TVS Srichakra Ltd
NSE :TVSSRICHAK BSE :509243 Sector : TyresBuy, Sell or Hold TVSSRICHAK ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TVSSRICHAK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Nov 2024 | 3516.65 | 3602.70 | 3602.75 | 3469.55 | 4687 | -2.10% |
| 19 Nov 2024 | 3592.20 | 3556.95 | 3622.40 | 3555.00 | 5022 | 0.99% |
| 18 Nov 2024 | 3556.95 | 3577.00 | 3586.40 | 3532.55 | 2275 | -0.55% |
| 14 Nov 2024 | 3576.45 | 3591.75 | 3639.95 | 3484.05 | 6252 | -0.13% |
| 13 Nov 2024 | 3581.25 | 3651.10 | 3660.00 | 3562.15 | 2695 | -3.26% |
| 12 Nov 2024 | 3702.05 | 3701.00 | 3747.90 | 3651.00 | 3003 | -0.70% |
| 11 Nov 2024 | 3728.00 | 3781.10 | 3800.00 | 3700.00 | 4706 | -1.40% |
| 08 Nov 2024 | 3781.05 | 3861.90 | 3883.90 | 3761.10 | 3362 | -1.61% |
| 07 Nov 2024 | 3842.75 | 3911.60 | 3987.00 | 3808.80 | 2835 | -0.92% |
| 06 Nov 2024 | 3878.55 | 3799.95 | 3919.95 | 3799.85 | 4158 | 2.21% |
| 05 Nov 2024 | 3794.60 | 3756.10 | 3810.00 | 3751.50 | 847 | 0.47% |
| 04 Nov 2024 | 3776.95 | 3853.00 | 3853.35 | 3740.75 | 2154 | -2.52% |
| 01 Nov 2024 | 3874.50 | 3820.00 | 3898.00 | 3820.00 | 783 | 1.11% |
| 31 Oct 2024 | 3832.10 | 3760.00 | 3869.95 | 3750.95 | 2431 | 1.50% |
| 30 Oct 2024 | 3775.35 | 3706.80 | 3844.00 | 3706.75 | 3774 | 1.67% |
| 29 Oct 2024 | 3713.30 | 3684.90 | 3751.40 | 3640.20 | 1812 | -0.03% |
| 28 Oct 2024 | 3714.35 | 3602.90 | 3771.30 | 3592.00 | 2999 | 3.09% |
| 25 Oct 2024 | 3602.90 | 3740.00 | 3754.85 | 3557.00 | 5087 | -3.31% |
| 24 Oct 2024 | 3726.10 | 3787.40 | 3845.00 | 3691.95 | 4609 | -1.13% |
| 23 Oct 2024 | 3768.60 | 3824.00 | 3846.90 | 3730.00 | 7097 | -0.40% |
| 22 Oct 2024 | 3783.90 | 4021.70 | 4035.00 | 3740.00 | 10012 | -6.26% |
| 21 Oct 2024 | 4036.80 | 3990.40 | 4077.20 | 3956.00 | 3833 | 1.11% |
| 18 Oct 2024 | 3992.40 | 4001.80 | 4012.00 | 3942.00 | 1536 | 0.26% |
| 17 Oct 2024 | 3981.85 | 4100.00 | 4170.00 | 3970.00 | 2683 | -2.73% |
| 16 Oct 2024 | 4093.70 | 3983.00 | 4129.95 | 3983.00 | 3933 | 2.41% |
| 15 Oct 2024 | 3997.20 | 4045.85 | 4072.15 | 3980.00 | 4725 | -1.01% |
| 14 Oct 2024 | 4037.80 | 4088.90 | 4100.00 | 4026.00 | 2319 | -0.76% |
| 11 Oct 2024 | 4068.55 | 4079.55 | 4100.80 | 4060.10 | 1363 | -0.06% |
| 10 Oct 2024 | 4070.80 | 4046.50 | 4111.00 | 4042.40 | 2035 | 1.10% |
| 09 Oct 2024 | 4026.35 | 4124.25 | 4160.75 | 3948.10 | 11994 | -1.88% |
| 08 Oct 2024 | 4103.70 | 3978.00 | 4124.65 | 3953.15 | 3321 | 3.50% |
| 07 Oct 2024 | 3965.10 | 4116.00 | 4151.95 | 3950.00 | 9055 | -3.76% |
| 04 Oct 2024 | 4120.20 | 4158.30 | 4160.00 | 4085.20 | 4044 | -0.92% |
| 03 Oct 2024 | 4158.30 | 4125.00 | 4215.00 | 4125.00 | 2223 | -1.32% |
| 01 Oct 2024 | 4214.00 | 4209.00 | 4272.05 | 4160.00 | 4959 | 0.03% |
| 30 Sep 2024 | 4212.65 | 4250.00 | 4260.00 | 4166.55 | 3327 | -0.88% |
| 27 Sep 2024 | 4250.15 | 4299.00 | 4299.00 | 4210.00 | 5106 | -0.19% |
| 26 Sep 2024 | 4258.30 | 4260.10 | 4274.85 | 4225.00 | 4724 | 0.11% |
| 25 Sep 2024 | 4253.55 | 4271.90 | 4277.95 | 4212.40 | 5057 | -0.21% |
| 24 Sep 2024 | 4262.40 | 4309.95 | 4333.95 | 4236.50 | 2838 | -0.11% |
| 23 Sep 2024 | 4267.30 | 4320.20 | 4347.80 | 4233.05 | 4899 | -0.38% |
| 20 Sep 2024 | 4283.75 | 4311.30 | 4349.95 | 4266.10 | 3745 | -0.77% |
| 19 Sep 2024 | 4316.85 | 4415.00 | 4448.00 | 4305.55 | 8588 | -1.94% |
| 18 Sep 2024 | 4402.25 | 4439.00 | 4445.95 | 4390.10 | 2896 | -0.68% |
| 17 Sep 2024 | 4432.30 | 4449.30 | 4464.80 | 4390.10 | 3480 | 0.12% |
| 16 Sep 2024 | 4427.15 | 4463.75 | 4502.85 | 4410.00 | 2350 | -0.76% |
| 13 Sep 2024 | 4460.95 | 4410.00 | 4583.05 | 4410.00 | 3722 | 1.11% |
| 12 Sep 2024 | 4411.95 | 4416.60 | 4435.05 | 4393.25 | 2453 | 0.26% |
| 11 Sep 2024 | 4400.50 | 4424.75 | 4430.00 | 4372.25 | 4093 | 0.19% |
| 10 Sep 2024 | 4391.95 | 4399.85 | 4435.70 | 4380.00 | 1659 | 0.18% |
| 09 Sep 2024 | 4384.10 | 4401.00 | 4477.15 | 4351.00 | 4801 | -1.32% |
| 06 Sep 2024 | 4442.70 | 4539.00 | 4664.00 | 4400.00 | 8346 | -1.31% |
| 05 Sep 2024 | 4501.55 | 4546.45 | 4625.00 | 4461.00 | 7285 | -0.60% |
| 04 Sep 2024 | 4528.95 | 4513.85 | 4640.00 | 4485.05 | 6890 | 0.33% |
| 03 Sep 2024 | 4513.85 | 4571.70 | 4595.00 | 4500.35 | 4184 | -1.13% |
| 02 Sep 2024 | 4565.25 | 4646.00 | 4701.10 | 4555.55 | 5439 | -1.36% |
| 30 Aug 2024 | 4628.15 | 4658.00 | 4682.95 | 4600.00 | 5124 | -0.94% |
| 29 Aug 2024 | 4671.85 | 4739.00 | 4794.70 | 4638.75 | 6291 | -1.36% |
| 28 Aug 2024 | 4736.30 | 4785.00 | 4798.95 | 4732.05 | 5455 | -0.66% |
| 27 Aug 2024 | 4767.85 | 4849.95 | 4855.00 | 4747.65 | 9105 | -0.96% |
| 26 Aug 2024 | 4814.30 | 4780.20 | 4842.00 | 4734.45 | 12288 | 1.17% |
| 23 Aug 2024 | 4758.80 | 4774.95 | 4821.30 | 4640.00 | 8991 | -0.05% |
| 22 Aug 2024 | 4761.05 | 4754.70 | 4900.00 | 4659.75 | 30873 | 0.64% |
| 21 Aug 2024 | 4731.00 | 4395.10 | 4774.00 | 4373.25 | 46430 | 8.18% |
| 20 Aug 2024 | 4373.20 | 4464.00 | 4464.00 | 4332.65 | 5002 | 0.00% |
| 19 Aug 2024 | 4373.10 | 4350.00 | 4435.00 | 4346.95 | 6793 | -0.62% |
| 16 Aug 2024 | 4400.40 | 4349.95 | 4428.95 | 4296.70 | 11126 | 1.69% |
| 14 Aug 2024 | 4327.45 | 4342.25 | 4424.40 | 4250.15 | 79020 | 4.98% |
| 13 Aug 2024 | 4122.20 | 4149.90 | 4163.05 | 4090.00 | 4434 | 1.31% |
| 12 Aug 2024 | 4068.95 | 4206.95 | 4280.00 | 4057.05 | 8980 | -2.80% |
| 09 Aug 2024 | 4186.00 | 4349.55 | 4349.55 | 4159.00 | 6003 | -1.72% |
| 08 Aug 2024 | 4259.30 | 4410.00 | 4410.00 | 4244.00 | 18718 | -5.43% |
| 07 Aug 2024 | 4503.70 | 4326.00 | 4540.00 | 4268.40 | 14904 | 3.98% |
| 06 Aug 2024 | 4331.25 | 4322.00 | 4374.70 | 4285.25 | 3743 | 0.56% |
| 05 Aug 2024 | 4307.30 | 4380.00 | 4460.00 | 4250.00 | 14063 | -2.39% |
| 02 Aug 2024 | 4412.90 | 4349.95 | 4439.30 | 4299.95 | 35725 | 1.34% |
| 01 Aug 2024 | 4354.65 | 4369.85 | 4390.00 | 4342.80 | 3366 | 0.15% |
| 31 Jul 2024 | 4348.10 | 4409.60 | 4446.05 | 4330.00 | 3196 | -0.90% |
| 30 Jul 2024 | 4387.65 | 4375.95 | 4461.90 | 4350.10 | 4717 | 0.76% |
| 29 Jul 2024 | 4354.45 | 4375.00 | 4409.00 | 4337.05 | 4310 | -0.02% |
| 26 Jul 2024 | 4355.35 | 4325.00 | 4388.00 | 4293.00 | 3319 | 1.04% |
| 25 Jul 2024 | 4310.70 | 4273.35 | 4330.00 | 4206.90 | 6071 | 0.70% |
| 24 Jul 2024 | 4280.65 | 4210.30 | 4342.30 | 4202.15 | 3967 | 2.18% |
| 23 Jul 2024 | 4189.35 | 4278.95 | 4280.45 | 4124.00 | 5641 | -1.36% |
| 22 Jul 2024 | 4246.90 | 4298.65 | 4333.40 | 4215.55 | 6042 | -1.17% |
| 19 Jul 2024 | 4297.25 | 4418.90 | 4427.90 | 4268.90 | 7696 | -2.75% |
| 18 Jul 2024 | 4418.90 | 4505.80 | 4534.95 | 4368.65 | 9094 | -1.42% |
| 16 Jul 2024 | 4482.35 | 4501.15 | 4743.20 | 4450.00 | 20928 | 0.08% |
| 15 Jul 2024 | 4478.75 | 4502.35 | 4831.00 | 4400.10 | 25686 | -1.01% |
| 12 Jul 2024 | 4524.45 | 4560.15 | 4587.70 | 4472.95 | 7042 | -0.29% |
| 11 Jul 2024 | 4537.45 | 4609.45 | 4648.90 | 4505.00 | 6059 | -1.35% |
| 10 Jul 2024 | 4599.40 | 4700.00 | 4874.00 | 4455.55 | 34017 | -1.56% |
| 09 Jul 2024 | 4672.40 | 4419.30 | 4780.00 | 4393.65 | 65624 | 5.89% |
| 08 Jul 2024 | 4412.65 | 4527.70 | 4532.00 | 4385.55 | 40007 | -2.30% |
| 05 Jul 2024 | 4516.65 | 4420.45 | 4580.95 | 4362.00 | 12839 | 2.69% |
| 04 Jul 2024 | 4398.45 | 4491.00 | 4574.00 | 4366.10 | 10884 | -2.09% |
| 03 Jul 2024 | 4492.45 | 4266.80 | 4766.90 | 4266.80 | 35834 | 5.82% |
| 02 Jul 2024 | 4245.55 | 4383.00 | 4383.00 | 4206.00 | 5103 | -2.08% |
| 01 Jul 2024 | 4335.65 | 4291.80 | 4375.00 | 4277.25 | 7700 | 1.51% |
| 28 Jun 2024 | 4270.95 | 4111.25 | 4399.00 | 4111.25 | 19699 | 3.88% |
| 27 Jun 2024 | 4111.25 | 4219.50 | 4288.00 | 4055.75 | 5898 | -2.08% |
| 26 Jun 2024 | 4198.50 | 4231.10 | 4248.95 | 4180.40 | 2214 | -0.58% |
| 25 Jun 2024 | 4222.95 | 4299.00 | 4312.30 | 4202.00 | 3770 | -0.92% |
| 24 Jun 2024 | 4262.05 | 4334.00 | 4334.00 | 4225.00 | 2848 | -0.84% |
| 21 Jun 2024 | 4298.35 | 4286.00 | 4353.95 | 4262.00 | 4523 | 0.16% |
| 20 Jun 2024 | 4291.50 | 4205.40 | 4315.55 | 4205.40 | 4454 | 2.06% |
