23 Jun 2022 | 1490.45 | 1478.00 | 1503.05 | 1472.15 | 131935 | 0.94% |
| 22 Jun 2022 | 1476.55 | 1484.90 | 1528.10 | 1470.10 | 899550 | -0.56% |
| 21 Jun 2022 | 1484.90 | 1447.50 | 1489.55 | 1447.50 | 331439 | 2.51% |
| 20 Jun 2022 | 1448.50 | 1455.00 | 1490.85 | 1440.65 | 429225 | 0.26% |
| 17 Jun 2022 | 1444.75 | 1440.00 | 1463.95 | 1410.00 | 313928 | -0.11% |
| 16 Jun 2022 | 1446.35 | 1469.05 | 1488.70 | 1438.85 | 173379 | -0.94% |
| 15 Jun 2022 | 1460.05 | 1467.00 | 1467.00 | 1440.10 | 245360 | 0.05% |
| 14 Jun 2022 | 1459.35 | 1490.00 | 1503.95 | 1431.65 | 472442 | -2.26% |
| 13 Jun 2022 | 1493.05 | 1470.00 | 1510.25 | 1449.60 | 464185 | -0.43% |
| 10 Jun 2022 | 1499.55 | 1494.90 | 1519.35 | 1487.05 | 613610 | 0.03% |
| 09 Jun 2022 | 1499.10 | 1500.00 | 1509.95 | 1476.80 | 432337 | 1.14% |
| 08 Jun 2022 | 1482.20 | 1495.00 | 1500.75 | 1476.45 | 130710 | -0.73% |
| 07 Jun 2022 | 1493.05 | 1495.10 | 1514.85 | 1485.85 | 93351 | -1.79% |
| 06 Jun 2022 | 1520.20 | 1519.10 | 1536.95 | 1497.25 | 127990 | 0.07% |
| 03 Jun 2022 | 1519.10 | 1540.90 | 1559.25 | 1513.85 | 62460 | -1.33% |
| 02 Jun 2022 | 1539.65 | 1523.10 | 1546.25 | 1515.10 | 131574 | 0.37% |
| 01 Jun 2022 | 1533.90 | 1541.65 | 1561.00 | 1526.05 | 182194 | -0.55% |
| 31 May 2022 | 1542.40 | 1542.50 | 1550.00 | 1523.85 | 105532 | 0.21% |
| 30 May 2022 | 1539.20 | 1480.25 | 1542.00 | 1480.25 | 233339 | 4.19% |
| 27 May 2022 | 1477.35 | 1465.00 | 1492.95 | 1460.55 | 220427 | 0.14% |
| 26 May 2022 | 1475.30 | 1434.45 | 1484.95 | 1406.65 | 253063 | 3.16% |
| 25 May 2022 | 1430.10 | 1464.00 | 1478.85 | 1420.35 | 158662 | -2.16% |
| 24 May 2022 | 1461.65 | 1475.00 | 1475.00 | 1442.10 | 200168 | -0.14% |
| 23 May 2022 | 1463.70 | 1478.65 | 1515.95 | 1453.80 | 256811 | -0.88% |
| 20 May 2022 | 1476.75 | 1472.90 | 1492.10 | 1468.00 | 112438 | 1.24% |
| 19 May 2022 | 1458.60 | 1468.05 | 1472.20 | 1431.10 | 198860 | -2.70% |
| 18 May 2022 | 1499.15 | 1508.00 | 1510.00 | 1483.00 | 99419 | 0.18% |
| 17 May 2022 | 1496.40 | 1442.60 | 1500.00 | 1437.55 | 261495 | 4.25% |
| 16 May 2022 | 1435.45 | 1430.00 | 1475.90 | 1428.55 | 137735 | 0.55% |
| 13 May 2022 | 1427.65 | 1458.00 | 1516.00 | 1419.05 | 370150 | -1.97% |
| 12 May 2022 | 1456.30 | 1451.75 | 1462.95 | 1416.35 | 256947 | -0.53% |
| 11 May 2022 | 1464.05 | 1456.00 | 1477.05 | 1432.60 | 175637 | 0.41% |
| 10 May 2022 | 1458.00 | 1462.00 | 1485.75 | 1450.75 | 224359 | -0.60% |
| 09 May 2022 | 1466.75 | 1462.00 | 1485.45 | 1423.50 | 458962 | -1.01% |
| 06 May 2022 | 1481.65 | 1465.00 | 1493.95 | 1450.90 | 244683 | -0.14% |
| 05 May 2022 | 1483.80 | 1526.80 | 1531.35 | 1476.35 | 344683 | -1.05% |
| 04 May 2022 | 1499.50 | 1565.00 | 1588.45 | 1490.30 | 485552 | -3.47% |
| 02 May 2022 | 1553.40 | 1585.00 | 1593.75 | 1537.90 | 201256 | -2.05% |
| 29 Apr 2022 | 1585.90 | 1577.00 | 1615.00 | 1571.00 | 626891 | 1.01% |
| 28 Apr 2022 | 1570.10 | 1522.95 | 1578.95 | 1500.80 | 722339 | 4.23% |
| 27 Apr 2022 | 1506.40 | 1539.95 | 1580.00 | 1495.15 | 1602291 | -1.70% |
| 26 Apr 2022 | 1532.50 | 1533.55 | 1599.95 | 1516.05 | 858808 | 0.07% |
| 25 Apr 2022 | 1531.40 | 1542.00 | 1548.30 | 1508.70 | 287510 | -0.92% |
| 22 Apr 2022 | 1545.60 | 1483.60 | 1563.55 | 1467.20 | 1153370 | 4.18% |
| 21 Apr 2022 | 1483.60 | 1495.75 | 1501.40 | 1478.10 | 269104 | 0.12% |
| 20 Apr 2022 | 1481.80 | 1468.00 | 1503.05 | 1461.95 | 160227 | 1.40% |
| 19 Apr 2022 | 1461.40 | 1520.00 | 1525.15 | 1450.05 | 145201 | -3.13% |
| 18 Apr 2022 | 1508.55 | 1485.50 | 1521.45 | 1485.50 | 208565 | -1.18% |
| 13 Apr 2022 | 1526.50 | 1557.70 | 1557.70 | 1517.10 | 188706 | -1.02% |
| 12 Apr 2022 | 1542.20 | 1574.75 | 1582.00 | 1523.70 | 295966 | -2.07% |
| 11 Apr 2022 | 1574.75 | 1590.75 | 1597.80 | 1571.05 | 150728 | -1.01% |
| 08 Apr 2022 | 1590.80 | 1575.10 | 1595.00 | 1574.00 | 231642 | 1.18% |
| 07 Apr 2022 | 1572.20 | 1554.75 | 1587.00 | 1550.95 | 475514 | 1.12% |
| 06 Apr 2022 | 1554.75 | 1557.95 | 1568.20 | 1544.05 | 182928 | -0.29% |
| 05 Apr 2022 | 1559.35 | 1526.55 | 1564.50 | 1526.50 | 205798 | 2.35% |
| 04 Apr 2022 | 1523.50 | 1507.00 | 1532.15 | 1490.05 | 290827 | 1.52% |
| 01 Apr 2022 | 1500.75 | 1489.55 | 1518.00 | 1471.60 | 374389 | 0.75% |
| 31 Mar 2022 | 1489.55 | 1460.00 | 1500.00 | 1440.70 | 358730 | 2.34% |
| 30 Mar 2022 | 1455.50 | 1415.95 | 1466.40 | 1380.00 | 532213 | 3.41% |
| 29 Mar 2022 | 1407.45 | 1430.00 | 1430.00 | 1399.60 | 276278 | -0.66% |
| 28 Mar 2022 | 1416.75 | 1444.00 | 1455.00 | 1411.15 | 339026 | -2.23% |
| 25 Mar 2022 | 1449.10 | 1467.90 | 1467.90 | 1434.70 | 236336 | -0.34% |
| 24 Mar 2022 | 1454.00 | 1431.00 | 1472.30 | 1424.70 | 259931 | 1.18% |
| 23 Mar 2022 | 1437.10 | 1442.00 | 1457.00 | 1423.25 | 315277 | 0.13% |
| 22 Mar 2022 | 1435.30 | 1433.10 | 1444.70 | 1404.55 | 175151 | -0.72% |
| 21 Mar 2022 | 1445.70 | 1482.90 | 1503.75 | 1437.95 | 318318 | -2.51% |
| 17 Mar 2022 | 1482.90 | 1475.00 | 1496.70 | 1401.10 | 690848 | 1.20% |
| 16 Mar 2022 | 1465.25 | 1438.00 | 1483.40 | 1438.00 | 249519 | 2.36% |
| 15 Mar 2022 | 1431.50 | 1444.80 | 1455.00 | 1415.50 | 233251 | -0.92% |
| 14 Mar 2022 | 1444.75 | 1441.50 | 1459.45 | 1416.30 | 337769 | 1.10% |
| 11 Mar 2022 | 1429.10 | 1405.00 | 1433.60 | 1396.30 | 227150 | 1.65% |
| 10 Mar 2022 | 1405.95 | 1437.00 | 1437.00 | 1398.80 | 213781 | 0.45% |
| 09 Mar 2022 | 1399.65 | 1352.00 | 1414.25 | 1324.00 | 414597 | 3.86% |
| 08 Mar 2022 | 1347.60 | 1300.00 | 1358.00 | 1287.60 | 481107 | 3.56% |
| 07 Mar 2022 | 1301.30 | 1300.00 | 1318.10 | 1274.50 | 759895 | -2.83% |
| 04 Mar 2022 | 1339.25 | 1395.20 | 1395.25 | 1309.80 | 1650856 | -4.01% |
| 03 Mar 2022 | 1395.20 | 1510.00 | 1510.00 | 1381.50 | 1186103 | -6.88% |
| 02 Mar 2022 | 1498.25 | 1490.00 | 1503.80 | 1468.00 | 628359 | -0.18% |
| 28 Feb 2022 | 1500.95 | 1484.75 | 1517.60 | 1460.25 | 521052 | -0.04% |
| 25 Feb 2022 | 1501.60 | 1472.30 | 1519.40 | 1471.95 | 469393 | 2.53% |