| 19 Jun 2024 | 4205.05 | 4320.05 | 4346.45 | 4182.00 | 7595 | -2.77% |
| 18 Jun 2024 | 4324.80 | 4398.00 | 4427.45 | 4320.00 | 2853 | -0.87% |
| 14 Jun 2024 | 4362.90 | 4452.00 | 4452.00 | 4350.00 | 4480 | -0.89% |
| 13 Jun 2024 | 4402.20 | 4323.00 | 4459.85 | 4305.05 | 6381 | 1.87% |
| 12 Jun 2024 | 4321.40 | 4380.00 | 4398.00 | 4300.00 | 3889 | -0.73% |
| 11 Jun 2024 | 4353.25 | 4240.00 | 4400.00 | 4182.50 | 17936 | 3.36% |
| 10 Jun 2024 | 4211.85 | 4185.00 | 4244.75 | 4142.50 | 3923 | 0.99% |
| 07 Jun 2024 | 4170.75 | 3964.65 | 4223.05 | 3923.50 | 13326 | 5.61% |
| 06 Jun 2024 | 3949.35 | 3988.00 | 4010.00 | 3936.55 | 4793 | 0.22% |
| 05 Jun 2024 | 3940.70 | 3875.00 | 4013.55 | 3714.05 | 8047 | 4.60% |
| 04 Jun 2024 | 3767.50 | 4048.80 | 4048.80 | 3535.05 | 11866 | -6.84% |
| 03 Jun 2024 | 4044.20 | 4148.00 | 4174.00 | 4025.55 | 7449 | 0.14% |
| 31 May 2024 | 4038.60 | 4051.00 | 4140.45 | 4025.55 | 4802 | -0.93% |
| 30 May 2024 | 4076.60 | 4180.35 | 4189.20 | 4075.55 | 4985 | -2.20% |
| 29 May 2024 | 4168.35 | 4232.05 | 4259.50 | 4160.00 | 2934 | -1.70% |
| 28 May 2024 | 4240.50 | 4197.70 | 4426.80 | 4156.00 | 23115 | 1.53% |
| 27 May 2024 | 4176.80 | 4200.00 | 4205.20 | 4143.10 | 1749 | -0.48% |
| 24 May 2024 | 4197.05 | 4216.10 | 4229.95 | 4155.00 | 3763 | 0.05% |
| 23 May 2024 | 4195.10 | 4310.00 | 4336.40 | 4140.15 | 11214 | -2.58% |
| 22 May 2024 | 4306.40 | 4362.00 | 4362.00 | 4240.00 | 5102 | 0.55% |
| 21 May 2024 | 4282.65 | 4164.70 | 4308.00 | 4113.75 | 10185 | 3.43% |
| 18 May 2024 | 4140.55 | 4063.00 | 4218.00 | 4063.00 | 866 | 0.18% |
| 17 May 2024 | 4133.20 | 4042.00 | 4155.55 | 4042.00 | 10184 | 2.27% |
| 16 May 2024 | 4041.35 | 4081.90 | 4140.05 | 4016.35 | 5714 | -0.50% |
| 15 May 2024 | 4061.55 | 4099.00 | 4104.80 | 4049.90 | 1880 | -0.32% |
| 14 May 2024 | 4074.75 | 4008.10 | 4099.90 | 3970.40 | 5210 | 2.71% |
| 13 May 2024 | 3967.15 | 4250.00 | 4250.00 | 3900.00 | 23329 | -0.70% |
| 10 May 2024 | 3995.05 | 4029.95 | 4055.60 | 3975.00 | 4461 | -1.85% |
| 09 May 2024 | 4070.55 | 4219.20 | 4219.20 | 4026.00 | 3245 | -3.04% |
| 08 May 2024 | 4198.20 | 4173.00 | 4201.25 | 4138.25 | 2477 | 0.24% |
| 07 May 2024 | 4188.25 | 4240.00 | 4240.00 | 4159.55 | 4639 | -0.41% |
| 06 May 2024 | 4205.70 | 4225.00 | 4255.00 | 4053.05 | 16440 | 0.79% |
| 03 May 2024 | 4172.90 | 4200.00 | 4200.00 | 4130.00 | 4453 | -0.37% |
| 02 May 2024 | 4188.55 | 4238.00 | 4269.00 | 4150.00 | 5155 | 0.15% |
| 30 Apr 2024 | 4182.40 | 4110.00 | 4242.00 | 4101.30 | 10367 | 1.96% |
| 29 Apr 2024 | 4102.10 | 4159.70 | 4172.25 | 4080.00 | 6448 | -1.37% |
| 26 Apr 2024 | 4159.20 | 4111.70 | 4188.00 | 4101.10 | 3326 | 1.66% |
| 25 Apr 2024 | 4091.20 | 4131.85 | 4141.20 | 4076.00 | 6268 | -0.99% |
| 24 Apr 2024 | 4132.05 | 4130.20 | 4154.55 | 4105.30 | 2633 | 0.41% |
| 23 Apr 2024 | 4115.30 | 4130.00 | 4213.95 | 4091.00 | 5417 | 0.25% |
| 22 Apr 2024 | 4104.85 | 4197.00 | 4224.45 | 4089.20 | 10588 | -1.32% |
| 19 Apr 2024 | 4159.60 | 4240.00 | 4240.00 | 4091.60 | 7697 | -2.55% |
| 18 Apr 2024 | 4268.40 | 4297.80 | 4345.40 | 4215.15 | 6770 | -0.68% |
| 16 Apr 2024 | 4297.80 | 4360.00 | 4363.90 | 4265.00 | 5852 | -1.73% |
| 15 Apr 2024 | 4373.40 | 4458.95 | 4478.50 | 4361.00 | 8969 | -2.36% |
| 12 Apr 2024 | 4478.95 | 4605.00 | 4667.25 | 4458.45 | 23175 | -1.60% |
| 10 Apr 2024 | 4551.60 | 4235.00 | 4605.00 | 4230.00 | 53400 | 7.60% |
| 09 Apr 2024 | 4230.05 | 4292.00 | 4399.00 | 4210.60 | 15589 | -0.67% |
| 08 Apr 2024 | 4258.45 | 4105.00 | 4279.15 | 4098.90 | 26295 | 5.52% |
| 05 Apr 2024 | 4035.50 | 3998.95 | 4239.20 | 3958.60 | 28282 | 1.47% |
| 04 Apr 2024 | 3976.95 | 3998.00 | 4059.00 | 3950.00 | 5747 | -0.17% |
| 03 Apr 2024 | 3983.80 | 3944.95 | 4020.00 | 3932.10 | 7138 | 0.98% |
| 02 Apr 2024 | 3945.05 | 3887.95 | 3958.90 | 3887.95 | 5581 | 1.98% |
| 01 Apr 2024 | 3868.60 | 3942.40 | 3984.90 | 3855.20 | 6745 | -1.00% |
| 28 Mar 2024 | 3907.80 | 4021.40 | 4025.60 | 3900.00 | 7228 | -2.34% |
| 27 Mar 2024 | 4001.35 | 4058.10 | 4080.00 | 3979.00 | 4840 | -1.29% |
| 26 Mar 2024 | 4053.80 | 4106.00 | 4178.00 | 4020.00 | 4582 | -1.22% |
| 22 Mar 2024 | 4104.00 | 4088.35 | 4125.15 | 4035.35 | 3377 | 0.38% |
| 21 Mar 2024 | 4088.35 | 4005.00 | 4110.00 | 4005.00 | 3752 | 1.59% |
| 20 Mar 2024 | 4024.30 | 4062.15 | 4103.95 | 3982.55 | 3170 | -1.60% |
| 19 Mar 2024 | 4089.70 | 4087.70 | 4174.00 | 4038.00 | 5363 | -0.15% |
| 18 Mar 2024 | 4095.95 | 4048.90 | 4138.90 | 3982.85 | 8235 | 0.96% |
| 15 Mar 2024 | 4057.10 | 4079.00 | 4079.25 | 3940.10 | 5481 | 0.95% |
| 14 Mar 2024 | 4018.95 | 3933.40 | 4043.15 | 3900.05 | 5665 | 1.97% |
| 13 Mar 2024 | 3941.35 | 4095.30 | 4168.50 | 3936.75 | 5008 | -3.28% |
| 12 Mar 2024 | 4074.90 | 4180.55 | 4197.95 | 4064.95 | 4981 | -2.53% |
| 11 Mar 2024 | 4180.55 | 4295.00 | 4295.00 | 4160.00 | 2317 | -1.53% |
| 07 Mar 2024 | 4245.30 | 4226.60 | 4288.95 | 4200.00 | 4096 | -0.31% |
| 06 Mar 2024 | 4258.45 | 4287.95 | 4287.95 | 4225.00 | 2923 | -0.69% |
| 05 Mar 2024 | 4287.95 | 4323.00 | 4399.00 | 4275.00 | 4258 | -0.54% |
| 04 Mar 2024 | 4311.10 | 4364.00 | 4387.35 | 4302.00 | 1498 | -1.39% |
| 02 Mar 2024 | 4371.90 | 4407.15 | 4474.00 | 4262.05 | 515 | 0.04% |
| 01 Mar 2024 | 4370.00 | 4333.75 | 4409.85 | 4306.60 | 3937 | 1.71% |
| 29 Feb 2024 | 4296.55 | 4308.50 | 4375.00 | 4240.00 | 4114 | -0.29% |
| 28 Feb 2024 | 4309.15 | 4363.25 | 4375.00 | 4276.00 | 3905 | -1.24% |
| 27 Feb 2024 | 4363.25 | 4469.45 | 4483.45 | 4302.00 | 7844 | -1.69% |
| 26 Feb 2024 | 4438.40 | 4464.30 | 4486.55 | 4402.35 | 3614 | -0.58% |
| 23 Feb 2024 | 4464.30 | 4432.40 | 4521.00 | 4378.15 | 9403 | 2.23% |
| 22 Feb 2024 | 4366.90 | 4406.00 | 4415.00 | 4264.90 | 6837 | -1.05% |
| 21 Feb 2024 | 4413.10 | 4206.00 | 4490.00 | 4206.00 | 17904 | 5.42% |
| 20 Feb 2024 | 4186.10 | 4085.75 | 4250.00 | 4085.75 | 4662 | 2.25% |
| 19 Feb 2024 | 4094.05 | 4199.95 | 4217.70 | 4080.05 | 8712 | -2.48% |
| 16 Feb 2024 | 4198.05 | 4172.15 | 4230.60 | 4172.15 | 1601 | -0.27% |
| 15 Feb 2024 | 4209.55 | 4256.00 | 4270.00 | 4155.55 | 2718 | -1.10% |
| 14 Feb 2024 | 4256.25 | 4155.00 | 4297.90 | 4126.65 | 6273 | 2.23% |
| 13 Feb 2024 | 4163.60 | 4108.90 | 4220.00 | 3919.95 | 18883 | 1.33% |
| 12 Feb 2024 | 4108.90 | 4206.15 | 4258.00 | 4095.00 | 6948 | -2.31% |
| 09 Feb 2024 | 4206.15 | 4310.65 | 4325.00 | 4136.05 | 9074 | -2.42% |
| 08 Feb 2024 | 4310.65 | 4383.60 | 4420.75 | 4300.00 | 5490 | -1.17% |
| 07 Feb 2024 | 4361.75 | 4351.00 | 4462.55 | 4339.65 | 5177 | -0.13% |
| 06 Feb 2024 | 4367.25 | 4329.20 | 4429.95 | 4294.90 | 3548 | 1.38% |
| 05 Feb 2024 | 4307.65 | 4401.00 | 4427.95 | 4300.00 | 4477 | -2.10% |
| 02 Feb 2024 | 4400.05 | 4419.00 | 4459.80 | 4360.00 | 3478 | 0.38% |
| 01 Feb 2024 | 4383.35 | 4453.55 | 4453.55 | 4350.60 | 3939 | -1.08% |
| 31 Jan 2024 | 4431.35 | 4454.15 | 4520.00 | 4400.00 | 4516 | -0.01% |
| 30 Jan 2024 | 4431.95 | 4519.00 | 4535.95 | 4411.00 | 3387 | -1.46% |
| 29 Jan 2024 | 4497.60 | 4530.00 | 4600.75 | 4466.00 | 3361 | -0.82% |
| 25 Jan 2024 | 4534.60 | 4425.80 | 4569.00 | 4412.90 | 6662 | 2.74% |
| 24 Jan 2024 | 4413.80 | 4408.00 | 4429.35 | 4374.90 | 2883 | 0.11% |
| 23 Jan 2024 | 4408.80 | 4574.15 | 4574.15 | 4360.00 | 6707 | -2.55% |
| 20 Jan 2024 | 4524.15 | 4397.30 | 4646.00 | 4380.00 | 18751 | 3.09% |
| 19 Jan 2024 | 4388.65 | 4366.05 | 4425.00 | 4343.00 | 4137 | 1.02% |
| 18 Jan 2024 | 4344.30 | 4352.35 | 4440.00 | 4291.05 | 7570 | -0.95% |
| 17 Jan 2024 | 4386.15 | 4408.20 | 4460.00 | 4348.00 | 7284 | -0.50% |
| 16 Jan 2024 | 4408.20 | 4485.85 | 4500.00 | 4400.00 | 3466 | -1.24% |
| 15 Jan 2024 | 4463.50 | 4499.95 | 4599.00 | 4428.05 | 9167 | 0.77% |
| 12 Jan 2024 | 4429.35 | 4382.20 | 4469.00 | 4382.20 | 5512 | 0.38% |
| 11 Jan 2024 | 4412.40 | 4468.80 | 4520.00 | 4371.05 | 11236 | -0.77% |
| 10 Jan 2024 | 4446.55 | 4364.20 | 4501.25 | 4355.00 | 4384 | 1.19% |
| 09 Jan 2024 | 4394.20 | 4446.85 | 4495.55 | 4378.50 | 3854 | -0.70% |