| 24 Feb 2022 | 1464.55 | 1500.00 | 1513.05 | 1451.10 | 367659 | -4.39% |
| 23 Feb 2022 | 1531.80 | 1518.15 | 1548.40 | 1516.85 | 215548 | 1.04% |
| 22 Feb 2022 | 1516.00 | 1499.95 | 1522.00 | 1492.80 | 131222 | -0.61% |
| 21 Feb 2022 | 1525.35 | 1530.00 | 1549.85 | 1517.00 | 214417 | -1.29% |
| 18 Feb 2022 | 1545.25 | 1550.00 | 1558.10 | 1535.00 | 148089 | -0.37% |
| 17 Feb 2022 | 1551.00 | 1560.00 | 1581.70 | 1536.30 | 241152 | -0.53% |
| 16 Feb 2022 | 1559.20 | 1564.00 | 1602.95 | 1550.10 | 315874 | -0.68% |
| 15 Feb 2022 | 1569.85 | 1527.20 | 1580.20 | 1525.00 | 218831 | 2.79% |
| 14 Feb 2022 | 1527.20 | 1568.40 | 1571.90 | 1517.95 | 143686 | -4.15% |
| 11 Feb 2022 | 1593.35 | 1618.00 | 1619.90 | 1584.20 | 90806 | -1.95% |
| 10 Feb 2022 | 1625.10 | 1605.00 | 1636.50 | 1580.80 | 214598 | 1.64% |
| 09 Feb 2022 | 1598.80 | 1597.50 | 1607.40 | 1590.00 | 147262 | 0.08% |
| 08 Feb 2022 | 1597.45 | 1605.75 | 1618.80 | 1580.00 | 162883 | -0.62% |
| 07 Feb 2022 | 1607.40 | 1662.85 | 1667.90 | 1597.00 | 128297 | -3.14% |
| 04 Feb 2022 | 1659.55 | 1656.75 | 1672.60 | 1647.05 | 105058 | 0.16% |
| 03 Feb 2022 | 1656.90 | 1652.00 | 1672.95 | 1627.50 | 281009 | -0.83% |
| 02 Feb 2022 | 1670.85 | 1662.50 | 1678.25 | 1651.45 | 279976 | 1.24% |
| 01 Feb 2022 | 1650.40 | 1621.00 | 1655.10 | 1617.20 | 200962 | 1.93% |
| 31 Jan 2022 | 1619.20 | 1550.05 | 1658.95 | 1550.05 | 959716 | 4.47% |
| 28 Jan 2022 | 1549.85 | 1516.25 | 1575.00 | 1516.05 | 352731 | 2.83% |
| 27 Jan 2022 | 1507.20 | 1555.95 | 1555.95 | 1460.30 | 566836 | -3.26% |
| 25 Jan 2022 | 1557.95 | 1512.00 | 1566.00 | 1473.05 | 210818 | 2.24% |
| 24 Jan 2022 | 1523.80 | 1560.05 | 1570.40 | 1508.90 | 285079 | -2.72% |
| 21 Jan 2022 | 1566.35 | 1596.00 | 1609.80 | 1558.10 | 132104 | -2.24% |
| 20 Jan 2022 | 1602.30 | 1600.00 | 1633.35 | 1595.00 | 121244 | -0.63% |
| 19 Jan 2022 | 1612.40 | 1617.15 | 1641.70 | 1590.00 | 295196 | -0.78% |
| 18 Jan 2022 | 1625.05 | 1664.95 | 1682.55 | 1617.05 | 327627 | -2.32% |
| 17 Jan 2022 | 1663.70 | 1656.00 | 1671.00 | 1648.10 | 196451 | 0.46% |
| 14 Jan 2022 | 1656.05 | 1643.90 | 1673.65 | 1635.00 | 329389 | 0.13% |
| 13 Jan 2022 | 1653.90 | 1646.40 | 1670.40 | 1625.00 | 302898 | 0.44% |
| 12 Jan 2022 | 1646.70 | 1610.45 | 1660.70 | 1589.80 | 479657 | 2.59% |
| 11 Jan 2022 | 1605.10 | 1599.45 | 1638.95 | 1591.00 | 548306 | 0.35% |
| 10 Jan 2022 | 1599.45 | 1594.20 | 1613.80 | 1579.05 | 209156 | 0.86% |
| 07 Jan 2022 | 1585.85 | 1578.00 | 1595.00 | 1578.00 | 200253 | 0.15% |
| 06 Jan 2022 | 1583.55 | 1574.80 | 1595.00 | 1563.00 | 336787 | 0.38% |
| 05 Jan 2022 | 1577.55 | 1575.00 | 1584.35 | 1557.00 | 166495 | 0.34% |
| 04 Jan 2022 | 1572.15 | 1567.00 | 1585.00 | 1549.15 | 203075 | 0.63% |
| 03 Jan 2022 | 1562.30 | 1585.10 | 1588.65 | 1556.25 | 168373 | -1.50% |
| 31 Dec 2021 | 1586.05 | 1547.70 | 1591.95 | 1547.45 | 221330 | 2.48% |
| 30 Dec 2021 | 1547.70 | 1571.00 | 1577.45 | 1543.70 | 154594 | -1.36% |
| 29 Dec 2021 | 1569.05 | 1535.00 | 1577.00 | 1535.00 | 234464 | 1.41% |
| 28 Dec 2021 | 1547.20 | 1538.00 | 1552.90 | 1520.65 | 285196 | 0.85% |
| 27 Dec 2021 | 1534.10 | 1562.50 | 1562.95 | 1505.00 | 581054 | -2.21% |
| 24 Dec 2021 | 1568.75 | 1654.00 | 1654.00 | 1555.05 | 1000170 | -1.34% |
| 23 Dec 2021 | 1590.10 | 1584.80 | 1600.00 | 1574.75 | 153776 | 0.33% |
| 22 Dec 2021 | 1584.85 | 1555.70 | 1590.00 | 1555.65 | 94934 | 1.87% |
| 21 Dec 2021 | 1555.70 | 1532.15 | 1581.20 | 1530.75 | 285134 | 1.10% |
| 20 Dec 2021 | 1538.80 | 1550.00 | 1550.00 | 1514.95 | 281853 | -1.33% |
| 17 Dec 2021 | 1559.50 | 1595.05 | 1603.00 | 1552.70 | 251679 | -2.83% |
| 16 Dec 2021 | 1604.90 | 1601.10 | 1618.40 | 1595.05 | 222383 | 0.25% |
| 15 Dec 2021 | 1600.90 | 1587.80 | 1614.80 | 1585.00 | 146884 | 0.56% |
| 14 Dec 2021 | 1591.95 | 1625.00 | 1625.00 | 1580.00 | 283420 | -1.53% |
| 13 Dec 2021 | 1616.75 | 1605.65 | 1627.30 | 1586.00 | 295457 | 1.31% |
| 10 Dec 2021 | 1595.85 | 1565.30 | 1608.00 | 1562.20 | 356245 | 1.73% |
| 09 Dec 2021 | 1568.70 | 1585.50 | 1587.80 | 1537.60 | 473075 | 1.06% |
| 08 Dec 2021 | 1552.30 | 1531.10 | 1558.00 | 1531.10 | 216783 | 1.41% |
| 07 Dec 2021 | 1530.75 | 1501.10 | 1539.85 | 1501.10 | 247219 | 2.07% |
| 06 Dec 2021 | 1499.65 | 1514.00 | 1517.85 | 1493.20 | 182545 | -0.85% |
| 03 Dec 2021 | 1512.50 | 1516.00 | 1540.45 | 1507.10 | 180681 | -0.17% |
| 02 Dec 2021 | 1515.05 | 1504.95 | 1520.30 | 1501.05 | 111147 | 0.67% |
| 01 Dec 2021 | 1504.95 | 1512.50 | 1514.85 | 1484.05 | 254115 | 0.04% |
| 30 Nov 2021 | 1504.35 | 1505.40 | 1537.20 | 1500.00 | 425253 | 0.03% |
| 29 Nov 2021 | 1503.90 | 1499.90 | 1512.90 | 1443.00 | 742500 | 0.14% |
| 26 Nov 2021 | 1501.75 | 1557.00 | 1568.00 | 1483.20 | 500671 | -4.14% |
| 25 Nov 2021 | 1566.55 | 1570.00 | 1579.10 | 1558.05 | 187688 | -0.31% |
| 24 Nov 2021 | 1571.35 | 1594.10 | 1597.30 | 1558.45 | 166856 | -1.43% |
| 23 Nov 2021 | 1594.10 | 1572.40 | 1609.25 | 1568.30 | 184390 | 0.46% |
| 22 Nov 2021 | 1586.80 | 1629.70 | 1638.60 | 1567.80 | 244803 | -2.53% |
| 18 Nov 2021 | 1628.00 | 1650.10 | 1665.40 | 1620.05 | 155136 | -1.68% |
| 17 Nov 2021 | 1655.75 | 1665.00 | 1683.20 | 1644.05 | 147241 | -1.28% |
| 16 Nov 2021 | 1677.20 | 1725.00 | 1728.80 | 1656.15 | 374373 | -2.32% |
| 15 Nov 2021 | 1716.95 | 1737.00 | 1755.00 | 1714.45 | 239925 | -1.03% |
| 12 Nov 2021 | 1734.80 | 1722.00 | 1744.20 | 1715.00 | 186206 | 1.20% |
| 11 Nov 2021 | 1714.15 | 1741.35 | 1747.40 | 1701.95 | 259120 | -1.56% |
| 10 Nov 2021 | 1741.35 | 1774.65 | 1779.00 | 1735.15 | 246893 | -2.09% |
| 09 Nov 2021 | 1778.60 | 1735.45 | 1785.80 | 1716.30 | 999742 | 2.69% |
| 08 Nov 2021 | 1732.05 | 1680.00 | 1749.90 | 1668.90 | 748961 | 3.39% |
| 04 Nov 2021 | 1675.20 | 1680.00 | 1686.00 | 1665.10 | 32220 | 0.46% |
| 03 Nov 2021 | 1667.55 | 1685.90 | 1717.95 | 1661.60 | 799989 | -1.09% |
| 02 Nov 2021 | 1685.90 | 1660.00 | 1723.95 | 1660.00 | 469344 | 0.83% |
| 01 Nov 2021 | 1672.10 | 1657.80 | 1702.95 | 1646.30 | 556178 | 0.82% |