| 08 Jan 2024 | 4425.20 | 4440.00 | 4477.70 | 4401.30 | 2003 | -0.33% |
| 05 Jan 2024 | 4440.00 | 4470.90 | 4484.00 | 4405.00 | 5823 | -0.50% |
| 04 Jan 2024 | 4462.15 | 4468.10 | 4490.65 | 4437.10 | 4299 | 0.21% |
| 03 Jan 2024 | 4452.80 | 4481.95 | 4500.70 | 4428.20 | 2876 | -0.22% |
| 02 Jan 2024 | 4462.75 | 4536.00 | 4545.75 | 4449.05 | 3927 | -1.12% |
| 01 Jan 2024 | 4513.40 | 4524.20 | 4577.10 | 4490.00 | 4152 | -0.24% |
| 29 Dec 2023 | 4524.20 | 4598.00 | 4614.75 | 4511.30 | 6137 | -1.26% |
| 28 Dec 2023 | 4581.80 | 4657.40 | 4700.00 | 4545.00 | 6520 | -1.13% |
| 27 Dec 2023 | 4634.20 | 4676.00 | 4728.15 | 4575.00 | 5400 | -0.40% |
| 26 Dec 2023 | 4652.70 | 4545.00 | 4760.95 | 4545.00 | 8398 | 2.28% |
| 22 Dec 2023 | 4549.15 | 4588.65 | 4605.20 | 4506.65 | 2725 | -0.43% |
| 21 Dec 2023 | 4568.85 | 4500.00 | 4598.00 | 4401.25 | 5078 | 1.40% |
| 20 Dec 2023 | 4505.75 | 4600.10 | 4646.00 | 4399.60 | 7096 | -2.06% |
| 19 Dec 2023 | 4600.75 | 4590.80 | 4619.90 | 4585.10 | 2744 | 0.25% |
| 18 Dec 2023 | 4589.50 | 4583.25 | 4632.15 | 4560.00 | 3505 | 0.14% |
| 15 Dec 2023 | 4583.25 | 4699.90 | 4699.90 | 4575.00 | 5016 | -1.10% |
| 14 Dec 2023 | 4634.35 | 4664.95 | 4711.55 | 4624.00 | 4433 | -0.36% |
| 13 Dec 2023 | 4651.00 | 4590.00 | 4688.00 | 4531.50 | 11437 | 2.63% |
| 12 Dec 2023 | 4531.85 | 4630.85 | 4710.00 | 4510.00 | 14768 | -1.76% |
| 11 Dec 2023 | 4612.85 | 4530.00 | 4642.00 | 4470.25 | 49472 | 2.12% |
| 08 Dec 2023 | 4516.95 | 4459.55 | 4538.90 | 4459.55 | 7699 | 1.39% |
| 07 Dec 2023 | 4455.10 | 4453.15 | 4593.00 | 4420.00 | 16164 | -0.17% |
| 06 Dec 2023 | 4462.65 | 4484.95 | 4628.80 | 4435.00 | 30439 | 0.00% |
| 05 Dec 2023 | 4462.65 | 4568.00 | 4650.00 | 4445.75 | 19385 | -1.97% |
| 04 Dec 2023 | 4552.25 | 4600.00 | 4630.00 | 4415.00 | 51410 | 0.00% |
| 01 Dec 2023 | 4552.35 | 4893.75 | 4893.75 | 4515.15 | 38073 | -5.58% |
| 30 Nov 2023 | 4821.40 | 5030.35 | 5050.00 | 4800.00 | 12064 | -4.58% |
| 29 Nov 2023 | 5053.05 | 5076.30 | 5097.00 | 4889.75 | 30627 | 0.39% |
| 28 Nov 2023 | 5033.50 | 4958.00 | 5090.00 | 4958.00 | 19109 | 1.53% |
| 24 Nov 2023 | 4957.50 | 4919.95 | 5037.45 | 4877.50 | 13760 | 1.16% |
| 23 Nov 2023 | 4900.75 | 4900.15 | 4958.10 | 4840.20 | 8919 | 0.01% |
| 22 Nov 2023 | 4900.05 | 4918.90 | 4986.85 | 4857.70 | 20289 | 0.46% |
| 21 Nov 2023 | 4877.40 | 4830.00 | 4899.00 | 4757.30 | 11581 | 1.37% |
| 20 Nov 2023 | 4811.60 | 4787.50 | 4852.20 | 4733.85 | 8892 | 1.60% |
| 17 Nov 2023 | 4735.70 | 4748.50 | 4888.80 | 4700.05 | 15477 | 0.71% |
| 16 Nov 2023 | 4702.50 | 4716.45 | 4745.50 | 4581.00 | 19036 | -0.04% |
| 15 Nov 2023 | 4704.55 | 4611.00 | 4760.00 | 4611.00 | 8807 | 0.48% |
| 13 Nov 2023 | 4681.90 | 4654.00 | 4769.85 | 4606.30 | 11142 | 0.55% |
| 12 Nov 2023 | 4656.10 | 4699.40 | 4700.00 | 4619.70 | 3423 | 0.26% |
| 10 Nov 2023 | 4643.85 | 4500.00 | 4692.00 | 4499.00 | 17890 | 0.11% |
| 09 Nov 2023 | 4638.65 | 4637.00 | 4720.00 | 4515.90 | 40548 | -0.73% |
| 08 Nov 2023 | 4672.60 | 4388.05 | 4738.95 | 4343.90 | 49660 | 6.23% |
| 07 Nov 2023 | 4398.70 | 4200.00 | 4420.00 | 4140.05 | 33119 | 4.52% |
| 06 Nov 2023 | 4208.40 | 4200.00 | 4260.00 | 4100.05 | 18837 | 0.91% |
| 03 Nov 2023 | 4170.60 | 4043.50 | 4198.00 | 4040.20 | 29435 | 3.66% |
| 02 Nov 2023 | 4023.35 | 3975.00 | 4069.05 | 3841.85 | 14547 | 2.31% |
| 01 Nov 2023 | 3932.60 | 3835.25 | 3948.00 | 3797.15 | 9447 | 2.54% |
| 31 Oct 2023 | 3835.25 | 3815.00 | 3899.80 | 3786.15 | 6243 | 0.88% |
| 30 Oct 2023 | 3801.85 | 3935.80 | 3998.00 | 3785.00 | 7107 | -2.92% |
| 27 Oct 2023 | 3916.20 | 3820.00 | 3950.00 | 3807.05 | 14900 | 2.55% |
| 26 Oct 2023 | 3818.95 | 3945.00 | 3945.00 | 3763.20 | 15584 | -3.22% |
| 25 Oct 2023 | 3945.90 | 3929.95 | 3950.00 | 3764.90 | 23564 | 0.82% |
| 23 Oct 2023 | 3913.85 | 4003.45 | 4047.00 | 3750.55 | 18972 | -2.24% |
| 20 Oct 2023 | 4003.45 | 3920.85 | 4025.00 | 3920.85 | 11448 | 1.85% |
| 19 Oct 2023 | 3930.85 | 3939.85 | 3992.45 | 3900.00 | 19750 | -1.70% |
| 18 Oct 2023 | 3998.90 | 3993.50 | 4020.00 | 3969.05 | 17202 | 0.14% |
| 17 Oct 2023 | 3993.50 | 3960.00 | 4041.00 | 3835.00 | 46943 | 1.81% |
| 16 Oct 2023 | 3922.55 | 3812.25 | 3938.50 | 3810.60 | 32716 | 2.66% |
| 13 Oct 2023 | 3821.05 | 3784.00 | 3865.00 | 3784.00 | 14544 | -0.17% |
| 12 Oct 2023 | 3827.50 | 3790.00 | 3838.00 | 3746.85 | 23812 | 1.40% |
| 11 Oct 2023 | 3774.65 | 3640.00 | 3798.80 | 3602.55 | 46400 | 4.07% |
| 10 Oct 2023 | 3627.00 | 3501.00 | 3644.85 | 3501.00 | 26312 | 2.29% |
| 09 Oct 2023 | 3545.80 | 3401.00 | 3570.00 | 3379.80 | 37969 | 2.13% |
| 06 Oct 2023 | 3471.70 | 3472.00 | 3499.25 | 3399.95 | 16238 | -0.29% |
| 05 Oct 2023 | 3481.80 | 3440.10 | 3518.00 | 3420.00 | 34390 | 1.87% |
| 04 Oct 2023 | 3417.75 | 3376.80 | 3442.00 | 3350.60 | 44527 | 1.29% |
| 03 Oct 2023 | 3374.20 | 3215.00 | 3420.50 | 3200.05 | 81478 | 5.80% |
| 29 Sep 2023 | 3189.10 | 3082.00 | 3214.00 | 3034.00 | 81235 | 4.29% |
| 28 Sep 2023 | 3057.85 | 3066.15 | 3085.95 | 3050.00 | 9172 | 0.23% |
| 27 Sep 2023 | 3050.85 | 3021.10 | 3072.00 | 3020.00 | 8650 | 0.99% |
| 26 Sep 2023 | 3021.05 | 3031.45 | 3047.60 | 3017.55 | 7019 | -0.03% |
| 25 Sep 2023 | 3021.90 | 3001.00 | 3034.45 | 2996.05 | 4362 | 0.25% |
| 22 Sep 2023 | 3014.30 | 3019.05 | 3041.15 | 2997.70 | 16208 | 0.34% |
| 21 Sep 2023 | 3004.00 | 3009.90 | 3041.85 | 2993.05 | 29598 | -0.11% |
| 20 Sep 2023 | 3007.45 | 3001.00 | 3027.55 | 2985.00 | 20989 | 0.00% |
| 18 Sep 2023 | 3007.45 | 2966.00 | 3059.00 | 2953.55 | 18653 | 1.29% |
| 15 Sep 2023 | 2969.25 | 2974.00 | 3034.60 | 2914.05 | 103100 | 0.46% |
| 14 Sep 2023 | 2955.60 | 2989.35 | 3068.10 | 2922.20 | 31741 | -0.75% |
| 13 Sep 2023 | 2978.05 | 2969.35 | 3072.50 | 2925.30 | 9858 | 0.21% |
| 12 Sep 2023 | 2971.90 | 3056.60 | 3069.70 | 2943.20 | 12348 | -2.50% |
| 11 Sep 2023 | 3048.10 | 3059.95 | 3150.00 | 3038.00 | 17639 | 0.13% |
| 08 Sep 2023 | 3044.05 | 2961.30 | 3084.40 | 2961.30 | 22587 | 2.27% |
| 07 Sep 2023 | 2976.40 | 2949.30 | 2985.00 | 2935.55 | 5996 | 1.44% |
| 06 Sep 2023 | 2934.20 | 2970.00 | 2981.95 | 2909.00 | 11830 | -1.33% |
| 05 Sep 2023 | 2973.80 | 3009.90 | 3041.40 | 2940.00 | 12327 | -1.07% |
| 04 Sep 2023 | 3006.10 | 2939.90 | 3021.80 | 2898.05 | 27799 | 2.05% |
| 01 Sep 2023 | 2945.85 | 2883.90 | 2958.00 | 2860.00 | 15052 | 2.39% |
| 31 Aug 2023 | 2877.05 | 2883.00 | 2890.00 | 2849.20 | 9181 | -0.13% |
| 30 Aug 2023 | 2880.70 | 2808.00 | 2898.00 | 2808.00 | 9686 | 2.60% |
| 29 Aug 2023 | 2807.65 | 2790.00 | 2829.95 | 2790.00 | 6697 | 0.65% |
| 28 Aug 2023 | 2789.65 | 2830.00 | 2842.20 | 2778.65 | 7949 | -0.71% |
| 25 Aug 2023 | 2809.65 | 2776.70 | 2818.70 | 2755.00 | 5431 | 1.16% |
| 24 Aug 2023 | 2777.45 | 2802.15 | 2821.05 | 2765.65 | 7218 | -0.60% |
| 23 Aug 2023 | 2794.15 | 2800.00 | 2865.00 | 2781.05 | 16476 | -0.07% |
| 22 Aug 2023 | 2796.20 | 2785.45 | 2820.00 | 2776.05 | 5354 | 0.89% |
| 21 Aug 2023 | 2771.55 | 2776.25 | 2827.95 | 2765.00 | 6253 | -0.17% |
| 18 Aug 2023 | 2776.25 | 2840.00 | 2872.00 | 2768.45 | 11727 | -1.96% |
| 17 Aug 2023 | 2831.80 | 2895.70 | 2925.00 | 2825.00 | 12431 | -2.21% |
| 16 Aug 2023 | 2895.70 | 2916.15 | 2935.10 | 2888.00 | 5042 | -0.20% |
| 14 Aug 2023 | 2901.60 | 2986.10 | 2986.10 | 2881.00 | 12128 | -2.34% |
| 11 Aug 2023 | 2971.20 | 3074.00 | 3080.00 | 2957.15 | 12144 | -2.16% |
| 10 Aug 2023 | 3036.85 | 3055.75 | 3239.90 | 3021.00 | 132167 | -0.39% |
| 09 Aug 2023 | 3048.85 | 3020.00 | 3070.05 | 2992.55 | 4574 | 0.77% |
| 08 Aug 2023 | 3025.70 | 3019.15 | 3049.80 | 2993.00 | 4876 | 0.72% |
| 07 Aug 2023 | 3004.10 | 3065.20 | 3093.55 | 2996.75 | 11085 | -1.78% |
| 04 Aug 2023 | 3058.60 | 3016.90 | 3096.95 | 3004.40 | 12204 | 2.27% |
| 03 Aug 2023 | 2990.85 | 2962.40 | 3040.00 | 2945.30 | 9617 | 1.47% |
| 02 Aug 2023 | 2947.65 | 2989.95 | 3022.40 | 2933.00 | 7713 | -0.99% |
| 01 Aug 2023 | 2977.05 | 3086.85 | 3086.85 | 2956.65 | 20650 | -1.97% |