| 29 Oct 2021 | 1658.55 | 1624.00 | 1705.75 | 1600.00 | 651742 | 1.69% |
| 28 Oct 2021 | 1630.95 | 1690.00 | 1690.00 | 1556.55 | 1531715 | -3.68% |
| 27 Oct 2021 | 1693.30 | 1665.00 | 1704.40 | 1648.80 | 571423 | 1.76% |
| 26 Oct 2021 | 1663.95 | 1625.60 | 1671.30 | 1625.00 | 148879 | 2.30% |
| 25 Oct 2021 | 1626.55 | 1630.00 | 1645.40 | 1582.45 | 393271 | -0.24% |
| 22 Oct 2021 | 1630.40 | 1648.00 | 1687.00 | 1615.45 | 362763 | -1.48% |
| 21 Oct 2021 | 1654.95 | 1660.05 | 1669.85 | 1641.00 | 264207 | -0.29% |
| 20 Oct 2021 | 1659.75 | 1670.50 | 1692.00 | 1646.40 | 268663 | -0.74% |
| 19 Oct 2021 | 1672.15 | 1673.00 | 1715.85 | 1655.10 | 352114 | -0.27% |
| 18 Oct 2021 | 1676.70 | 1714.95 | 1741.25 | 1667.05 | 378237 | -1.91% |
| 14 Oct 2021 | 1709.35 | 1724.00 | 1741.40 | 1700.10 | 240169 | -0.82% |
| 13 Oct 2021 | 1723.40 | 1721.95 | 1735.00 | 1710.00 | 573343 | 0.31% |
| 12 Oct 2021 | 1718.15 | 1699.00 | 1736.45 | 1684.80 | 857395 | 1.05% |
| 11 Oct 2021 | 1700.30 | 1650.20 | 1716.40 | 1646.75 | 683591 | 3.05% |
| 08 Oct 2021 | 1650.05 | 1641.00 | 1670.85 | 1639.10 | 709788 | 0.39% |
| 07 Oct 2021 | 1643.70 | 1585.00 | 1658.10 | 1585.00 | 1166939 | 3.43% |
| 06 Oct 2021 | 1589.15 | 1613.00 | 1617.90 | 1570.90 | 365949 | -1.50% |
| 05 Oct 2021 | 1613.35 | 1602.75 | 1617.00 | 1589.55 | 418207 | 0.70% |
| 04 Oct 2021 | 1602.20 | 1584.50 | 1608.60 | 1578.95 | 295047 | 1.57% |
| 01 Oct 2021 | 1577.45 | 1570.00 | 1583.90 | 1558.20 | 321261 | 0.38% |
| 30 Sep 2021 | 1571.50 | 1559.00 | 1610.00 | 1553.70 | 828156 | 0.93% |
| 29 Sep 2021 | 1557.05 | 1557.10 | 1588.45 | 1540.35 | 1053883 | -0.49% |
| 28 Sep 2021 | 1564.70 | 1559.00 | 1580.00 | 1548.95 | 514427 | 0.59% |
| 27 Sep 2021 | 1555.55 | 1573.75 | 1594.15 | 1537.00 | 791098 | -3.13% |
| 24 Sep 2021 | 1605.85 | 1658.00 | 1666.00 | 1587.00 | 666533 | -2.93% |
| 23 Sep 2021 | 1654.35 | 1649.90 | 1686.00 | 1627.00 | 1255536 | 0.94% |
| 22 Sep 2021 | 1638.95 | 1602.95 | 1649.90 | 1589.60 | 737379 | 2.35% |
| 21 Sep 2021 | 1601.30 | 1560.65 | 1608.00 | 1535.20 | 733260 | 2.96% |
| 20 Sep 2021 | 1555.20 | 1572.30 | 1619.45 | 1540.35 | 359847 | -2.47% |
| 17 Sep 2021 | 1594.65 | 1604.20 | 1647.40 | 1576.10 | 1434171 | -0.46% |
| 16 Sep 2021 | 1601.95 | 1603.00 | 1618.95 | 1590.20 | 393853 | 0.61% |
| 15 Sep 2021 | 1592.20 | 1586.60 | 1601.00 | 1575.30 | 250811 | 0.35% |
| 14 Sep 2021 | 1586.60 | 1598.00 | 1622.95 | 1581.15 | 738094 | -0.78% |
| 13 Sep 2021 | 1599.10 | 1595.00 | 1608.15 | 1581.20 | 320705 | -0.05% |
| 09 Sep 2021 | 1599.95 | 1592.45 | 1620.00 | 1583.65 | 596741 | 0.46% |
| 08 Sep 2021 | 1592.60 | 1575.00 | 1616.80 | 1571.80 | 727287 | 1.09% |
| 07 Sep 2021 | 1575.35 | 1584.00 | 1607.50 | 1571.05 | 650561 | -0.36% |
| 06 Sep 2021 | 1581.10 | 1578.00 | 1598.10 | 1567.75 | 415559 | 0.60% |
| 03 Sep 2021 | 1571.70 | 1563.75 | 1597.70 | 1561.05 | 741655 | 0.54% |
| 02 Sep 2021 | 1563.25 | 1562.00 | 1608.25 | 1549.55 | 2587964 | 1.29% |
| 01 Sep 2021 | 1543.30 | 1475.00 | 1559.00 | 1469.55 | 1175823 | 4.63% |
| 31 Aug 2021 | 1475.00 | 1471.00 | 1491.00 | 1469.75 | 347346 | 0.40% |
| 30 Aug 2021 | 1469.15 | 1452.00 | 1483.90 | 1451.50 | 293670 | 1.42% |
| 27 Aug 2021 | 1448.60 | 1436.00 | 1467.85 | 1433.00 | 309462 | 0.90% |
| 26 Aug 2021 | 1435.75 | 1430.00 | 1449.65 | 1422.25 | 345584 | 0.25% |
| 25 Aug 2021 | 1432.20 | 1454.00 | 1462.30 | 1414.20 | 574920 | -1.51% |
| 24 Aug 2021 | 1454.10 | 1464.05 | 1478.00 | 1448.75 | 474729 | -0.38% |
| 23 Aug 2021 | 1459.65 | 1460.00 | 1487.90 | 1442.50 | 931330 | 0.51% |
| 20 Aug 2021 | 1452.20 | 1472.00 | 1491.20 | 1432.55 | 763486 | -2.89% |
| 18 Aug 2021 | 1495.40 | 1413.00 | 1515.00 | 1400.55 | 3492519 | 6.28% |
| 17 Aug 2021 | 1407.05 | 1382.00 | 1413.00 | 1379.05 | 383396 | 1.49% |
| 16 Aug 2021 | 1386.45 | 1396.50 | 1410.00 | 1377.45 | 209206 | -0.72% |
| 13 Aug 2021 | 1396.55 | 1390.00 | 1408.85 | 1384.50 | 843743 | 0.50% |
| 12 Aug 2021 | 1389.65 | 1389.30 | 1415.25 | 1381.00 | 271644 | 0.03% |
| 11 Aug 2021 | 1389.30 | 1393.65 | 1399.00 | 1365.15 | 204233 | -0.31% |
| 10 Aug 2021 | 1393.65 | 1417.20 | 1424.30 | 1379.00 | 203674 | -1.46% |
| 09 Aug 2021 | 1414.35 | 1430.00 | 1447.35 | 1403.30 | 194490 | -1.08% |
| 06 Aug 2021 | 1429.75 | 1435.00 | 1448.40 | 1427.35 | 239867 | -0.32% |
| 05 Aug 2021 | 1434.30 | 1456.90 | 1456.90 | 1414.05 | 213009 | -0.77% |
| 04 Aug 2021 | 1445.40 | 1463.60 | 1477.70 | 1442.35 | 379126 | -0.72% |
| 03 Aug 2021 | 1455.95 | 1440.75 | 1538.00 | 1440.75 | 3314857 | 1.06% |
| 02 Aug 2021 | 1440.70 | 1438.25 | 1450.00 | 1430.25 | 245708 | 0.85% |
| 30 Jul 2021 | 1428.60 | 1421.90 | 1452.00 | 1418.40 | 342615 | 0.72% |
| 29 Jul 2021 | 1418.35 | 1460.60 | 1470.00 | 1409.00 | 1011279 | -1.75% |
| 28 Jul 2021 | 1443.55 | 1427.00 | 1456.05 | 1400.15 | 538338 | 1.56% |
| 27 Jul 2021 | 1421.35 | 1435.00 | 1449.00 | 1412.20 | 288080 | -1.03% |
| 26 Jul 2021 | 1436.15 | 1452.10 | 1477.35 | 1416.50 | 1275241 | -0.57% |
| 23 Jul 2021 | 1444.45 | 1434.80 | 1453.70 | 1418.20 | 313283 | 1.02% |
| 22 Jul 2021 | 1429.80 | 1419.00 | 1441.30 | 1407.75 | 444583 | 1.29% |
| 20 Jul 2021 | 1411.60 | 1421.00 | 1427.20 | 1405.00 | 273913 | -0.54% |
| 19 Jul 2021 | 1419.30 | 1439.95 | 1447.00 | 1412.60 | 184253 | -1.98% |
| 16 Jul 2021 | 1447.90 | 1400.00 | 1457.85 | 1394.50 | 704613 | 3.70% |
| 15 Jul 2021 | 1396.20 | 1421.00 | 1428.00 | 1393.65 | 423905 | -1.74% |
| 14 Jul 2021 | 1420.90 | 1427.75 | 1431.75 | 1416.30 | 178406 | -0.55% |
| 13 Jul 2021 | 1428.70 | 1438.00 | 1444.20 | 1425.00 | 122280 | -0.58% |
| 12 Jul 2021 | 1437.05 | 1432.00 | 1445.85 | 1432.00 | 212673 | 0.40% |
| 09 Jul 2021 | 1431.35 | 1415.00 | 1442.65 | 1409.95 | 223003 | 0.79% |
| 08 Jul 2021 | 1420.20 | 1427.00 | 1437.90 | 1412.15 | 170995 | -0.86% |
| 07 Jul 2021 | 1432.45 | 1429.90 | 1437.55 | 1420.00 | 131250 | 0.18% |
| 06 Jul 2021 | 1429.90 | 1444.50 | 1463.65 | 1427.10 | 248369 | -1.28% |