| 31 Jul 2023 | 3036.85 | 3155.00 | 3159.15 | 3005.00 | 30657 | -3.28% |
| 28 Jul 2023 | 3139.80 | 3179.00 | 3181.00 | 3126.00 | 6126 | -0.43% |
| 27 Jul 2023 | 3153.30 | 3181.00 | 3200.00 | 3123.30 | 7743 | -0.19% |
| 26 Jul 2023 | 3159.45 | 3121.00 | 3249.80 | 3121.00 | 43918 | 1.39% |
| 25 Jul 2023 | 3116.20 | 3175.00 | 3262.55 | 3110.05 | 18958 | -1.09% |
| 24 Jul 2023 | 3150.65 | 3114.00 | 3198.95 | 3111.10 | 6774 | 1.27% |
| 21 Jul 2023 | 3111.15 | 3138.30 | 3172.75 | 3081.10 | 9360 | -0.37% |
| 20 Jul 2023 | 3122.65 | 3071.10 | 3223.85 | 3071.10 | 25393 | 0.74% |
| 19 Jul 2023 | 3099.80 | 3095.05 | 3121.75 | 3033.00 | 10740 | 0.64% |
| 18 Jul 2023 | 3080.05 | 3135.05 | 3149.90 | 3064.00 | 6052 | -1.25% |
| 17 Jul 2023 | 3118.95 | 3039.85 | 3174.95 | 3003.00 | 12520 | 3.50% |
| 14 Jul 2023 | 3013.60 | 3020.00 | 3100.00 | 3000.00 | 8919 | -0.55% |
| 13 Jul 2023 | 3030.20 | 3129.95 | 3129.95 | 3000.00 | 10124 | -2.66% |
| 12 Jul 2023 | 3112.90 | 3160.00 | 3196.70 | 3101.00 | 10133 | -1.16% |
| 11 Jul 2023 | 3149.45 | 3181.00 | 3240.00 | 3120.50 | 17260 | -0.14% |
| 10 Jul 2023 | 3153.80 | 3075.00 | 3209.00 | 3036.05 | 34822 | 2.26% |
| 07 Jul 2023 | 3083.95 | 3080.00 | 3150.00 | 3060.35 | 20827 | 0.60% |
| 06 Jul 2023 | 3065.45 | 2987.00 | 3170.00 | 2973.00 | 68819 | 3.51% |
| 05 Jul 2023 | 2961.45 | 2934.00 | 2991.00 | 2934.00 | 4866 | 0.95% |
| 04 Jul 2023 | 2933.65 | 2957.90 | 2993.90 | 2928.05 | 5260 | -0.82% |
| 03 Jul 2023 | 2957.90 | 2944.90 | 3010.00 | 2935.05 | 10684 | 0.58% |
| 30 Jun 2023 | 2940.80 | 2926.00 | 2953.30 | 2926.00 | 5374 | 0.52% |
| 28 Jun 2023 | 2925.55 | 2969.90 | 2969.90 | 2920.00 | 5020 | -1.13% |
| 27 Jun 2023 | 2959.00 | 2944.35 | 2990.00 | 2935.90 | 6055 | 0.50% |
| 26 Jun 2023 | 2944.35 | 2932.75 | 2998.00 | 2900.05 | 8365 | 0.90% |
| 23 Jun 2023 | 2918.15 | 2930.00 | 2950.35 | 2898.90 | 4003 | -0.19% |
| 22 Jun 2023 | 2923.70 | 2968.85 | 2986.45 | 2910.10 | 5924 | -1.03% |
| 21 Jun 2023 | 2954.10 | 2882.00 | 3027.60 | 2860.40 | 23362 | 2.99% |
| 20 Jun 2023 | 2868.20 | 2855.00 | 2879.00 | 2830.00 | 5333 | 0.84% |
| 19 Jun 2023 | 2844.35 | 2861.05 | 2896.75 | 2838.00 | 6724 | -0.54% |
| 16 Jun 2023 | 2859.75 | 2872.00 | 2889.95 | 2840.00 | 4891 | -0.39% |
| 15 Jun 2023 | 2871.00 | 2872.05 | 2900.00 | 2864.40 | 7143 | -0.27% |
| 14 Jun 2023 | 2878.80 | 2900.00 | 2909.95 | 2865.65 | 4421 | -0.33% |
| 13 Jun 2023 | 2888.25 | 2900.95 | 2924.90 | 2875.00 | 6223 | -0.07% |
| 12 Jun 2023 | 2890.35 | 2924.00 | 2925.00 | 2880.00 | 7227 | -0.84% |
| 09 Jun 2023 | 2914.85 | 2873.35 | 2933.15 | 2850.10 | 9349 | 1.95% |
| 08 Jun 2023 | 2859.05 | 2916.90 | 2916.90 | 2835.00 | 9074 | -1.24% |
| 07 Jun 2023 | 2895.00 | 2893.40 | 2954.00 | 2872.00 | 8454 | 0.58% |
| 06 Jun 2023 | 2878.25 | 2842.00 | 2896.70 | 2842.00 | 5596 | 0.49% |
| 05 Jun 2023 | 2864.25 | 2874.65 | 2897.55 | 2821.00 | 7558 | 0.06% |
| 02 Jun 2023 | 2862.50 | 2869.80 | 2895.00 | 2850.10 | 4153 | -0.05% |
| 01 Jun 2023 | 2864.05 | 2889.70 | 2918.70 | 2852.10 | 6065 | -0.39% |
| 31 May 2023 | 2875.30 | 2880.50 | 2913.65 | 2856.00 | 7314 | -0.52% |
| 30 May 2023 | 2890.25 | 2960.00 | 2997.00 | 2880.00 | 8310 | -2.17% |
| 29 May 2023 | 2954.25 | 2980.00 | 2997.50 | 2943.00 | 4078 | -0.36% |
| 26 May 2023 | 2964.85 | 2993.00 | 3080.00 | 2950.00 | 6848 | -0.96% |
| 25 May 2023 | 2993.55 | 3020.00 | 3044.65 | 2964.00 | 8344 | -0.73% |
| 24 May 2023 | 3015.70 | 3024.55 | 3085.00 | 2992.65 | 16169 | 0.81% |
| 23 May 2023 | 2991.60 | 3107.00 | 3195.00 | 2960.55 | 76336 | -3.26% |
| 22 May 2023 | 3092.35 | 2995.00 | 3148.20 | 2995.00 | 23810 | 3.48% |
| 19 May 2023 | 2988.40 | 3036.00 | 3061.95 | 2964.00 | 4373 | -1.39% |
| 18 May 2023 | 3030.50 | 3015.00 | 3095.00 | 3015.00 | 6537 | 1.34% |
| 17 May 2023 | 2990.35 | 2999.00 | 3015.95 | 2912.20 | 6071 | 0.28% |
| 16 May 2023 | 2982.05 | 2995.00 | 3035.00 | 2956.65 | 6113 | -0.22% |
| 15 May 2023 | 2988.70 | 3075.00 | 3090.00 | 2975.00 | 9806 | -2.15% |
| 12 May 2023 | 3054.40 | 3170.55 | 3177.45 | 3031.30 | 12249 | -3.18% |
| 11 May 2023 | 3154.75 | 3051.15 | 3174.00 | 3051.15 | 10733 | 3.40% |
| 10 May 2023 | 3051.00 | 3084.00 | 3100.15 | 3018.65 | 5950 | -0.30% |
| 09 May 2023 | 3060.25 | 3090.00 | 3145.75 | 3037.60 | 11443 | -0.46% |
| 08 May 2023 | 3074.30 | 3180.00 | 3210.00 | 3028.50 | 18873 | -2.47% |
| 05 May 2023 | 3152.10 | 3050.00 | 3289.75 | 3040.00 | 65811 | 4.88% |
| 04 May 2023 | 3005.50 | 3020.00 | 3074.95 | 3000.00 | 18640 | -0.26% |
| 03 May 2023 | 3013.40 | 2853.00 | 3049.00 | 2841.05 | 35615 | 5.51% |
| 02 May 2023 | 2855.95 | 2841.00 | 2900.00 | 2817.80 | 9016 | 0.83% |
| 28 Apr 2023 | 2832.45 | 2771.20 | 2896.70 | 2737.95 | 23552 | 2.10% |
| 27 Apr 2023 | 2774.10 | 2780.00 | 2790.00 | 2767.20 | 2200 | -0.21% |
| 26 Apr 2023 | 2780.00 | 2776.35 | 2796.60 | 2769.05 | 1160 | 0.13% |
| 25 Apr 2023 | 2776.35 | 2799.00 | 2804.60 | 2760.15 | 1690 | -0.21% |
| 24 Apr 2023 | 2782.30 | 2845.00 | 2845.00 | 2769.75 | 3724 | -1.70% |
| 21 Apr 2023 | 2830.30 | 2826.00 | 2845.00 | 2792.10 | 2107 | 0.04% |
| 20 Apr 2023 | 2829.30 | 2804.00 | 2849.00 | 2772.55 | 3837 | 1.61% |
| 19 Apr 2023 | 2784.35 | 2838.00 | 2851.00 | 2775.20 | 2491 | -1.27% |
| 18 Apr 2023 | 2820.05 | 2782.50 | 2850.00 | 2761.95 | 9273 | 1.71% |
| 17 Apr 2023 | 2772.55 | 2782.00 | 2837.00 | 2762.15 | 7980 | 0.60% |
| 13 Apr 2023 | 2755.95 | 2825.00 | 2834.65 | 2745.05 | 3611 | -1.65% |
| 12 Apr 2023 | 2802.10 | 2809.50 | 2860.55 | 2795.00 | 4559 | -0.35% |
| 11 Apr 2023 | 2811.85 | 2724.35 | 2888.70 | 2724.35 | 16469 | 3.73% |
| 10 Apr 2023 | 2710.75 | 2715.00 | 2732.45 | 2691.80 | 3036 | 0.79% |
| 06 Apr 2023 | 2689.45 | 2728.00 | 2763.00 | 2671.70 | 4376 | -1.00% |
| 05 Apr 2023 | 2716.75 | 2731.70 | 2753.20 | 2696.40 | 10194 | -0.55% |
| 03 Apr 2023 | 2731.70 | 2540.00 | 2774.10 | 2531.40 | 17563 | 7.33% |
| 31 Mar 2023 | 2545.05 | 2529.50 | 2625.00 | 2503.80 | 7766 | 1.12% |
| 29 Mar 2023 | 2516.90 | 2480.00 | 2581.00 | 2480.00 | 29793 | 1.77% |
| 28 Mar 2023 | 2473.15 | 2568.75 | 2570.00 | 2457.60 | 11699 | -2.10% |
| 27 Mar 2023 | 2526.10 | 2625.00 | 2625.00 | 2505.60 | 22010 | -4.18% |
| 24 Mar 2023 | 2636.25 | 2655.70 | 2674.80 | 2580.00 | 9558 | -0.23% |
| 23 Mar 2023 | 2642.45 | 2681.40 | 2702.20 | 2640.00 | 3272 | -0.96% |
| 22 Mar 2023 | 2668.10 | 2672.30 | 2736.65 | 2651.10 | 3472 | 0.15% |
| 21 Mar 2023 | 2664.20 | 2675.00 | 2720.20 | 2640.50 | 4715 | 0.10% |
| 20 Mar 2023 | 2661.65 | 2680.95 | 2685.20 | 2634.10 | 3128 | -1.71% |
| 17 Mar 2023 | 2708.05 | 2676.65 | 2750.00 | 2676.65 | 9004 | 1.33% |
| 16 Mar 2023 | 2672.55 | 2653.30 | 2741.30 | 2581.00 | 7612 | 1.23% |
| 15 Mar 2023 | 2640.05 | 2676.35 | 2710.00 | 2622.55 | 3391 | -0.62% |
| 14 Mar 2023 | 2656.40 | 2718.35 | 2785.80 | 2641.80 | 3248 | -1.79% |
| 13 Mar 2023 | 2704.80 | 2811.00 | 2825.25 | 2665.00 | 8436 | -3.37% |
| 10 Mar 2023 | 2799.20 | 2868.55 | 2868.55 | 2775.95 | 4217 | -1.93% |
| 09 Mar 2023 | 2854.30 | 2902.00 | 2902.00 | 2842.00 | 4639 | -1.64% |
| 08 Mar 2023 | 2901.80 | 2877.30 | 2929.00 | 2825.15 | 9383 | 0.94% |
| 06 Mar 2023 | 2874.85 | 2814.00 | 2925.00 | 2777.10 | 9289 | 2.16% |
| 03 Mar 2023 | 2814.00 | 2807.20 | 2889.00 | 2782.50 | 4788 | 0.74% |
| 02 Mar 2023 | 2793.20 | 2895.95 | 2895.95 | 2786.05 | 8742 | -2.58% |
| 01 Mar 2023 | 2867.30 | 2737.05 | 2890.00 | 2737.05 | 7310 | 5.28% |
| 28 Feb 2023 | 2723.40 | 2766.15 | 2772.30 | 2692.60 | 5028 | -1.05% |
| 27 Feb 2023 | 2752.35 | 2784.70 | 2808.00 | 2722.80 | 9095 | -1.23% |
| 24 Feb 2023 | 2786.75 | 2806.00 | 2898.00 | 2785.00 | 5847 | -1.38% |
| 23 Feb 2023 | 2825.75 | 2815.40 | 2850.00 | 2756.50 | 11340 | 0.87% |
| 22 Feb 2023 | 2801.35 | 2877.70 | 2887.45 | 2775.50 | 6054 | -2.17% |
| 21 Feb 2023 | 2863.35 | 2900.85 | 2910.80 | 2850.00 | 4256 | -1.14% |
| 20 Feb 2023 | 2896.40 | 2893.45 | 2925.85 | 2850.00 | 5050 | 0.60% |