| 05 Jul 2021 | 1448.45 | 1447.00 | 1461.35 | 1444.05 | 239832 | 0.13% |
| 02 Jul 2021 | 1446.60 | 1437.50 | 1453.85 | 1434.75 | 247857 | 0.64% |
| 01 Jul 2021 | 1437.45 | 1435.00 | 1447.00 | 1431.45 | 257933 | -0.61% |
| 30 Jun 2021 | 1446.30 | 1456.90 | 1468.10 | 1433.25 | 912790 | -0.20% |
| 29 Jun 2021 | 1449.25 | 1430.30 | 1457.15 | 1420.00 | 1645261 | 1.36% |
| 28 Jun 2021 | 1429.75 | 1381.70 | 1439.95 | 1381.30 | 1864170 | 3.48% |
| 25 Jun 2021 | 1381.70 | 1394.20 | 1403.95 | 1376.00 | 756458 | 0.12% |
| 24 Jun 2021 | 1380.10 | 1414.45 | 1417.95 | 1371.00 | 1196140 | -1.69% |
| 23 Jun 2021 | 1403.85 | 1498.95 | 1498.95 | 1393.40 | 4313382 | -3.61% |
| 22 Jun 2021 | 1456.50 | 1433.70 | 1472.00 | 1417.65 | 1259350 | 2.60% |
| 21 Jun 2021 | 1419.55 | 1371.15 | 1455.00 | 1371.15 | 3708423 | 3.86% |
| 18 Jun 2021 | 1366.75 | 1407.00 | 1409.30 | 1337.05 | 879916 | -2.51% |
| 17 Jun 2021 | 1401.95 | 1365.00 | 1418.50 | 1362.00 | 1273546 | 2.32% |
| 16 Jun 2021 | 1370.20 | 1373.50 | 1379.55 | 1353.70 | 293443 | -0.12% |
| 15 Jun 2021 | 1371.85 | 1368.95 | 1381.65 | 1363.25 | 346546 | 0.21% |
| 14 Jun 2021 | 1368.95 | 1379.85 | 1384.90 | 1352.50 | 240926 | -0.32% |
| 11 Jun 2021 | 1373.30 | 1390.15 | 1404.55 | 1363.30 | 672310 | -1.28% |
| 10 Jun 2021 | 1391.05 | 1387.50 | 1396.95 | 1381.50 | 297244 | 1.07% |
| 09 Jun 2021 | 1376.30 | 1389.75 | 1400.00 | 1362.00 | 898386 | -0.21% |
| 08 Jun 2021 | 1379.25 | 1350.95 | 1433.95 | 1332.05 | 2468021 | 2.47% |
| 07 Jun 2021 | 1346.05 | 1349.95 | 1381.95 | 1322.00 | 1499139 | 0.67% |
| 04 Jun 2021 | 1337.10 | 1272.95 | 1378.00 | 1264.50 | 5523161 | 5.51% |
| 03 Jun 2021 | 1267.25 | 1245.10 | 1271.90 | 1242.75 | 257682 | 1.93% |
| 02 Jun 2021 | 1243.30 | 1254.75 | 1266.00 | 1238.45 | 289540 | -0.59% |
| 01 Jun 2021 | 1250.65 | 1255.00 | 1280.00 | 1240.00 | 562359 | -0.22% |
| 31 May 2021 | 1253.35 | 1265.80 | 1269.00 | 1245.80 | 551702 | -1.76% |
| 28 May 2021 | 1275.80 | 1299.00 | 1304.45 | 1253.75 | 782063 | -1.76% |
| 27 May 2021 | 1298.65 | 1307.95 | 1315.00 | 1289.20 | 308976 | -0.04% |
| 26 May 2021 | 1299.15 | 1308.00 | 1314.85 | 1282.45 | 530116 | 0.11% |
| 25 May 2021 | 1297.75 | 1270.05 | 1303.75 | 1270.05 | 682840 | 2.14% |
| 24 May 2021 | 1270.50 | 1287.00 | 1293.75 | 1266.25 | 433164 | -0.70% |
| 21 May 2021 | 1279.45 | 1294.90 | 1294.90 | 1272.90 | 326212 | -0.49% |
| 20 May 2021 | 1285.80 | 1283.20 | 1297.85 | 1262.50 | 701919 | 0.20% |
| 19 May 2021 | 1283.20 | 1255.00 | 1288.00 | 1250.00 | 441921 | 2.68% |
| 18 May 2021 | 1249.70 | 1236.05 | 1260.00 | 1225.85 | 552412 | 1.61% |
| 17 May 2021 | 1229.95 | 1213.80 | 1247.80 | 1210.00 | 610405 | 1.67% |
| 14 May 2021 | 1209.75 | 1214.90 | 1221.10 | 1195.15 | 313423 | 0.23% |
| 12 May 2021 | 1207.00 | 1217.00 | 1217.00 | 1193.00 | 142901 | 0.04% |
| 11 May 2021 | 1206.50 | 1204.55 | 1220.45 | 1194.85 | 508849 | -0.09% |
| 10 May 2021 | 1207.60 | 1222.80 | 1238.55 | 1205.35 | 310657 | -0.65% |
| 07 May 2021 | 1215.50 | 1218.35 | 1222.70 | 1203.25 | 264349 | 0.88% |
| 06 May 2021 | 1204.85 | 1205.40 | 1233.00 | 1191.30 | 393929 | -0.05% |
| 05 May 2021 | 1205.40 | 1207.50 | 1215.20 | 1191.00 | 191292 | 0.31% |
| 04 May 2021 | 1201.70 | 1212.30 | 1227.85 | 1195.65 | 213559 | -0.69% |
| 03 May 2021 | 1210.10 | 1196.75 | 1220.00 | 1196.70 | 231219 | -0.15% |
| 30 Apr 2021 | 1211.90 | 1192.70 | 1231.55 | 1190.00 | 532896 | 1.27% |
| 29 Apr 2021 | 1196.70 | 1215.00 | 1219.95 | 1182.00 | 378949 | -0.82% |
| 28 Apr 2021 | 1206.65 | 1185.00 | 1219.00 | 1170.25 | 1170393 | 3.64% |
| 27 Apr 2021 | 1164.25 | 1150.00 | 1167.20 | 1130.65 | 576165 | 1.84% |
| 26 Apr 2021 | 1143.25 | 1145.50 | 1161.15 | 1127.75 | 650339 | 0.21% |
| 23 Apr 2021 | 1140.85 | 1120.00 | 1146.90 | 1112.40 | 496101 | 1.66% |
| 22 Apr 2021 | 1122.25 | 1134.00 | 1138.00 | 1104.00 | 375227 | -0.72% |
| 20 Apr 2021 | 1130.35 | 1116.00 | 1133.80 | 1111.60 | 591139 | 1.55% |
| 19 Apr 2021 | 1113.05 | 1075.00 | 1116.25 | 1073.00 | 437431 | 1.19% |
| 16 Apr 2021 | 1100.00 | 1091.00 | 1109.10 | 1090.15 | 469464 | -0.16% |
| 15 Apr 2021 | 1101.75 | 1101.00 | 1111.00 | 1091.45 | 341964 | 0.07% |
| 13 Apr 2021 | 1101.00 | 1084.15 | 1110.65 | 1082.00 | 378097 | 1.55% |
| 12 Apr 2021 | 1084.15 | 1094.00 | 1096.40 | 1051.40 | 846907 | -2.10% |
| 09 Apr 2021 | 1107.40 | 1120.25 | 1124.90 | 1098.00 | 767918 | -2.00% |
| 08 Apr 2021 | 1129.95 | 1130.00 | 1147.00 | 1121.70 | 471133 | -0.18% |
| 07 Apr 2021 | 1131.95 | 1118.00 | 1144.70 | 1110.15 | 650283 | 1.98% |
| 06 Apr 2021 | 1109.95 | 1155.00 | 1170.00 | 1104.15 | 1298479 | -3.49% |
| 05 Apr 2021 | 1150.05 | 1235.00 | 1238.00 | 1136.65 | 1385265 | -7.41% |
| 01 Apr 2021 | 1242.15 | 1242.00 | 1250.05 | 1230.15 | 106441 | 0.06% |
| 31 Mar 2021 | 1241.45 | 1228.00 | 1251.45 | 1222.75 | 128319 | 1.14% |
| 30 Mar 2021 | 1227.40 | 1253.00 | 1257.05 | 1221.80 | 169608 | -0.72% |
| 26 Mar 2021 | 1236.30 | 1220.20 | 1244.45 | 1215.00 | 144181 | 1.59% |
| 25 Mar 2021 | 1217.00 | 1260.00 | 1261.50 | 1210.00 | 449038 | -2.21% |
| 24 Mar 2021 | 1244.45 | 1274.45 | 1288.50 | 1239.00 | 416917 | -2.30% |
| 23 Mar 2021 | 1273.75 | 1258.00 | 1278.65 | 1243.05 | 399894 | 1.76% |
| 22 Mar 2021 | 1251.75 | 1223.00 | 1263.20 | 1206.00 | 417033 | 2.78% |
| 19 Mar 2021 | 1217.85 | 1170.10 | 1225.00 | 1160.55 | 678647 | 2.45% |
| 18 Mar 2021 | 1188.75 | 1191.00 | 1214.70 | 1172.25 | 245859 | 0.12% |
| 17 Mar 2021 | 1187.35 | 1226.00 | 1234.90 | 1182.70 | 288012 | -2.52% |
| 16 Mar 2021 | 1218.10 | 1212.50 | 1225.00 | 1200.05 | 131837 | 0.99% |
| 15 Mar 2021 | 1206.20 | 1220.30 | 1220.30 | 1190.00 | 208934 | -0.64% |
| 12 Mar 2021 | 1214.00 | 1234.00 | 1242.65 | 1203.65 | 209421 | -1.34% |
| 10 Mar 2021 | 1230.55 | 1236.00 | 1243.40 | 1217.30 | 229428 | 0.18% |
| 09 Mar 2021 | 1228.40 | 1218.00 | 1252.75 | 1217.95 | 808906 | 1.27% |
| 08 Mar 2021 | 1212.95 | 1210.20 | 1223.70 | 1205.00 | 115826 | 0.75% |
| 05 Mar 2021 | 1203.90 | 1230.00 | 1242.00 | 1190.45 | 256050 | -2.47% |
| 04 Mar 2021 | 1234.40 | 1213.50 | 1241.00 | 1207.65 | 232245 | 0.90% |
| 03 Mar 2021 | 1223.45 | 1212.00 | 1235.70 | 1193.05 | 716046 | 1.25% |
| 02 Mar 2021 | 1208.30 | 1197.90 | 1212.90 | 1180.00 | 320796 | 1.64% |
| 01 Mar 2021 | 1188.75 | 1167.50 | 1194.20 | 1160.10 | 227878 | 2.36% |
| 26 Feb 2021 | 1161.35 | 1191.65 | 1194.00 | 1153.30 | 329005 | -3.11% |
| 25 Feb 2021 | 1198.65 | 1178.00 | 1204.65 | 1173.00 | 546187 | 1.93% |
| 24 Feb 2021 | 1175.90 | 1190.00 | 1194.00 | 1160.00 | 214092 | -0.42% |
| 23 Feb 2021 | 1180.85 | 1205.30 | 1218.20 | 1175.15 | 779325 | -1.93% |
| 22 Feb 2021 | 1204.10 | 1207.85 | 1220.45 | 1192.65 | 508113 | -1.09% |
| 19 Feb 2021 | 1217.40 | 1255.00 | 1256.50 | 1207.40 | 567142 | -2.81% |
| 18 Feb 2021 | 1252.55 | 1272.95 | 1279.55 | 1242.55 | 735335 | -1.35% |
| 17 Feb 2021 | 1269.75 | 1280.95 | 1288.60 | 1257.95 | 1016208 | -0.54% |
| 16 Feb 2021 | 1276.70 | 1280.00 | 1289.80 | 1263.05 | 753372 | 0.08% |
| 15 Feb 2021 | 1275.65 | 1257.50 | 1281.00 | 1247.00 | 416019 | 1.78% |
| 12 Feb 2021 | 1253.30 | 1265.00 | 1266.85 | 1244.10 | 316099 | -0.94% |
| 11 Feb 2021 | 1265.15 | 1258.00 | 1268.50 | 1237.50 | 451978 | 0.73% |
| 10 Feb 2021 | 1255.95 | 1276.90 | 1281.00 | 1226.10 | 981419 | -1.64% |
| 09 Feb 2021 | 1276.90 | 1275.90 | 1290.40 | 1264.00 | 526398 | 0.57% |
| 08 Feb 2021 | 1269.70 | 1280.90 | 1298.00 | 1262.00 | 654865 | -0.70% |
| 05 Feb 2021 | 1278.65 | 1294.00 | 1329.65 | 1272.55 | 1150845 | -0.83% |
| 04 Feb 2021 | 1289.35 | 1292.80 | 1300.00 | 1275.35 | 281745 | -0.27% |
| 03 Feb 2021 | 1292.80 | 1289.95 | 1302.70 | 1277.00 | 459582 | 0.29% |
| 02 Feb 2021 | 1289.05 | 1270.55 | 1309.80 | 1270.55 | 510092 | 0.45% |
| 01 Feb 2021 | 1283.30 | 1298.25 | 1304.20 | 1256.20 | 524202 | -1.26% |
| 29 Jan 2021 | 1299.70 | 1270.00 | 1318.00 | 1270.00 | 1154744 | 1.24% |
| 28 Jan 2021 | 1283.75 | 1300.00 | 1318.90 | 1274.50 | 1535532 | -1.35% |
| 27 Jan 2021 | 1301.30 | 1248.60 | 1310.15 | 1246.55 | 1417143 | 4.22% |
| 25 Jan 2021 | 1248.60 | 1248.00 | 1263.95 | 1222.70 | 374338 | 0.19% |
| 22 Jan 2021 | 1246.25 | 1257.00 | 1270.00 | 1242.05 | 530615 | -0.09% |
| 21 Jan 2021 | 1247.35 | 1263.00 | 1282.80 | 1237.40 | 656167 | -0.97% |
| 20 Jan 2021 | 1259.60 | 1280.05 | 1293.75 | 1257.00 | 340305 | -1.78% |
| 19 Jan 2021 | 1282.45 | 1272.00 | 1312.10 | 1267.05 | 541027 | 0.23% |
| 18 Jan 2021 | 1279.55 | 1293.00 | 1293.00 | 1253.00 | 350960 | -1.20% |
| 15 Jan 2021 | 1295.15 | 1279.95 | 1300.95 | 1268.25 | 379412 | 1.12% |
| 14 Jan 2021 | 1280.80 | 1308.00 | 1308.75 | 1262.00 | 955090 | -0.82% |
| 13 Jan 2021 | 1291.45 | 1264.00 | 1300.05 | 1247.00 | 1074206 | 2.83% |
| 12 Jan 2021 | 1255.85 | 1238.00 | 1266.80 | 1238.00 | 523444 | 1.29% |
| 11 Jan 2021 | 1239.80 | 1253.40 | 1262.35 | 1229.25 | 333389 | -0.81% |
| 08 Jan 2021 | 1249.95 | 1253.00 | 1267.15 | 1240.15 | 547218 | 0.20% |
| 07 Jan 2021 | 1247.50 | 1229.95 | 1256.00 | 1213.15 | 828650 | 2.17% |
| 06 Jan 2021 | 1221.05 | 1193.00 | 1237.45 | 1180.95 | 1205283 | 3.21% |
| 05 Jan 2021 | 1183.05 | 1188.00 | 1193.00 | 1175.00 | 371768 | -0.14% |
| 04 Jan 2021 | 1184.65 | 1186.00 | 1195.00 | 1174.70 | 270999 | 0.13% |
| 01 Jan 2021 | 1183.15 | 1185.00 | 1201.35 | 1179.80 | 535763 | -0.27% |
| 31 Dec 2020 | 1186.35 | 1170.00 | 1195.00 | 1158.05 | 916456 | 2.28% |
| 30 Dec 2020 | 1159.90 | 1157.00 | 1168.80 | 1145.00 | 696591 | 1.11% |
| 29 Dec 2020 | 1147.20 | 1173.00 | 1182.00 | 1141.20 | 695960 | -1.43% |
| 28 Dec 2020 | 1163.80 | 1132.35 | 1168.80 | 1129.10 | 817294 | 3.32% |
| 24 Dec 2020 | 1126.40 | 1145.00 | 1156.45 | 1122.15 | 446402 | -0.44% |
| 23 Dec 2020 | 1131.35 | 1099.00 | 1145.00 | 1092.95 | 583136 | 3.29% |
| 22 Dec 2020 | 1095.30 | 1085.30 | 1111.15 | 1060.95 | 642095 | 0.50% |
| 21 Dec 2020 | 1089.90 | 1139.00 | 1152.00 | 1038.60 | 974950 | -4.19% |
| 18 Dec 2020 | 1137.55 | 1144.00 | 1163.00 | 1123.70 | 644193 | -0.58% |
| 17 Dec 2020 | 1144.20 | 1164.00 | 1173.80 | 1132.95 | 647056 | -1.12% |
| 16 Dec 2020 | 1157.15 | 1168.55 | 1193.40 | 1151.00 | 1236531 | -0.12% |
| 15 Dec 2020 | 1158.55 | 1160.00 | 1165.80 | 1142.05 | 339065 | 0.04% |
| 14 Dec 2020 | 1158.10 | 1149.90 | 1171.80 | 1145.20 | 394487 | 0.06% |
| 11 Dec 2020 | 1157.40 | 1141.00 | 1176.00 | 1110.65 | 1814495 | 1.72% |
| 10 Dec 2020 | 1137.80 | 1137.00 | 1148.00 | 1124.45 | 413888 | -0.19% |
| 09 Dec 2020 | 1139.95 | 1120.00 | 1144.95 | 1112.30 | 972229 | 2.45% |
| 08 Dec 2020 | 1112.65 | 1107.90 | 1139.65 | 1095.25 | 1865812 | 1.64% |
| 07 Dec 2020 | 1094.75 | 1090.50 | 1112.90 | 1088.05 | 603584 | 0.28% |
| 04 Dec 2020 | 1091.65 | 1076.50 | 1105.00 | 1072.20 | 750848 | 2.02% |
| 03 Dec 2020 | 1070.00 | 1077.25 | 1081.95 | 1060.35 | 369850 | 0.11% |
| 02 Dec 2020 | 1068.80 | 1083.50 | 1095.20 | 1061.00 | 850673 | -1.80% |
| 01 Dec 2020 | 1088.40 | 1040.00 | 1091.00 | 1035.10 | 727712 | 4.76% |
| 27 Nov 2020 | 1038.95 | 1046.00 | 1057.70 | 1026.50 | 628142 | -0.65% |
| 26 Nov 2020 | 1045.75 | 1043.90 | 1078.60 | 1033.20 | 988872 | -0.04% |
| 25 Nov 2020 | 1046.15 | 1072.00 | 1087.20 | 1043.00 | 536222 | -2.41% |
| 24 Nov 2020 | 1072.00 | 1086.00 | 1093.45 | 1068.40 | 288149 | -1.32% |
| 23 Nov 2020 | 1086.30 | 1094.65 | 1099.70 | 1063.00 | 388441 | -0.73% |
| 20 Nov 2020 | 1094.25 | 1057.85 | 1100.95 | 1051.50 | 1464773 | 4.00% |
| 19 Nov 2020 | 1052.15 | 1029.95 | 1076.75 | 1026.20 | 587812 | 2.20% |
| 18 Nov 2020 | 1029.55 | 1038.80 | 1049.95 | 1025.00 | 366293 | -0.89% |
| 17 Nov 2020 | 1038.75 | 1029.45 | 1047.90 | 1027.00 | 335775 | 1.22% |
| 14 Nov 2020 | 1026.20 | 1026.00 | 1039.00 | 1020.30 | 45201 | 0.27% |
| 13 Nov 2020 | 1023.40 | 1023.50 | 1031.20 | 1015.55 | 305732 | -0.01% |
| 12 Nov 2020 | 1023.50 | 1031.00 | 1050.00 | 1002.65 | 592737 | -1.52% |
| 11 Nov 2020 | 1039.30 | 1053.95 | 1055.95 | 1035.00 | 473006 | -1.39% |
| 10 Nov 2020 | 1053.95 | 985.00 | 1066.55 | 982.00 | 2611412 | 8.04% |