| 17 Feb 2023 | 2879.05 | 2934.25 | 2940.90 | 2866.00 | 5138 | -1.88% |
| 16 Feb 2023 | 2934.25 | 2907.00 | 2950.00 | 2893.00 | 7993 | 0.94% |
| 15 Feb 2023 | 2907.00 | 2800.00 | 2969.95 | 2800.00 | 14800 | 3.00% |
| 14 Feb 2023 | 2822.45 | 2876.00 | 2955.00 | 2781.60 | 19365 | -2.15% |
| 13 Feb 2023 | 2884.35 | 2900.00 | 2970.00 | 2870.05 | 18182 | -0.70% |
| 10 Feb 2023 | 2904.60 | 3000.00 | 3008.05 | 2856.55 | 45054 | -3.54% |
| 09 Feb 2023 | 3011.05 | 3319.00 | 3319.00 | 2950.00 | 72058 | -8.38% |
| 08 Feb 2023 | 3286.35 | 3125.00 | 3314.95 | 3105.00 | 9749 | 5.22% |
| 07 Feb 2023 | 3123.35 | 3245.85 | 3245.85 | 3100.00 | 7336 | -3.29% |
| 06 Feb 2023 | 3229.70 | 3213.90 | 3261.75 | 3183.10 | 5837 | 0.99% |
| 03 Feb 2023 | 3197.90 | 3280.85 | 3330.35 | 3176.00 | 7669 | -2.07% |
| 02 Feb 2023 | 3265.65 | 3327.00 | 3340.75 | 3255.50 | 4952 | -1.38% |
| 01 Feb 2023 | 3311.25 | 3394.40 | 3394.40 | 3260.00 | 8393 | 0.01% |
| 31 Jan 2023 | 3310.85 | 3318.60 | 3365.20 | 3290.00 | 4981 | 0.27% |
| 30 Jan 2023 | 3302.05 | 3370.00 | 3384.85 | 3265.20 | 9050 | -0.66% |
| 27 Jan 2023 | 3323.90 | 3467.70 | 3514.95 | 3275.10 | 19514 | -3.67% |
| 25 Jan 2023 | 3450.40 | 3535.00 | 3575.15 | 3401.30 | 14088 | -2.16% |
| 24 Jan 2023 | 3526.45 | 3547.00 | 3549.00 | 3520.00 | 8141 | -0.60% |
| 23 Jan 2023 | 3547.75 | 3383.95 | 3587.50 | 3360.00 | 45278 | 5.89% |
| 20 Jan 2023 | 3350.45 | 3450.00 | 3491.15 | 3332.00 | 9155 | -3.02% |
| 19 Jan 2023 | 3454.85 | 3439.00 | 3526.65 | 3413.10 | 12977 | 0.04% |
| 18 Jan 2023 | 3453.30 | 3306.05 | 3484.00 | 3306.05 | 22080 | 4.15% |
| 17 Jan 2023 | 3315.80 | 3340.00 | 3366.00 | 3300.00 | 8691 | 0.22% |
| 16 Jan 2023 | 3308.45 | 3375.00 | 3399.80 | 3300.00 | 6874 | -2.00% |
| 13 Jan 2023 | 3375.85 | 3400.75 | 3449.30 | 3345.00 | 13897 | -0.23% |
| 12 Jan 2023 | 3383.80 | 3543.60 | 3549.00 | 3360.00 | 12746 | -4.03% |
| 11 Jan 2023 | 3525.95 | 3578.80 | 3623.00 | 3505.00 | 9658 | -1.06% |
| 10 Jan 2023 | 3563.60 | 3634.30 | 3665.00 | 3532.50 | 17666 | -2.97% |
| 09 Jan 2023 | 3672.85 | 3645.00 | 3699.00 | 3558.40 | 47535 | 1.12% |
| 06 Jan 2023 | 3632.30 | 3552.05 | 3677.00 | 3500.05 | 107278 | 2.26% |
| 05 Jan 2023 | 3552.05 | 3250.00 | 3644.00 | 3250.00 | 213273 | 9.47% |
| 04 Jan 2023 | 3244.65 | 3236.15 | 3289.35 | 3180.85 | 17090 | 0.26% |
| 03 Jan 2023 | 3236.15 | 3179.75 | 3260.00 | 3141.95 | 14467 | 2.09% |
| 02 Jan 2023 | 3170.05 | 3092.45 | 3185.00 | 3090.20 | 9282 | 2.84% |
| 30 Dec 2022 | 3082.45 | 3034.00 | 3180.00 | 3030.05 | 20176 | 2.13% |
| 29 Dec 2022 | 3018.10 | 3016.50 | 3050.00 | 2988.70 | 4016 | 0.51% |
| 28 Dec 2022 | 3002.90 | 3049.20 | 3075.80 | 2985.50 | 6916 | -1.52% |
| 27 Dec 2022 | 3049.20 | 3091.00 | 3113.95 | 3010.00 | 11067 | 0.36% |
| 26 Dec 2022 | 3038.25 | 2941.00 | 3092.75 | 2906.00 | 16143 | 3.57% |
| 23 Dec 2022 | 2933.50 | 3165.80 | 3179.30 | 2905.00 | 28214 | -9.01% |
| 22 Dec 2022 | 3223.85 | 3160.15 | 3259.80 | 3160.15 | 39871 | 2.25% |
| 21 Dec 2022 | 3152.90 | 3358.95 | 3359.95 | 3095.05 | 23128 | -5.69% |
| 20 Dec 2022 | 3343.20 | 3329.00 | 3359.80 | 3233.80 | 19447 | 0.60% |
| 19 Dec 2022 | 3323.35 | 3226.35 | 3390.00 | 3182.65 | 57212 | 3.01% |
| 16 Dec 2022 | 3226.35 | 3027.25 | 3258.00 | 3012.15 | 36582 | 7.11% |
| 15 Dec 2022 | 3012.15 | 3029.00 | 3088.60 | 2980.00 | 8159 | -0.57% |
| 14 Dec 2022 | 3029.40 | 3042.20 | 3100.00 | 3015.00 | 7308 | -0.53% |
| 13 Dec 2022 | 3045.50 | 3107.35 | 3125.80 | 3037.00 | 4254 | -1.99% |
| 12 Dec 2022 | 3107.35 | 3026.20 | 3124.65 | 3026.20 | 8079 | 1.94% |
| 09 Dec 2022 | 3048.25 | 3137.10 | 3180.00 | 3011.00 | 11221 | -2.35% |
| 08 Dec 2022 | 3121.45 | 3111.00 | 3149.00 | 3073.45 | 10071 | 0.84% |
| 07 Dec 2022 | 3095.50 | 3155.00 | 3161.50 | 3070.05 | 8649 | -1.41% |
| 06 Dec 2022 | 3139.75 | 3211.00 | 3211.00 | 3130.00 | 7229 | -2.15% |
| 05 Dec 2022 | 3208.85 | 3164.50 | 3216.00 | 3099.15 | 22238 | 2.52% |
| 02 Dec 2022 | 3130.05 | 3175.50 | 3221.75 | 3119.25 | 12363 | -1.43% |
| 01 Dec 2022 | 3175.35 | 3230.00 | 3260.00 | 3160.00 | 6798 | -1.35% |
| 30 Nov 2022 | 3218.70 | 3194.55 | 3249.95 | 3184.00 | 10453 | 1.26% |
| 29 Nov 2022 | 3178.70 | 3258.00 | 3280.30 | 3141.15 | 14598 | -1.50% |
| 28 Nov 2022 | 3227.25 | 3213.65 | 3274.80 | 3175.00 | 19988 | 0.93% |
| 25 Nov 2022 | 3197.65 | 3140.00 | 3235.00 | 3050.00 | 28817 | 2.27% |
| 24 Nov 2022 | 3126.65 | 3160.35 | 3189.55 | 3100.00 | 10956 | -0.87% |
| 23 Nov 2022 | 3154.10 | 3070.00 | 3183.55 | 3028.00 | 40506 | 3.49% |
| 22 Nov 2022 | 3047.80 | 2965.00 | 3069.85 | 2965.00 | 21330 | 3.37% |
| 21 Nov 2022 | 2948.40 | 2944.00 | 3200.00 | 2913.25 | 53524 | 1.61% |
| 18 Nov 2022 | 2901.75 | 2932.15 | 3009.50 | 2855.50 | 12432 | -0.54% |
| 17 Nov 2022 | 2917.55 | 2950.00 | 2978.40 | 2905.00 | 6014 | -1.18% |
| 16 Nov 2022 | 2952.30 | 2981.20 | 3027.35 | 2923.85 | 16215 | -1.08% |
| 15 Nov 2022 | 2984.40 | 2997.70 | 3200.00 | 2925.00 | 96041 | -0.75% |
| 14 Nov 2022 | 3007.05 | 2980.00 | 3031.00 | 2922.65 | 34282 | 0.60% |
| 11 Nov 2022 | 2989.00 | 2828.00 | 3111.00 | 2740.55 | 143874 | 6.94% |
| 10 Nov 2022 | 2794.90 | 2521.55 | 2868.00 | 2521.50 | 179208 | 10.52% |
| 09 Nov 2022 | 2528.90 | 2595.35 | 2604.90 | 2503.00 | 9777 | -2.56% |
| 07 Nov 2022 | 2595.35 | 2601.30 | 2685.00 | 2575.00 | 17390 | -0.23% |
| 04 Nov 2022 | 2601.30 | 2482.00 | 2621.30 | 2482.00 | 12506 | 3.98% |
| 03 Nov 2022 | 2501.65 | 2509.85 | 2570.00 | 2488.00 | 7135 | -0.33% |
| 02 Nov 2022 | 2509.85 | 2545.00 | 2575.00 | 2482.75 | 4394 | -1.91% |
| 01 Nov 2022 | 2558.70 | 2499.00 | 2575.00 | 2451.85 | 14491 | 4.22% |
| 31 Oct 2022 | 2455.05 | 2511.00 | 2525.95 | 2450.00 | 4310 | -1.89% |
| 28 Oct 2022 | 2502.45 | 2518.55 | 2518.55 | 2474.00 | 4089 | -0.64% |
| 27 Oct 2022 | 2518.55 | 2407.05 | 2540.00 | 2407.00 | 13187 | 4.16% |
| 25 Oct 2022 | 2417.90 | 2393.55 | 2464.00 | 2385.15 | 5364 | 0.97% |
| 24 Oct 2022 | 2394.60 | 2419.55 | 2419.95 | 2381.00 | 1816 | 0.23% |
| 21 Oct 2022 | 2389.00 | 2433.80 | 2447.75 | 2381.00 | 8289 | -1.35% |
| 20 Oct 2022 | 2421.65 | 2435.00 | 2452.05 | 2386.00 | 4817 | -0.90% |
| 19 Oct 2022 | 2443.75 | 2409.05 | 2458.00 | 2409.05 | 6401 | 1.81% |
| 18 Oct 2022 | 2400.25 | 2418.95 | 2446.35 | 2385.10 | 4785 | -0.74% |
| 17 Oct 2022 | 2418.15 | 2417.35 | 2454.85 | 2400.05 | 3431 | 0.53% |
| 14 Oct 2022 | 2405.50 | 2416.50 | 2476.00 | 2392.10 | 6286 | 0.04% |
| 13 Oct 2022 | 2404.50 | 2418.55 | 2432.75 | 2371.50 | 3661 | -0.08% |
| 12 Oct 2022 | 2406.50 | 2445.60 | 2454.25 | 2373.60 | 8392 | -1.11% |
| 11 Oct 2022 | 2433.40 | 2501.10 | 2528.95 | 2412.20 | 5105 | -2.74% |
| 10 Oct 2022 | 2501.85 | 2459.90 | 2520.00 | 2434.85 | 8310 | 1.67% |
| 07 Oct 2022 | 2460.70 | 2490.15 | 2538.00 | 2430.05 | 17337 | -2.00% |
| 06 Oct 2022 | 2510.90 | 2510.00 | 2573.90 | 2484.00 | 9851 | -1.07% |
| 04 Oct 2022 | 2538.05 | 2505.05 | 2552.90 | 2505.05 | 4894 | 1.27% |
| 03 Oct 2022 | 2506.25 | 2473.00 | 2596.45 | 2473.00 | 7769 | -0.10% |
| 30 Sep 2022 | 2508.80 | 2477.05 | 2559.90 | 2459.30 | 10714 | -0.09% |
| 29 Sep 2022 | 2511.00 | 2515.00 | 2578.45 | 2450.00 | 11720 | 0.89% |
| 28 Sep 2022 | 2488.80 | 2451.00 | 2599.60 | 2416.55 | 27998 | 0.90% |
| 27 Sep 2022 | 2466.65 | 2457.00 | 2558.25 | 2450.00 | 23432 | -0.69% |
| 26 Sep 2022 | 2483.70 | 2530.00 | 2561.15 | 2421.15 | 23157 | -4.09% |
| 23 Sep 2022 | 2589.75 | 2600.05 | 2639.95 | 2550.05 | 16514 | -1.08% |
| 22 Sep 2022 | 2617.95 | 2618.00 | 2665.00 | 2606.00 | 18387 | -1.15% |
| 21 Sep 2022 | 2648.35 | 2665.65 | 2685.50 | 2586.25 | 21050 | -0.22% |
| 20 Sep 2022 | 2654.30 | 2650.10 | 2750.00 | 2622.00 | 26446 | -0.61% |
| 19 Sep 2022 | 2670.60 | 2594.60 | 2729.00 | 2560.25 | 32490 | 2.93% |
| 16 Sep 2022 | 2594.55 | 2705.00 | 2764.80 | 2567.05 | 54628 | -4.59% |
| 15 Sep 2022 | 2719.40 | 2447.00 | 2879.45 | 2440.15 | 250261 | 11.13% |