| 09 Nov 2020 | 975.50 | 950.60 | 979.75 | 936.00 | 908378 | 2.62% |
| 06 Nov 2020 | 950.60 | 955.00 | 961.25 | 938.70 | 432315 | -0.29% |
| 05 Nov 2020 | 953.35 | 934.00 | 956.30 | 931.50 | 480120 | 2.92% |
| 04 Nov 2020 | 926.30 | 934.00 | 945.00 | 922.20 | 321142 | -0.69% |
| 03 Nov 2020 | 932.70 | 929.45 | 937.05 | 916.85 | 331347 | 0.70% |
| 02 Nov 2020 | 926.20 | 930.00 | 930.00 | 914.00 | 205094 | 0.00% |
| 30 Oct 2020 | 926.20 | 913.80 | 932.00 | 906.10 | 829503 | 1.96% |
| 29 Oct 2020 | 908.40 | 903.00 | 912.05 | 897.00 | 504926 | 0.11% |
| 28 Oct 2020 | 907.40 | 915.00 | 924.50 | 902.00 | 1017869 | -1.25% |
| 27 Oct 2020 | 918.85 | 936.20 | 939.65 | 916.50 | 1513097 | -2.58% |
| 26 Oct 2020 | 943.20 | 964.95 | 965.85 | 936.60 | 1441306 | -1.76% |
| 23 Oct 2020 | 960.05 | 964.05 | 970.30 | 953.60 | 638164 | 0.37% |
| 22 Oct 2020 | 956.50 | 964.95 | 966.20 | 952.25 | 714341 | -0.51% |
| 21 Oct 2020 | 961.45 | 965.10 | 986.60 | 955.50 | 808232 | -0.38% |
| 20 Oct 2020 | 965.10 | 956.10 | 970.55 | 951.65 | 824155 | -0.06% |
| 19 Oct 2020 | 965.70 | 978.00 | 988.90 | 956.75 | 582903 | -0.83% |
| 16 Oct 2020 | 973.75 | 970.00 | 981.70 | 956.60 | 648700 | 0.62% |
| 15 Oct 2020 | 967.75 | 974.00 | 979.80 | 961.35 | 705626 | -0.34% |
| 14 Oct 2020 | 971.10 | 974.40 | 978.20 | 958.05 | 553280 | 0.04% |
| 13 Oct 2020 | 970.75 | 974.60 | 975.00 | 952.20 | 679250 | -0.02% |
| 12 Oct 2020 | 970.90 | 994.20 | 996.00 | 966.30 | 552382 | -1.98% |
| 09 Oct 2020 | 990.55 | 965.30 | 1004.15 | 965.30 | 1278367 | 3.10% |
| 08 Oct 2020 | 960.75 | 961.10 | 975.00 | 938.20 | 668327 | 0.29% |
| 07 Oct 2020 | 957.95 | 976.85 | 988.60 | 954.45 | 599032 | -1.79% |
| 06 Oct 2020 | 975.40 | 961.60 | 978.30 | 950.55 | 530825 | 1.76% |
| 05 Oct 2020 | 958.50 | 965.00 | 983.00 | 952.05 | 679533 | -0.38% |
| 01 Oct 2020 | 962.15 | 970.00 | 976.80 | 955.05 | 727591 | 0.61% |
| 30 Sep 2020 | 956.30 | 958.00 | 966.25 | 943.15 | 545184 | 0.21% |
| 29 Sep 2020 | 954.25 | 975.00 | 986.50 | 946.25 | 487655 | -1.58% |
| 28 Sep 2020 | 969.60 | 961.65 | 975.00 | 950.00 | 409882 | 1.83% |
| 25 Sep 2020 | 952.15 | 921.00 | 960.90 | 920.50 | 719427 | 3.44% |
| 24 Sep 2020 | 920.50 | 960.00 | 960.00 | 915.10 | 460617 | -4.45% |
| 23 Sep 2020 | 963.40 | 965.95 | 976.75 | 953.30 | 522151 | -0.08% |
| 22 Sep 2020 | 964.20 | 982.50 | 982.50 | 944.20 | 582538 | -1.87% |
| 21 Sep 2020 | 982.60 | 1018.65 | 1022.15 | 971.00 | 517003 | -3.55% |
| 18 Sep 2020 | 1018.75 | 1047.80 | 1051.95 | 1013.80 | 600755 | -1.89% |
| 17 Sep 2020 | 1038.35 | 1031.00 | 1073.55 | 1021.90 | 2237026 | 0.68% |
| 16 Sep 2020 | 1031.35 | 1056.50 | 1058.30 | 1028.00 | 630312 | -1.66% |
| 15 Sep 2020 | 1048.75 | 1052.50 | 1063.90 | 1040.00 | 321718 | -0.35% |
| 14 Sep 2020 | 1052.40 | 1059.75 | 1080.95 | 1044.05 | 756233 | -0.68% |
| 11 Sep 2020 | 1059.65 | 1066.00 | 1073.55 | 1046.50 | 374470 | -0.62% |
| 10 Sep 2020 | 1066.30 | 1079.60 | 1101.30 | 1050.20 | 949451 | -1.22% |
| 09 Sep 2020 | 1079.45 | 1084.80 | 1093.50 | 1061.00 | 707861 | -0.50% |
| 08 Sep 2020 | 1084.90 | 1111.65 | 1119.85 | 1081.00 | 410232 | -2.41% |
| 07 Sep 2020 | 1111.65 | 1124.00 | 1139.40 | 1101.70 | 667328 | -0.75% |
| 04 Sep 2020 | 1120.05 | 1132.50 | 1150.75 | 1100.00 | 967623 | -3.05% |
| 03 Sep 2020 | 1155.25 | 1085.00 | 1166.90 | 1078.80 | 3561355 | 6.52% |
| 02 Sep 2020 | 1084.50 | 1003.00 | 1098.15 | 1002.90 | 3099043 | 8.13% |
| 01 Sep 2020 | 1002.95 | 1012.00 | 1016.70 | 992.90 | 546913 | -0.76% |
| 31 Aug 2020 | 1010.65 | 1045.00 | 1056.00 | 1004.40 | 567965 | -2.92% |
| 28 Aug 2020 | 1041.05 | 1049.95 | 1061.40 | 1032.15 | 413674 | -0.39% |
| 27 Aug 2020 | 1045.15 | 1059.00 | 1065.65 | 1041.20 | 355751 | -0.97% |
| 26 Aug 2020 | 1055.40 | 1069.00 | 1069.00 | 1041.15 | 443951 | -0.42% |
| 25 Aug 2020 | 1059.90 | 1060.00 | 1068.00 | 1052.05 | 822831 | 0.54% |
| 24 Aug 2020 | 1054.20 | 1048.95 | 1061.00 | 1038.60 | 844092 | 1.36% |
| 21 Aug 2020 | 1040.05 | 1034.00 | 1046.00 | 1023.60 | 693264 | 1.45% |
| 20 Aug 2020 | 1025.20 | 1014.00 | 1035.00 | 1005.65 | 549443 | 0.99% |
| 19 Aug 2020 | 1015.10 | 1013.85 | 1034.70 | 1005.60 | 1253903 | 1.09% |
| 18 Aug 2020 | 1004.15 | 975.00 | 1009.65 | 960.85 | 1037737 | 3.27% |
| 17 Aug 2020 | 972.40 | 968.00 | 977.60 | 945.15 | 914697 | 0.91% |
| 14 Aug 2020 | 963.60 | 988.00 | 1003.90 | 956.00 | 1059943 | -2.27% |
| 13 Aug 2020 | 986.00 | 964.00 | 996.95 | 961.35 | 887692 | 2.27% |
| 12 Aug 2020 | 964.15 | 969.20 | 971.90 | 950.00 | 520385 | -0.52% |
| 11 Aug 2020 | 969.15 | 970.00 | 981.00 | 965.25 | 336784 | 0.09% |
| 10 Aug 2020 | 968.25 | 970.00 | 972.45 | 961.45 | 293365 | 0.28% |
| 07 Aug 2020 | 965.50 | 960.00 | 974.90 | 954.30 | 1089507 | 0.79% |
| 06 Aug 2020 | 957.90 | 963.90 | 970.95 | 951.05 | 423623 | 0.15% |
| 05 Aug 2020 | 956.45 | 947.90 | 964.00 | 935.85 | 683239 | 1.72% |
| 04 Aug 2020 | 940.25 | 953.30 | 957.50 | 937.50 | 643880 | -0.63% |
| 03 Aug 2020 | 946.20 | 960.00 | 966.90 | 943.00 | 217982 | -0.57% |
| 31 Jul 2020 | 951.65 | 970.00 | 972.90 | 948.15 | 563284 | -1.39% |
| 30 Jul 2020 | 965.05 | 967.20 | 995.45 | 956.00 | 587176 | 0.43% |
| 29 Jul 2020 | 960.90 | 968.00 | 968.00 | 942.15 | 955253 | -0.94% |
| 28 Jul 2020 | 970.05 | 982.25 | 990.00 | 967.45 | 257409 | -1.24% |
| 27 Jul 2020 | 982.20 | 1006.10 | 1006.10 | 975.50 | 596126 | -1.62% |
| 24 Jul 2020 | 998.35 | 971.35 | 1015.50 | 971.35 | 771001 | -0.40% |
| 23 Jul 2020 | 1002.35 | 996.00 | 1006.50 | 989.90 | 621257 | 1.27% |
| 22 Jul 2020 | 989.80 | 991.65 | 1009.00 | 972.85 | 779451 | 0.54% |
| 21 Jul 2020 | 984.50 | 995.00 | 997.40 | 981.05 | 276347 | -0.06% |
| 20 Jul 2020 | 985.10 | 994.45 | 1000.30 | 981.15 | 330537 | 0.08% |
| 17 Jul 2020 | 984.30 | 985.25 | 1003.30 | 975.00 | 421447 | 0.74% |
| 16 Jul 2020 | 977.10 | 1000.00 | 1006.15 | 966.45 | 604983 | -2.24% |
| 15 Jul 2020 | 999.50 | 1005.00 | 1015.00 | 993.00 | 688244 | -0.50% |