| 14 Sep 2022 | 2447.15 | 2450.00 | 2478.00 | 2424.00 | 12061 | -1.08% |
| 13 Sep 2022 | 2473.85 | 2449.55 | 2506.35 | 2440.00 | 12644 | 1.47% |
| 12 Sep 2022 | 2437.90 | 2538.95 | 2545.00 | 2425.00 | 15351 | -1.34% |
| 09 Sep 2022 | 2471.05 | 2479.00 | 2525.00 | 2451.00 | 9537 | 0.03% |
| 08 Sep 2022 | 2470.35 | 2535.00 | 2553.55 | 2442.05 | 13749 | -1.53% |
| 07 Sep 2022 | 2508.65 | 2519.90 | 2583.80 | 2474.00 | 22755 | -0.37% |
| 06 Sep 2022 | 2517.85 | 2444.95 | 2560.00 | 2425.00 | 64307 | 4.83% |
| 05 Sep 2022 | 2401.80 | 2305.00 | 2454.00 | 2301.05 | 60327 | 4.38% |
| 02 Sep 2022 | 2301.10 | 2208.80 | 2320.00 | 2208.80 | 18545 | 2.97% |
| 01 Sep 2022 | 2234.70 | 2180.00 | 2265.00 | 2177.80 | 12220 | 3.25% |
| 30 Aug 2022 | 2164.35 | 2210.00 | 2224.00 | 2151.00 | 8482 | -0.63% |
| 29 Aug 2022 | 2178.10 | 2125.00 | 2192.00 | 2125.00 | 3645 | 0.26% |
| 26 Aug 2022 | 2172.35 | 2208.75 | 2217.10 | 2165.00 | 4210 | -1.16% |
| 25 Aug 2022 | 2197.75 | 2250.00 | 2266.70 | 2170.05 | 11097 | -1.28% |
| 24 Aug 2022 | 2226.20 | 2144.00 | 2245.00 | 2125.00 | 21127 | 3.88% |
| 23 Aug 2022 | 2143.00 | 2081.00 | 2155.00 | 2035.00 | 10943 | 2.96% |
| 22 Aug 2022 | 2081.45 | 2090.00 | 2098.10 | 2065.00 | 3873 | -1.59% |
| 19 Aug 2022 | 2115.00 | 2128.00 | 2194.05 | 2086.20 | 12380 | -2.30% |
| 18 Aug 2022 | 2164.90 | 2190.00 | 2199.80 | 2150.45 | 3976 | -2.33% |
| 17 Aug 2022 | 2216.55 | 2171.20 | 2248.10 | 2171.20 | 10224 | 2.52% |
| 16 Aug 2022 | 2162.10 | 2107.25 | 2184.70 | 2107.25 | 9674 | 3.12% |
| 12 Aug 2022 | 2096.75 | 2043.00 | 2110.00 | 2031.00 | 11497 | 2.58% |
| 11 Aug 2022 | 2043.95 | 2128.00 | 2187.00 | 2023.45 | 12427 | -3.69% |
| 10 Aug 2022 | 2122.25 | 2232.00 | 2232.00 | 2101.00 | 19341 | -5.20% |
| 08 Aug 2022 | 2238.60 | 2242.10 | 2265.00 | 2190.05 | 8035 | -0.16% |
| 05 Aug 2022 | 2242.20 | 2162.00 | 2268.00 | 2065.00 | 33764 | 3.67% |
| 04 Aug 2022 | 2162.85 | 2300.00 | 2347.00 | 2135.00 | 30629 | -4.77% |
| 03 Aug 2022 | 2271.30 | 2056.10 | 2387.00 | 2040.00 | 109768 | 9.99% |
| 02 Aug 2022 | 2064.95 | 1975.75 | 2118.80 | 1955.20 | 12968 | 4.82% |
| 01 Aug 2022 | 1970.00 | 1962.00 | 1994.90 | 1946.80 | 5941 | 0.47% |
| 29 Jul 2022 | 1960.75 | 1961.35 | 1980.90 | 1949.00 | 2902 | 0.47% |
| 28 Jul 2022 | 1951.55 | 1932.95 | 1958.00 | 1924.65 | 2726 | 0.40% |
| 27 Jul 2022 | 1943.70 | 1939.00 | 1969.90 | 1886.30 | 5028 | 1.46% |
| 26 Jul 2022 | 1915.80 | 1968.75 | 1968.75 | 1900.10 | 3524 | -2.55% |
| 25 Jul 2022 | 1965.90 | 1929.15 | 1980.00 | 1906.55 | 4950 | 1.90% |
| 22 Jul 2022 | 1929.15 | 1850.00 | 2008.05 | 1850.00 | 24929 | 4.36% |
| 21 Jul 2022 | 1848.50 | 1805.10 | 1858.00 | 1795.85 | 4659 | 1.82% |
| 20 Jul 2022 | 1815.50 | 1826.00 | 1848.00 | 1802.55 | 3022 | -0.58% |
| 19 Jul 2022 | 1826.00 | 1836.05 | 1850.00 | 1820.00 | 2442 | -1.31% |
| 18 Jul 2022 | 1850.15 | 1850.00 | 1871.80 | 1811.40 | 5244 | 0.55% |
| 15 Jul 2022 | 1840.10 | 1787.70 | 1852.00 | 1752.00 | 6809 | 3.45% |
| 14 Jul 2022 | 1778.80 | 1780.00 | 1797.30 | 1775.00 | 2958 | -0.04% |
| 13 Jul 2022 | 1779.55 | 1760.00 | 1790.00 | 1735.00 | 6310 | 3.66% |
| 12 Jul 2022 | 1716.80 | 1719.55 | 1750.00 | 1698.35 | 2339 | -0.12% |
| 11 Jul 2022 | 1718.90 | 1712.85 | 1730.00 | 1695.00 | 1730 | 0.85% |
| 08 Jul 2022 | 1704.35 | 1739.90 | 1739.90 | 1700.05 | 2146 | -1.55% |
| 07 Jul 2022 | 1731.20 | 1670.45 | 1749.90 | 1657.50 | 4886 | 3.64% |
| 06 Jul 2022 | 1670.45 | 1588.95 | 1674.85 | 1585.00 | 4703 | 4.23% |
| 05 Jul 2022 | 1602.60 | 1584.80 | 1609.15 | 1575.05 | 1781 | 1.58% |
| 04 Jul 2022 | 1577.65 | 1591.25 | 1625.50 | 1575.00 | 1331 | -1.01% |
| 01 Jul 2022 | 1593.75 | 1567.55 | 1608.95 | 1553.15 | 1958 | 2.18% |
| 30 Jun 2022 | 1559.80 | 1568.40 | 1580.95 | 1550.00 | 1567 | -0.05% |
| 29 Jun 2022 | 1560.55 | 1573.75 | 1592.00 | 1552.00 | 2149 | -0.34% |
| 28 Jun 2022 | 1565.90 | 1540.80 | 1579.90 | 1540.05 | 3134 | 1.22% |
| 27 Jun 2022 | 1547.05 | 1546.00 | 1557.95 | 1532.00 | 2985 | 0.83% |
| 24 Jun 2022 | 1534.30 | 1556.30 | 1580.00 | 1520.05 | 3019 | -0.92% |
| 23 Jun 2022 | 1548.55 | 1599.90 | 1619.90 | 1535.00 | 4039 | -2.83% |
| 22 Jun 2022 | 1593.60 | 1650.00 | 1650.00 | 1570.00 | 1869 | -3.09% |
| 21 Jun 2022 | 1644.45 | 1591.65 | 1650.00 | 1591.65 | 2107 | 3.84% |
| 20 Jun 2022 | 1583.70 | 1592.00 | 1600.00 | 1542.00 | 1685 | -0.42% |
| 17 Jun 2022 | 1590.40 | 1606.20 | 1613.60 | 1570.00 | 1010 | -0.98% |
| 16 Jun 2022 | 1606.15 | 1628.75 | 1650.00 | 1600.20 | 1330 | -1.44% |
| 15 Jun 2022 | 1629.55 | 1627.75 | 1645.00 | 1616.15 | 1043 | 0.61% |
| 14 Jun 2022 | 1619.65 | 1602.25 | 1649.15 | 1602.25 | 1579 | -1.46% |
| 13 Jun 2022 | 1643.60 | 1655.00 | 1655.05 | 1603.50 | 2232 | -1.58% |
| 10 Jun 2022 | 1669.95 | 1691.20 | 1696.30 | 1651.65 | 4509 | -1.06% |
| 09 Jun 2022 | 1687.85 | 1680.00 | 1698.85 | 1634.35 | 1929 | 3.35% |
| 08 Jun 2022 | 1633.15 | 1681.90 | 1721.95 | 1624.70 | 2850 | -2.46% |
| 07 Jun 2022 | 1674.40 | 1694.80 | 1694.80 | 1646.30 | 2048 | -0.71% |
| 06 Jun 2022 | 1686.35 | 1676.00 | 1724.35 | 1670.00 | 2188 | -1.43% |
| 03 Jun 2022 | 1710.75 | 1696.00 | 1748.00 | 1696.00 | 3344 | -0.89% |
| 02 Jun 2022 | 1726.15 | 1691.85 | 1750.00 | 1642.00 | 2912 | 2.54% |
| 01 Jun 2022 | 1683.40 | 1621.00 | 1718.00 | 1621.00 | 2440 | 1.24% |
| 31 May 2022 | 1662.75 | 1600.05 | 1670.00 | 1591.85 | 4209 | 3.19% |
| 30 May 2022 | 1611.35 | 1637.20 | 1642.15 | 1605.00 | 2151 | -1.09% |
| 27 May 2022 | 1629.05 | 1601.00 | 1670.00 | 1600.25 | 2279 | 0.72% |
| 26 May 2022 | 1617.45 | 1630.00 | 1660.00 | 1552.10 | 2806 | -1.94% |
| 25 May 2022 | 1649.40 | 1625.10 | 1717.20 | 1451.00 | 27615 | 1.48% |
| 24 May 2022 | 1625.40 | 1694.90 | 1695.00 | 1612.00 | 2381 | -4.94% |
| 23 May 2022 | 1709.90 | 1691.00 | 1725.00 | 1691.00 | 2877 | 1.63% |
| 20 May 2022 | 1682.40 | 1637.00 | 1688.80 | 1637.00 | 1757 | 2.89% |
| 19 May 2022 | 1635.10 | 1617.90 | 1643.00 | 1593.00 | 1406 | 1.03% |
| 18 May 2022 | 1618.50 | 1632.35 | 1640.00 | 1615.00 | 1665 | -0.35% |
| 17 May 2022 | 1624.20 | 1563.85 | 1639.00 | 1563.85 | 2677 | 4.38% |
| 16 May 2022 | 1556.05 | 1555.55 | 1598.65 | 1549.00 | 3708 | 0.53% |
| 13 May 2022 | 1547.80 | 1552.85 | 1595.00 | 1530.00 | 2813 | 0.17% |
| 12 May 2022 | 1545.10 | 1562.65 | 1562.65 | 1510.85 | 3282 | -2.48% |
| 11 May 2022 | 1584.40 | 1604.00 | 1640.25 | 1559.90 | 3522 | -1.48% |
| 10 May 2022 | 1608.15 | 1617.55 | 1635.00 | 1600.00 | 2363 | -0.76% |
| 09 May 2022 | 1620.45 | 1669.90 | 1669.90 | 1601.80 | 4939 | -2.00% |
| 06 May 2022 | 1653.45 | 1660.00 | 1678.90 | 1615.35 | 3574 | -0.22% |
| 05 May 2022 | 1657.15 | 1679.70 | 1697.20 | 1652.80 | 1508 | -0.90% |
| 04 May 2022 | 1672.20 | 1715.20 | 1715.45 | 1657.15 | 1556 | -2.07% |
| 02 May 2022 | 1707.50 | 1690.65 | 1721.00 | 1690.50 | 2123 | 0.26% |
| 29 Apr 2022 | 1703.00 | 1682.85 | 1729.30 | 1680.00 | 4281 | 0.24% |
| 28 Apr 2022 | 1698.95 | 1710.00 | 1715.60 | 1679.90 | 2645 | 0.47% |
| 27 Apr 2022 | 1691.00 | 1710.10 | 1710.10 | 1661.00 | 7069 | -0.62% |
| 26 Apr 2022 | 1701.55 | 1711.55 | 1719.90 | 1673.80 | 4213 | -0.09% |
| 25 Apr 2022 | 1703.00 | 1720.00 | 1721.00 | 1675.00 | 2490 | -0.61% |
| 22 Apr 2022 | 1713.50 | 1715.00 | 1727.45 | 1701.05 | 1960 | 0.76% |
| 21 Apr 2022 | 1700.65 | 1718.00 | 1718.00 | 1678.55 | 3348 | 1.30% |
| 20 Apr 2022 | 1678.90 | 1681.00 | 1728.00 | 1657.55 | 3741 | -0.11% |
| 19 Apr 2022 | 1680.70 | 1720.35 | 1720.35 | 1652.00 | 3155 | -0.84% |
| 18 Apr 2022 | 1694.95 | 1743.70 | 1743.70 | 1691.00 | 5188 | -2.31% |
| 13 Apr 2022 | 1735.00 | 1750.00 | 1754.35 | 1730.00 | 3240 | 0.22% |
| 12 Apr 2022 | 1731.15 | 1789.05 | 1795.45 | 1720.00 | 6021 | -3.27% |
| 11 Apr 2022 | 1789.65 | 1800.00 | 1839.95 | 1770.00 | 10170 | -0.32% |
| 08 Apr 2022 | 1795.40 | 1744.85 | 1837.50 | 1713.85 | 20857 | 4.76% |
| 07 Apr 2022 | 1713.85 | 1730.00 | 1754.85 | 1699.75 | 3518 | -1.58% |
| 06 Apr 2022 | 1741.30 | 1710.00 | 1747.00 | 1695.75 | 6512 | 2.87% |
| 05 Apr 2022 | 1692.70 | 1701.20 | 1735.15 | 1686.15 | 6673 | -0.82% |
| 04 Apr 2022 | 1706.75 | 1670.80 | 1717.00 | 1655.00 | 7549 | 3.68% |
| 01 Apr 2022 | 1646.10 | 1605.85 | 1655.00 | 1601.60 | 8047 | 3.02% |
| 31 Mar 2022 | 1597.85 | 1622.00 | 1655.00 | 1579.95 | 13298 | -1.00% |
| 30 Mar 2022 | 1614.05 | 1612.50 | 1648.00 | 1580.00 | 8965 | 0.60% |
| 29 Mar 2022 | 1604.45 | 1616.00 | 1647.65 | 1601.00 | 12953 | -0.62% |
| 28 Mar 2022 | 1614.50 | 1665.00 | 1672.80 | 1610.00 | 12929 | -3.00% |
| 25 Mar 2022 | 1664.45 | 1686.60 | 1710.00 | 1650.00 | 11285 | -1.31% |
| 24 Mar 2022 | 1686.60 | 1712.00 | 1728.05 | 1680.00 | 8908 | -1.52% |
| 23 Mar 2022 | 1712.60 | 1715.35 | 1739.45 | 1695.45 | 10750 | 0.34% |
| 22 Mar 2022 | 1706.80 | 1728.70 | 1739.45 | 1695.00 | 7241 | -0.77% |
| 21 Mar 2022 | 1720.05 | 1775.00 | 1795.15 | 1714.10 | 10773 | -2.65% |
| 17 Mar 2022 | 1766.90 | 1729.00 | 1827.20 | 1725.05 | 24546 | 2.71% |
| 16 Mar 2022 | 1720.35 | 1705.00 | 1734.75 | 1700.00 | 12298 | 1.38% |
| 15 Mar 2022 | 1696.95 | 1705.25 | 1723.75 | 1693.00 | 11523 | 0.01% |
| 14 Mar 2022 | 1696.75 | 1707.20 | 1710.10 | 1693.00 | 13889 | -0.19% |
| 11 Mar 2022 | 1700.05 | 1724.00 | 1724.10 | 1692.00 | 4717 | -0.99% |
| 10 Mar 2022 | 1717.00 | 1698.00 | 1760.00 | 1698.00 | 5253 | 1.16% |
| 09 Mar 2022 | 1697.30 | 1754.00 | 1782.35 | 1688.00 | 13844 | -2.77% |
| 08 Mar 2022 | 1745.70 | 1721.00 | 1782.35 | 1721.00 | 4531 | 0.99% |
| 07 Mar 2022 | 1728.55 | 1750.00 | 1776.20 | 1722.70 | 4025 | -3.93% |
| 04 Mar 2022 | 1799.20 | 1778.05 | 1805.00 | 1742.30 | 9295 | 0.90% |
| 03 Mar 2022 | 1783.10 | 1848.40 | 1978.00 | 1775.00 | 4086 | -3.05% |
| 02 Mar 2022 | 1839.20 | 1870.00 | 1884.30 | 1822.90 | 3398 | -1.95% |
| 28 Feb 2022 | 1875.85 | 1911.20 | 1934.00 | 1856.95 | 4041 | -1.85% |
| 25 Feb 2022 | 1911.20 | 1850.00 | 1948.75 | 1850.00 | 4654 | 4.54% |
| 24 Feb 2022 | 1828.25 | 1889.80 | 1889.80 | 1810.00 | 10858 | -3.93% |
| 23 Feb 2022 | 1903.00 | 1860.00 | 1917.25 | 1860.00 | 2886 | 1.43% |
| 22 Feb 2022 | 1876.10 | 1900.00 | 1900.00 | 1861.65 | 3251 | -2.72% |
| 21 Feb 2022 | 1928.60 | 1917.00 | 1943.00 | 1881.60 | 2223 | 0.43% |
| 18 Feb 2022 | 1920.25 | 1984.80 | 1984.80 | 1908.00 | 3018 | -2.84% |
| 17 Feb 2022 | 1976.30 | 1977.50 | 2000.00 | 1957.00 | 2225 | 0.44% |
| 16 Feb 2022 | 1967.65 | 1975.60 | 2018.00 | 1950.00 | 2426 | 0.10% |
| 15 Feb 2022 | 1965.75 | 1970.00 | 1984.00 | 1901.00 | 3302 | -0.05% |
| 14 Feb 2022 | 1966.75 | 1931.20 | 2023.55 | 1909.65 | 7451 | -4.20% |
| 11 Feb 2022 | 2053.00 | 2035.00 | 2073.90 | 2030.90 | 2300 | -0.51% |
| 10 Feb 2022 | 2063.55 | 2090.00 | 2090.00 | 2034.95 | 2068 | -0.29% |
| 09 Feb 2022 | 2069.65 | 2036.00 | 2078.00 | 2036.00 | 2546 | 0.59% |
| 08 Feb 2022 | 2057.45 | 2055.70 | 2067.90 | 2026.10 | 3122 | 0.59% |
| 07 Feb 2022 | 2045.45 | 2068.00 | 2184.00 | 2025.25 | 4526 | -0.03% |
| 04 Feb 2022 | 2046.10 | 2051.90 | 2060.10 | 2038.95 | 1967 | -0.33% |
| 03 Feb 2022 | 2052.80 | 2046.65 | 2070.00 | 2036.40 | 2036 | 0.21% |
| 02 Feb 2022 | 2048.60 | 1985.30 | 2052.85 | 1979.30 | 2770 | 3.45% |
| 01 Feb 2022 | 1980.25 | 2013.05 | 2060.00 | 1931.70 | 8836 | -1.14% |
| 31 Jan 2022 | 2003.00 | 2017.55 | 2050.00 | 1990.00 | 4849 | -0.22% |
| 28 Jan 2022 | 2007.50 | 2005.15 | 2080.05 | 1989.00 | 2778 | 0.62% |
| 27 Jan 2022 | 1995.15 | 2001.50 | 2022.10 | 1953.90 | 2335 | -0.31% |
| 25 Jan 2022 | 2001.45 | 2000.00 | 2058.70 | 1949.00 | 5872 | -0.36% |
| 24 Jan 2022 | 2008.60 | 2118.00 | 2119.25 | 1995.60 | 4100 | -4.75% |
| 21 Jan 2022 | 2108.70 | 2080.75 | 2121.00 | 2052.20 | 4428 | 0.30% |
| 20 Jan 2022 | 2102.35 | 2097.80 | 2109.65 | 2071.00 | 5294 | 0.72% |
| 19 Jan 2022 | 2087.35 | 2159.00 | 2160.00 | 2070.00 | 2844 | -1.93% |
| 18 Jan 2022 | 2128.50 | 2162.55 | 2238.10 | 2125.00 | 6633 | -2.03% |
| 17 Jan 2022 | 2172.55 | 2118.00 | 2180.00 | 2118.00 | 12036 | 2.94% |
| 14 Jan 2022 | 2110.55 | 2070.10 | 2139.00 | 2053.95 | 9364 | 1.63% |
| 13 Jan 2022 | 2076.75 | 2067.90 | 2081.55 | 2053.95 | 6558 | 0.52% |
| 12 Jan 2022 | 2066.00 | 2009.00 | 2070.00 | 2009.00 | 10462 | 2.80% |
| 11 Jan 2022 | 2009.80 | 1940.00 | 2033.90 | 1929.00 | 11482 | 3.39% |
| 10 Jan 2022 | 1943.95 | 1962.30 | 2015.00 | 1903.80 | 11153 | -1.81% |
| 07 Jan 2022 | 1979.80 | 2011.00 | 2020.00 | 1970.00 | 3731 | 0.43% |
| 06 Jan 2022 | 1971.40 | 1993.55 | 1993.55 | 1965.00 | 3464 | -1.11% |
| 05 Jan 2022 | 1993.55 | 1968.90 | 2016.95 | 1966.00 | 19305 | 1.09% |
| 04 Jan 2022 | 1972.00 | 1994.70 | 1994.70 | 1958.90 | 7088 | -0.64% |
| 03 Jan 2022 | 1984.75 | 1980.90 | 1998.90 | 1969.00 | 3196 | 0.36% |
| 31 Dec 2021 | 1977.60 | 1965.00 | 1989.90 | 1959.40 | 3216 | 1.12% |
| 30 Dec 2021 | 1955.70 | 2001.60 | 2010.00 | 1945.00 | 14974 | -1.80% |
| 29 Dec 2021 | 1991.60 | 2055.05 | 2074.70 | 1971.60 | 7694 | -2.40% |
| 28 Dec 2021 | 2040.50 | 2024.00 | 2051.40 | 2024.00 | 7302 | 0.52% |
| 27 Dec 2021 | 2030.00 | 2001.00 | 2045.00 | 1995.05 | 13724 | 0.55% |
| 24 Dec 2021 | 2018.90 | 2022.00 | 2045.85 | 2000.10 | 13100 | -0.08% |
| 23 Dec 2021 | 2020.45 | 2030.00 | 2068.85 | 2015.00 | 4747 | -0.20% |
| 22 Dec 2021 | 2024.60 | 2043.95 | 2049.75 | 2021.00 | 2048 | -0.45% |
| 21 Dec 2021 | 2033.75 | 2030.00 | 2065.00 | 1999.00 | 4449 | -0.70% |
| 20 Dec 2021 | 2048.10 | 2056.00 | 2062.95 | 2037.00 | 3366 | -1.62% |
| 17 Dec 2021 | 2081.80 | 2100.15 | 2113.55 | 2075.15 | 2785 | -1.02% |
| 16 Dec 2021 | 2103.25 | 2119.55 | 2139.80 | 2091.00 | 3425 | -0.33% |
| 15 Dec 2021 | 2110.20 | 2110.10 | 2140.65 | 2108.00 | 2649 | -0.52% |
| 14 Dec 2021 | 2121.30 | 2126.00 | 2142.40 | 2101.05 | 1998 | 0.14% |
| 13 Dec 2021 | 2118.25 | 2130.90 | 2167.95 | 2109.65 | 7467 | -0.09% |
| 10 Dec 2021 | 2120.25 | 2133.00 | 2163.05 | 2100.00 | 2581 | -0.83% |
| 09 Dec 2021 | 2138.10 | 2138.20 | 2148.90 | 2120.00 | 1300 | 0.49% |
| 08 Dec 2021 | 2127.60 | 2122.65 | 2150.00 | 2110.00 | 2603 | 0.74% |
| 07 Dec 2021 | 2112.05 | 2136.95 | 2136.95 | 2105.00 | 3299 | -0.67% |
| 06 Dec 2021 | 2126.30 | 2160.00 | 2180.40 | 2118.40 | 4139 | -2.61% |
| 03 Dec 2021 | 2183.20 | 2142.95 | 2189.95 | 2142.95 | 1983 | -0.24% |
| 02 Dec 2021 | 2188.45 | 2130.00 | 2224.70 | 2130.00 | 4312 | 1.37% |
| 01 Dec 2021 | 2158.90 | 2175.00 | 2175.00 | 2101.25 | 3198 | 1.42% |
| 30 Nov 2021 | 2128.60 | 2079.70 | 2171.65 | 2070.90 | 3520 | 2.86% |
| 29 Nov 2021 | 2069.35 | 2118.90 | 2120.00 | 2011.30 | 7109 | -2.31% |
| 26 Nov 2021 | 2118.30 | 2170.00 | 2170.00 | 2110.00 | 1795 | -2.56% |
| 25 Nov 2021 | 2174.05 | 2164.00 | 2220.05 | 2149.95 | 4081 | 0.97% |
| 24 Nov 2021 | 2153.20 | 2150.30 | 2175.50 | 2137.00 | 5252 | 0.77% |
| 23 Nov 2021 | 2136.85 | 2115.90 | 2156.75 | 2077.00 | 4607 | 1.11% |
| 22 Nov 2021 | 2113.40 | 2191.00 | 2200.00 | 2100.00 | 10108 | -4.17% |
| 18 Nov 2021 | 2205.40 | 2274.00 | 2291.00 | 2185.00 | 10411 | -2.22% |
| 17 Nov 2021 | 2255.50 | 2306.00 | 2308.00 | 2252.05 | 3228 | -1.70% |
| 16 Nov 2021 | 2294.50 | 2329.00 | 2329.00 | 2261.00 | 7014 | -1.01% |
| 15 Nov 2021 | 2317.80 | 2363.05 | 2392.45 | 2302.25 | 3945 | -1.42% |
| 12 Nov 2021 | 2351.25 | 2400.00 | 2407.45 | 2349.75 | 4915 | -2.04% |
| 11 Nov 2021 | 2400.15 | 2394.85 | 2424.50 | 2255.20 | 41187 | 0.27% |
| 10 Nov 2021 | 2393.65 | 2391.90 | 2425.00 | 2375.00 | 4567 | 0.06% |
| 09 Nov 2021 | 2392.30 | 2346.90 | 2445.00 | 2334.95 | 11179 | 1.83% |
| 08 Nov 2021 | 2349.35 | 2382.80 | 2439.00 | 2303.00 | 9996 | -0.91% |
| 04 Nov 2021 | 2370.90 | 2320.05 | 2389.00 | 2320.05 | 4565 | 2.32% |
| 03 Nov 2021 | 2317.15 | 2315.00 | 2340.90 | 2290.05 | 3001 | 0.12% |
| 02 Nov 2021 | 2314.45 | 2301.90 | 2326.00 | 2294.50 | 3089 | 1.58% |
| 01 Nov 2021 | 2278.45 | 2319.90 | 2332.75 | 2251.85 | 3918 | -1.03% |
| 29 Oct 2021 | 2302.25 | 2275.00 | 2325.55 | 2236.20 | 6769 | 1.33% |
| 28 Oct 2021 | 2272.00 | 2300.00 | 2370.00 | 2259.00 | 5027 | -2.19% |