| 14 Jul 2020 | 1004.55 | 1011.70 | 1019.90 | 1001.10 | 282332 | -0.34% |
| 13 Jul 2020 | 1007.95 | 1033.20 | 1045.00 | 1002.80 | 731056 | -2.27% |
| 10 Jul 2020 | 1031.40 | 1070.00 | 1070.00 | 1027.00 | 729355 | -3.62% |
| 09 Jul 2020 | 1070.15 | 1070.00 | 1089.00 | 1055.00 | 740889 | 0.71% |
| 08 Jul 2020 | 1062.60 | 1048.15 | 1080.00 | 1048.15 | 511733 | 1.22% |
| 07 Jul 2020 | 1049.80 | 1059.90 | 1077.00 | 1045.15 | 706015 | -0.99% |
| 06 Jul 2020 | 1060.35 | 1040.00 | 1068.95 | 1036.30 | 626080 | 2.23% |
| 03 Jul 2020 | 1037.25 | 1060.00 | 1066.85 | 1031.00 | 394042 | -1.75% |
| 02 Jul 2020 | 1055.70 | 1035.00 | 1060.95 | 1029.10 | 625689 | 3.14% |
| 01 Jul 2020 | 1023.60 | 1035.00 | 1048.70 | 1018.05 | 361851 | -1.36% |
| 30 Jun 2020 | 1037.75 | 1008.00 | 1046.50 | 1008.00 | 837326 | 3.18% |
| 29 Jun 2020 | 1005.80 | 1018.85 | 1025.00 | 1000.40 | 558180 | -1.19% |
| 26 Jun 2020 | 1017.95 | 1051.00 | 1062.00 | 1011.10 | 679288 | -2.97% |
| 25 Jun 2020 | 1049.10 | 1047.00 | 1061.20 | 1021.80 | 822436 | -0.16% |
| 24 Jun 2020 | 1050.80 | 1049.40 | 1087.40 | 1040.35 | 1307004 | 0.76% |
| 23 Jun 2020 | 1042.90 | 1040.00 | 1051.95 | 1026.20 | 339827 | 0.72% |
| 22 Jun 2020 | 1035.45 | 1020.50 | 1045.50 | 1014.05 | 497091 | 1.51% |
| 19 Jun 2020 | 1020.05 | 1012.00 | 1055.00 | 1012.00 | 1359362 | 0.80% |
| 18 Jun 2020 | 1011.95 | 1002.00 | 1023.85 | 1001.00 | 456190 | 0.95% |
| 17 Jun 2020 | 1002.45 | 1006.00 | 1014.75 | 997.05 | 314888 | -0.20% |
| 16 Jun 2020 | 1004.45 | 1021.00 | 1024.95 | 987.30 | 608047 | -0.23% |
| 15 Jun 2020 | 1006.75 | 1013.60 | 1027.85 | 1001.00 | 727776 | -0.68% |
| 12 Jun 2020 | 1013.60 | 941.00 | 1019.85 | 941.00 | 704188 | 1.45% |
| 11 Jun 2020 | 999.15 | 1010.70 | 1027.00 | 992.20 | 1061102 | -1.04% |
| 10 Jun 2020 | 1009.65 | 1015.25 | 1027.45 | 997.55 | 475760 | -0.05% |
| 09 Jun 2020 | 1010.20 | 1027.00 | 1041.00 | 1004.00 | 657259 | -0.82% |
| 08 Jun 2020 | 1018.60 | 1058.00 | 1058.00 | 1002.95 | 1534840 | 0.15% |
| 05 Jun 2020 | 1017.05 | 953.30 | 1026.50 | 948.05 | 2282758 | 7.32% |
| 04 Jun 2020 | 947.65 | 934.00 | 951.85 | 923.10 | 569009 | 1.28% |
| 03 Jun 2020 | 935.65 | 970.00 | 984.00 | 931.30 | 1725234 | -3.13% |
| 02 Jun 2020 | 965.90 | 984.50 | 989.30 | 961.05 | 555929 | 0.07% |
| 01 Jun 2020 | 965.20 | 967.00 | 986.45 | 960.65 | 989672 | 0.86% |
| 29 May 2020 | 957.00 | 946.00 | 966.90 | 938.15 | 844744 | 1.47% |
| 28 May 2020 | 943.10 | 926.15 | 963.90 | 925.00 | 1078697 | 1.26% |
| 27 May 2020 | 931.40 | 931.05 | 938.75 | 918.05 | 577578 | 0.60% |
| 26 May 2020 | 925.80 | 915.60 | 943.50 | 915.60 | 594367 | 1.37% |
| 22 May 2020 | 913.30 | 927.05 | 945.10 | 906.00 | 1161776 | -1.48% |
| 21 May 2020 | 927.05 | 870.00 | 934.65 | 859.20 | 1486687 | 5.96% |
| 20 May 2020 | 874.90 | 878.00 | 885.75 | 872.00 | 452357 | 0.07% |
| 19 May 2020 | 874.30 | 887.00 | 893.05 | 870.10 | 654602 | -0.75% |
| 18 May 2020 | 880.90 | 922.00 | 928.00 | 875.50 | 560608 | -3.67% |
| 15 May 2020 | 914.45 | 942.00 | 949.35 | 910.00 | 747487 | -2.62% |
| 14 May 2020 | 939.10 | 905.10 | 966.50 | 897.10 | 1356119 | 2.61% |
| 13 May 2020 | 915.25 | 935.00 | 935.00 | 900.00 | 949743 | 2.31% |
| 12 May 2020 | 894.55 | 884.00 | 906.00 | 871.00 | 439496 | 1.01% |
| 11 May 2020 | 885.60 | 890.50 | 901.70 | 880.25 | 576485 | -0.51% |
| 08 May 2020 | 890.10 | 876.00 | 902.45 | 867.10 | 953405 | 1.82% |
| 07 May 2020 | 874.20 | 905.65 | 922.00 | 870.50 | 942994 | -2.50% |
| 06 May 2020 | 896.65 | 902.00 | 917.55 | 865.55 | 1025587 | -1.29% |
| 05 May 2020 | 908.35 | 974.70 | 979.90 | 898.75 | 1635602 | -6.33% |
| 04 May 2020 | 969.75 | 975.00 | 1008.15 | 950.85 | 2816883 | 3.32% |
| 30 Apr 2020 | 938.60 | 961.00 | 961.00 | 925.10 | 499712 | -0.56% |
| 29 Apr 2020 | 943.85 | 943.00 | 967.85 | 931.00 | 899761 | 1.38% |
| 28 Apr 2020 | 931.00 | 915.00 | 937.15 | 900.00 | 782294 | 2.50% |
| 27 Apr 2020 | 908.30 | 880.75 | 912.60 | 878.05 | 612422 | 3.13% |
| 24 Apr 2020 | 880.75 | 921.00 | 922.50 | 863.85 | 1049450 | -4.27% |
| 23 Apr 2020 | 920.00 | 935.00 | 950.00 | 911.80 | 907351 | -0.46% |
| 22 Apr 2020 | 924.25 | 925.00 | 932.30 | 902.05 | 1169907 | -0.39% |
| 21 Apr 2020 | 927.85 | 916.00 | 936.20 | 900.95 | 690198 | 0.38% |
| 20 Apr 2020 | 924.35 | 934.80 | 936.00 | 915.00 | 316624 | -0.78% |
| 17 Apr 2020 | 931.65 | 939.00 | 939.00 | 903.00 | 472370 | 1.18% |
| 16 Apr 2020 | 920.80 | 912.50 | 925.50 | 888.60 | 403453 | 0.75% |
| 15 Apr 2020 | 913.95 | 954.95 | 965.75 | 905.00 | 738500 | -3.78% |
| 13 Apr 2020 | 949.85 | 954.00 | 969.00 | 941.25 | 808372 | 0.56% |
| 09 Apr 2020 | 944.55 | 925.00 | 983.70 | 922.10 | 1118001 | 2.98% |
| 08 Apr 2020 | 917.25 | 921.90 | 931.00 | 897.15 | 504423 | -1.07% |
| 07 Apr 2020 | 927.20 | 910.00 | 937.20 | 890.70 | 441557 | 4.54% |
| 03 Apr 2020 | 886.95 | 895.00 | 899.25 | 860.00 | 490414 | -0.31% |
| 01 Apr 2020 | 889.70 | 927.50 | 938.10 | 882.70 | 357548 | -3.17% |
| 31 Mar 2020 | 918.85 | 916.10 | 931.35 | 899.15 | 164142 | 1.41% |
| 30 Mar 2020 | 906.10 | 905.00 | 921.80 | 870.05 | 358204 | 0.10% |
| 27 Mar 2020 | 905.15 | 935.00 | 935.00 | 895.00 | 1043742 | 1.17% |
| 26 Mar 2020 | 894.65 | 890.00 | 967.95 | 883.25 | 763377 | 1.39% |
| 25 Mar 2020 | 882.40 | 832.50 | 915.30 | 832.50 | 1413012 | 5.99% |
| 24 Mar 2020 | 832.50 | 835.00 | 882.00 | 765.00 | 400351 | 3.74% |
| 23 Mar 2020 | 802.50 | 840.00 | 840.00 | 765.00 | 263423 | -10.08% |
| 20 Mar 2020 | 892.45 | 870.00 | 932.95 | 863.80 | 439697 | 1.53% |
| 19 Mar 2020 | 879.00 | 857.70 | 952.45 | 749.50 | 1131019 | -1.34% |
| 18 Mar 2020 | 890.95 | 965.05 | 993.20 | 881.00 | 297069 | -6.71% |
| 17 Mar 2020 | 955.05 | 976.00 | 1012.95 | 945.05 | 753222 | -2.08% |
| 16 Mar 2020 | 975.30 | 1018.40 | 1023.45 | 965.00 | 276304 | -7.00% |
| 13 Mar 2020 | 1048.70 | 1001.00 | 1182.95 | 925.00 | 855802 | -3.07% |
| 12 Mar 2020 | 1081.95 | 1140.05 | 1150.00 | 1017.45 | 857366 | -7.76% |
| 11 Mar 2020 | 1172.95 | 1194.00 | 1196.20 | 1132.00 | 759433 | -1.29% |
| 09 Mar 2020 | 1188.25 | 1210.50 | 1220.00 | 1180.15 | 595110 | -3.14% |
| 06 Mar 2020 | 1226.75 | 1204.70 | 1241.00 | 1204.70 | 287133 | -1.70% |
| 05 Mar 2020 | 1248.00 | 1234.50 | 1255.40 | 1225.10 | 301633 | 1.67% |
| 04 Mar 2020 | 1227.45 | 1233.00 | 1252.95 | 1181.90 | 708151 | -0.49% |
| 03 Mar 2020 | 1233.55 | 1229.50 | 1245.00 | 1205.00 | 291160 | 1.36% |
| 02 Mar 2020 | 1217.05 | 1255.20 | 1272.00 | 1201.00 | 677021 | -2.30% |
| 28 Feb 2020 | 1245.65 | 1230.75 | 1260.50 | 1211.05 | 691418 | -0.33% |
| 27 Feb 2020 | 1249.75 | 1238.00 | 1265.80 | 1218.00 | 554380 | 1.16% |
| 26 Feb 2020 | 1235.45 | 1245.00 | 1252.00 | 1225.15 | 457073 | -0.35% |
| 25 Feb 2020 | 1239.75 | 1242.00 | 1259.75 | 1235.00 | 379735 | -0.08% |
| 24 Feb 2020 | 1240.75 | 1266.95 | 1283.10 | 1232.05 | 339871 | -2.07% |
| 20 Feb 2020 | 1267.00 | 1286.00 | 1304.70 | 1261.10 | 395050 | -1.51% |
| 19 Feb 2020 | 1286.40 | 1270.05 | 1298.45 | 1264.50 | 208671 | 1.34% |
| 18 Feb 2020 | 1269.45 | 1276.90 | 1276.90 | 1256.00 | 141097 | -0.33% |
| 17 Feb 2020 | 1273.60 | 1290.00 | 1295.00 | 1267.65 | 162115 | -1.00% |
| 14 Feb 2020 | 1286.40 | 1289.90 | 1306.95 | 1281.45 | 282225 | -0.20% |
| 13 Feb 2020 | 1288.95 | 1276.00 | 1293.05 | 1270.10 | 446947 | 0.44% |
| 12 Feb 2020 | 1283.35 | 1293.00 | 1301.80 | 1272.10 | 297642 | -0.51% |
| 11 Feb 2020 | 1289.90 | 1300.35 | 1306.95 | 1270.00 | 547482 | -0.44% |
| 10 Feb 2020 | 1295.60 | 1322.40 | 1322.40 | 1290.25 | 389914 | -1.91% |
| 07 Feb 2020 | 1320.85 | 1338.00 | 1349.00 | 1298.50 | 894963 | -1.65% |
| 06 Feb 2020 | 1343.00 | 1318.70 | 1356.00 | 1318.70 | 740992 | 2.28% |
| 05 Feb 2020 | 1313.05 | 1287.50 | 1317.20 | 1287.50 | 360080 | 1.95% |
| 04 Feb 2020 | 1287.90 | 1270.40 | 1314.90 | 1266.90 | 645445 | 1.88% |
| 03 Feb 2020 | 1264.10 | 1279.00 | 1286.10 | 1249.00 | 479563 | -1.22% |
| 01 Feb 2020 | 1279.75 | 1266.00 | 1303.00 | 1242.00 | 318485 | 1.25% |
| 31 Jan 2020 | 1264.00 | 1263.90 | 1291.50 | 1258.05 | 317811 | 0.63% |
| 30 Jan 2020 | 1256.05 | 1279.80 | 1280.40 | 1250.50 | 238333 | -1.41% |
| 29 Jan 2020 | 1274.05 | 1279.90 | 1297.00 | 1270.00 | 320076 | -0.20% |
| 28 Jan 2020 | 1276.60 | 1267.50 | 1300.50 | 1262.00 | 776280 | 1.22% |
| 27 Jan 2020 | 1261.25 | 1275.10 | 1286.30 | 1256.10 | 162784 | -1.09% |
| 24 Jan 2020 | 1275.10 | 1264.90 | 1280.00 | 1260.00 | 114282 | 1.12% |
| 23 Jan 2020 | 1261.00 | 1268.50 | 1272.25 | 1257.10 | 90476 | -0.56% |
| 22 Jan 2020 | 1268.10 | 1272.55 | 1276.95 | 1263.00 | 161744 | -0.29% |
| 21 Jan 2020 | 1271.85 | 1300.40 | 1305.30 | 1256.00 | 384005 | -2.42% |
| 20 Jan 2020 | 1303.45 | 1289.10 | 1310.05 | 1289.10 | 131330 | 0.25% |
| 17 Jan 2020 | 1300.15 | 1293.50 | 1314.60 | 1288.90 | 581521 | 0.35% |
| 16 Jan 2020 | 1295.60 | 1307.50 | 1316.80 | 1292.55 | 239520 | -1.14% |
| 15 Jan 2020 | 1310.50 | 1295.80 | 1318.00 | 1293.05 | 211818 | 0.52% |
| 14 Jan 2020 | 1303.70 | 1299.65 | 1309.05 | 1285.70 | 424847 | 0.80% |
| 13 Jan 2020 | 1293.40 | 1269.15 | 1296.30 | 1269.00 | 376452 | 1.89% |
| 10 Jan 2020 | 1269.40 | 1267.00 | 1285.45 | 1262.35 | 169874 | 0.46% |
| 09 Jan 2020 | 1263.60 | 1252.00 | 1282.15 | 1252.00 | 366442 | 1.23% |
| 08 Jan 2020 | 1248.30 | 1265.10 | 1267.00 | 1240.15 | 1193566 | -1.51% |
| 07 Jan 2020 | 1267.50 | 1277.10 | 1287.90 | 1265.20 | 446897 | -0.75% |
| 06 Jan 2020 | 1277.10 | 1277.05 | 1289.50 | 1265.10 | 261928 | -0.29% |
| 03 Jan 2020 | 1280.85 | 1283.95 | 1293.95 | 1278.50 | 234725 | -0.04% |
| 02 Jan 2020 | 1281.40 | 1275.00 | 1284.60 | 1265.10 | 347781 | 0.60% |
| 01 Jan 2020 | 1273.75 | 1271.70 | 1285.45 | 1263.50 | 170248 | 0.29% |
| 31 Dec 2019 | 1270.05 | 1278.65 | 1296.25 | 1266.10 | 355623 | -0.68% |
| 30 Dec 2019 | 1278.70 | 1276.15 | 1292.00 | 1274.00 | 218468 | 0.21% |
| 27 Dec 2019 | 1276.00 | 1275.00 | 1287.00 | 1266.80 | 458002 | 0.16% |
| 26 Dec 2019 | 1273.90 | 1285.00 | 1296.00 | 1268.00 | 967874 | -1.96% |
| 24 Dec 2019 | 1299.40 | 1246.00 | 1313.70 | 1235.00 | 1970131 | 4.77% |
| 23 Dec 2019 | 1240.25 | 1230.00 | 1246.05 | 1225.00 | 280816 | 0.91% |
| 20 Dec 2019 | 1229.05 | 1219.80 | 1252.70 | 1214.35 | 667193 | 0.55% |
| 19 Dec 2019 | 1222.30 | 1219.00 | 1227.55 | 1209.95 | 315700 | 0.41% |
| 18 Dec 2019 | 1217.35 | 1213.90 | 1224.60 | 1194.40 | 535331 | 0.63% |
| 17 Dec 2019 | 1209.75 | 1210.10 | 1221.65 | 1204.05 | 292306 | -0.19% |
| 16 Dec 2019 | 1212.05 | 1218.95 | 1220.00 | 1203.65 | 189254 | -0.76% |
| 13 Dec 2019 | 1221.30 | 1212.00 | 1224.60 | 1202.35 | 361089 | 0.88% |
| 12 Dec 2019 | 1210.60 | 1209.00 | 1215.00 | 1185.00 | 801834 | 0.72% |
| 11 Dec 2019 | 1201.95 | 1200.00 | 1212.80 | 1186.15 | 495380 | 0.07% |
| 10 Dec 2019 | 1201.05 | 1231.00 | 1232.00 | 1200.00 | 717456 | -1.84% |
| 09 Dec 2019 | 1223.60 | 1211.15 | 1230.00 | 1205.40 | 343298 | 0.34% |
| 06 Dec 2019 | 1219.50 | 1232.15 | 1237.90 | 1211.45 | 355361 | -0.88% |
| 05 Dec 2019 | 1230.35 | 1243.00 | 1244.15 | 1221.65 | 469776 | -0.51% |
| 04 Dec 2019 | 1236.60 | 1243.00 | 1247.30 | 1221.00 | 332992 | -0.69% |
| 03 Dec 2019 | 1245.25 | 1254.00 | 1264.95 | 1242.05 | 270632 | -0.24% |
| 02 Dec 2019 | 1248.30 | 1263.90 | 1274.20 | 1239.75 | 146097 | -0.74% |
| 29 Nov 2019 | 1257.60 | 1266.00 | 1298.50 | 1250.65 | 273362 | -1.58% |
| 28 Nov 2019 | 1277.80 | 1249.00 | 1284.95 | 1248.70 | 621679 | 1.80% |
| 27 Nov 2019 | 1255.25 | 1220.00 | 1258.60 | 1210.75 | 481476 | 2.40% |
| 26 Nov 2019 | 1225.85 | 1239.00 | 1261.95 | 1221.30 | 611044 | 0.29% |
| 25 Nov 2019 | 1222.25 | 1222.00 | 1229.55 | 1201.30 | 494374 | 0.04% |
| 22 Nov 2019 | 1221.75 | 1230.90 | 1235.50 | 1217.95 | 229599 | -0.45% |
| 21 Nov 2019 | 1227.30 | 1229.60 | 1245.95 | 1222.50 | 281811 | 0.43% |
| 20 Nov 2019 | 1222.05 | 1236.00 | 1236.00 | 1213.00 | 593763 | -0.70% |
| 19 Nov 2019 | 1230.65 | 1245.10 | 1250.00 | 1223.50 | 515508 | -1.29% |
| 18 Nov 2019 | 1246.70 | 1248.00 | 1255.05 | 1236.00 | 143873 | -0.10% |