| 27 Oct 2021 | 2322.95 | 2355.00 | 2369.00 | 2315.20 | 2236 | -0.89% |
| 26 Oct 2021 | 2343.85 | 2304.90 | 2365.45 | 2280.00 | 4836 | 1.58% |
| 25 Oct 2021 | 2307.50 | 2338.95 | 2353.00 | 2225.55 | 7769 | 1.48% |
| 22 Oct 2021 | 2273.95 | 2329.80 | 2398.55 | 2239.40 | 12006 | -1.91% |
| 21 Oct 2021 | 2318.20 | 2349.90 | 2365.25 | 2305.55 | 4769 | -0.90% |
| 20 Oct 2021 | 2339.25 | 2417.90 | 2423.95 | 2320.00 | 9012 | -2.43% |
| 19 Oct 2021 | 2397.45 | 2490.90 | 2498.25 | 2383.55 | 18606 | -3.95% |
| 18 Oct 2021 | 2496.00 | 2571.00 | 2590.00 | 2476.50 | 10830 | -1.97% |
| 14 Oct 2021 | 2546.25 | 2490.00 | 2579.00 | 2478.30 | 22990 | 3.25% |
| 13 Oct 2021 | 2466.20 | 2499.00 | 2566.00 | 2435.00 | 27391 | -0.09% |
| 12 Oct 2021 | 2468.45 | 2538.00 | 2549.70 | 2419.80 | 24606 | -2.75% |
| 11 Oct 2021 | 2538.35 | 2385.40 | 2583.30 | 2370.05 | 75092 | 7.15% |
| 08 Oct 2021 | 2369.00 | 2225.00 | 2474.45 | 2225.00 | 113753 | 6.50% |
| 07 Oct 2021 | 2224.50 | 2203.00 | 2240.05 | 2193.10 | 9818 | 1.53% |
| 06 Oct 2021 | 2190.90 | 2213.00 | 2244.00 | 2170.00 | 8815 | -0.96% |
| 05 Oct 2021 | 2212.15 | 2155.00 | 2247.00 | 2148.00 | 8073 | 2.56% |
| 04 Oct 2021 | 2157.00 | 2146.00 | 2174.95 | 2130.90 | 4370 | 0.88% |
| 01 Oct 2021 | 2138.15 | 2132.25 | 2150.05 | 2121.45 | 2873 | -0.31% |
| 30 Sep 2021 | 2144.90 | 2160.40 | 2189.00 | 2132.05 | 5190 | -0.72% |
| 29 Sep 2021 | 2160.40 | 2140.00 | 2184.20 | 2117.35 | 5428 | 0.83% |
| 28 Sep 2021 | 2142.55 | 2173.75 | 2205.00 | 2109.95 | 18379 | -1.54% |
| 27 Sep 2021 | 2176.15 | 2210.00 | 2219.70 | 2165.00 | 6361 | -1.53% |
| 24 Sep 2021 | 2210.00 | 2223.00 | 2250.00 | 2182.00 | 11265 | 1.33% |
| 23 Sep 2021 | 2180.95 | 2200.90 | 2265.00 | 2170.00 | 16520 | -0.41% |
| 22 Sep 2021 | 2189.95 | 2128.00 | 2220.00 | 2121.25 | 10919 | 2.47% |
| 21 Sep 2021 | 2137.15 | 2142.00 | 2156.95 | 2102.30 | 6279 | -0.48% |
| 20 Sep 2021 | 2147.35 | 2151.00 | 2168.05 | 2131.00 | 4366 | -1.68% |
| 17 Sep 2021 | 2184.10 | 2195.50 | 2199.00 | 2126.85 | 14804 | 0.86% |
| 16 Sep 2021 | 2165.50 | 2147.40 | 2220.00 | 2142.00 | 11596 | 0.52% |
| 15 Sep 2021 | 2154.40 | 2158.50 | 2189.15 | 2144.95 | 8330 | -0.21% |
| 14 Sep 2021 | 2158.95 | 2124.65 | 2169.10 | 2105.00 | 10639 | 2.12% |
| 13 Sep 2021 | 2114.05 | 2085.90 | 2125.05 | 2076.90 | 5346 | 1.23% |
| 09 Sep 2021 | 2088.30 | 2148.90 | 2175.55 | 2052.10 | 9429 | -2.35% |
| 08 Sep 2021 | 2138.50 | 2151.90 | 2160.00 | 2120.05 | 6248 | -0.53% |
| 07 Sep 2021 | 2149.95 | 2176.40 | 2192.15 | 2140.00 | 3525 | -1.22% |
| 06 Sep 2021 | 2176.50 | 2187.30 | 2235.00 | 2165.00 | 10336 | -0.49% |
| 03 Sep 2021 | 2187.30 | 2170.00 | 2200.00 | 2161.30 | 11620 | 0.61% |
| 02 Sep 2021 | 2173.95 | 2152.55 | 2185.00 | 2152.55 | 5967 | 1.50% |
| 01 Sep 2021 | 2141.80 | 2180.60 | 2180.60 | 2129.65 | 4778 | -1.78% |
| 31 Aug 2021 | 2180.60 | 2110.80 | 2190.65 | 2093.75 | 27138 | 3.83% |
| 30 Aug 2021 | 2100.25 | 2060.10 | 2141.00 | 2060.10 | 13345 | 1.82% |
| 27 Aug 2021 | 2062.70 | 2060.95 | 2079.80 | 2050.00 | 3201 | -0.51% |
| 26 Aug 2021 | 2073.25 | 2037.90 | 2099.00 | 2030.60 | 7687 | 1.36% |
| 25 Aug 2021 | 2045.45 | 2058.90 | 2094.30 | 2031.30 | 8974 | -2.36% |
| 24 Aug 2021 | 2094.95 | 2070.00 | 2136.15 | 2015.00 | 14102 | 3.24% |
| 23 Aug 2021 | 2029.15 | 2109.90 | 2145.95 | 2007.90 | 18352 | -2.96% |
| 20 Aug 2021 | 2091.00 | 2144.25 | 2150.05 | 2071.55 | 13136 | -1.99% |
| 18 Aug 2021 | 2133.55 | 2157.35 | 2159.65 | 2120.00 | 5578 | -0.61% |
| 17 Aug 2021 | 2146.60 | 2190.00 | 2190.90 | 2123.00 | 4601 | -1.24% |
| 16 Aug 2021 | 2173.50 | 2184.60 | 2228.25 | 2167.00 | 6398 | -0.01% |
| 13 Aug 2021 | 2173.70 | 2183.90 | 2234.95 | 2163.50 | 11665 | 0.03% |
| 12 Aug 2021 | 2173.00 | 2136.95 | 2200.00 | 2136.90 | 8390 | 0.85% |
| 11 Aug 2021 | 2154.65 | 2103.70 | 2164.00 | 2061.40 | 25839 | 2.94% |
| 10 Aug 2021 | 2093.20 | 2139.45 | 2140.05 | 2085.55 | 16636 | -1.88% |
| 09 Aug 2021 | 2133.25 | 2136.00 | 2172.00 | 2121.50 | 16649 | -2.03% |
| 06 Aug 2021 | 2177.40 | 2274.00 | 2323.00 | 2172.00 | 80901 | -3.57% |
| 05 Aug 2021 | 2258.05 | 2179.35 | 2324.50 | 2163.40 | 40605 | 3.55% |
| 04 Aug 2021 | 2180.65 | 2196.90 | 2250.00 | 2170.00 | 12601 | -0.45% |
| 03 Aug 2021 | 2190.45 | 2185.00 | 2200.05 | 2158.10 | 31341 | 0.15% |
| 02 Aug 2021 | 2187.25 | 2165.00 | 2200.90 | 2160.65 | 7087 | 1.01% |
| 30 Jul 2021 | 2165.30 | 2204.75 | 2256.00 | 2160.05 | 26158 | -1.30% |
| 29 Jul 2021 | 2193.75 | 2165.90 | 2229.00 | 2150.05 | 7478 | 1.79% |
| 28 Jul 2021 | 2155.10 | 2203.05 | 2206.85 | 2131.50 | 6839 | -1.69% |
| 27 Jul 2021 | 2192.05 | 2182.00 | 2249.95 | 2170.60 | 11712 | 0.60% |
| 26 Jul 2021 | 2179.00 | 2180.00 | 2199.40 | 2147.50 | 11559 | -0.95% |
| 23 Jul 2021 | 2199.95 | 2180.00 | 2202.00 | 2166.10 | 13061 | 0.82% |
| 22 Jul 2021 | 2182.10 | 2201.40 | 2210.05 | 2175.95 | 5904 | -0.60% |
| 20 Jul 2021 | 2195.30 | 2222.90 | 2244.65 | 2129.95 | 11510 | -1.24% |
| 19 Jul 2021 | 2222.90 | 2224.00 | 2250.00 | 2201.25 | 6736 | -0.07% |
| 16 Jul 2021 | 2224.35 | 2285.00 | 2305.00 | 2200.95 | 20333 | -2.29% |
| 15 Jul 2021 | 2276.50 | 2320.00 | 2320.35 | 2265.20 | 13723 | -0.11% |
| 14 Jul 2021 | 2278.95 | 2330.00 | 2356.00 | 2265.65 | 16764 | -0.80% |
| 13 Jul 2021 | 2297.30 | 2280.00 | 2360.00 | 2261.00 | 58537 | 2.32% |
| 12 Jul 2021 | 2245.15 | 2279.80 | 2394.00 | 2222.20 | 96829 | 0.49% |
| 09 Jul 2021 | 2234.10 | 2109.90 | 2274.00 | 2095.00 | 79796 | 5.79% |
| 08 Jul 2021 | 2111.90 | 2132.00 | 2148.25 | 2100.00 | 6954 | -1.27% |
| 07 Jul 2021 | 2139.00 | 2117.20 | 2150.00 | 2117.20 | 9826 | 1.03% |
| 06 Jul 2021 | 2117.20 | 2123.25 | 2143.75 | 2094.40 | 10080 | 0.22% |
| 05 Jul 2021 | 2112.65 | 2089.00 | 2178.05 | 2073.95 | 28479 | 1.85% |
| 02 Jul 2021 | 2074.30 | 2070.90 | 2099.75 | 2053.30 | 8034 | 0.08% |
| 01 Jul 2021 | 2072.60 | 2075.00 | 2092.30 | 2061.90 | 7188 | -0.17% |
| 30 Jun 2021 | 2076.10 | 2070.90 | 2119.95 | 2061.90 | 8169 | -0.11% |
| 29 Jun 2021 | 2078.35 | 2105.00 | 2131.35 | 2070.35 | 12931 | -1.50% |
| 28 Jun 2021 | 2109.90 | 2048.65 | 2131.20 | 2036.95 | 18779 | 2.99% |
| 25 Jun 2021 | 2048.65 | 2045.20 | 2079.00 | 2031.20 | 16265 | -0.45% |
| 24 Jun 2021 | 2057.90 | 2060.00 | 2090.00 | 2032.15 | 19396 | 1.05% |
| 23 Jun 2021 | 2036.45 | 1947.00 | 2063.95 | 1946.50 | 35891 | 5.00% |
| 22 Jun 2021 | 1939.55 | 1953.90 | 1961.80 | 1929.65 | 6088 | 0.78% |
| 21 Jun 2021 | 1924.50 | 1941.95 | 1946.00 | 1920.00 | 10297 | -1.24% |
| 18 Jun 2021 | 1948.60 | 1997.90 | 2009.55 | 1911.40 | 15313 | -1.91% |
| 17 Jun 2021 | 1986.60 | 2033.70 | 2038.45 | 1976.40 | 21351 | -2.32% |
| 16 Jun 2021 | 2033.70 | 2065.00 | 2090.00 | 2014.00 | 16924 | -0.97% |
| 15 Jun 2021 | 2053.65 | 2100.00 | 2107.95 | 2043.50 | 29228 | -0.62% |
| 14 Jun 2021 | 2066.40 | 1995.90 | 2090.35 | 1955.00 | 33123 | 3.37% |
| 11 Jun 2021 | 1999.00 | 2003.00 | 2030.00 | 1981.80 | 20339 | 0.77% |
| 10 Jun 2021 | 1983.75 | 1966.55 | 2003.00 | 1966.55 | 14277 | 0.33% |
| 09 Jun 2021 | 1977.30 | 1984.00 | 2000.00 | 1971.00 | 11537 | 0.36% |
| 08 Jun 2021 | 1970.15 | 2003.05 | 2014.00 | 1923.95 | 21007 | -1.27% |
| 07 Jun 2021 | 1995.50 | 2014.00 | 2032.00 | 1985.40 | 14428 | -0.08% |
| 04 Jun 2021 | 1997.05 | 2002.00 | 2014.70 | 1982.90 | 8184 | 0.21% |
| 03 Jun 2021 | 1992.80 | 2001.00 | 2011.10 | 1970.00 | 10544 | 0.47% |
| 02 Jun 2021 | 1983.55 | 1985.35 | 1999.00 | 1956.10 | 9253 | 0.41% |
| 01 Jun 2021 | 1975.45 | 2008.00 | 2013.05 | 1965.70 | 7097 | -1.13% |
| 31 May 2021 | 1998.00 | 2014.00 | 2038.00 | 1995.00 | 12343 | -0.39% |
| 28 May 2021 | 2005.75 | 2000.70 | 2030.00 | 1999.65 | 12945 | 0.57% |
| 27 May 2021 | 1994.40 | 2010.00 | 2039.00 | 1990.00 | 17175 | -0.12% |
| 26 May 2021 | 1996.85 | 1977.90 | 2024.00 | 1940.60 | 22984 | 0.94% |
| 25 May 2021 | 1978.35 | 2015.60 | 2044.70 | 1970.25 | 59081 | -0.60% |
| 24 May 2021 | 1990.25 | 2016.60 | 2069.00 | 1980.10 | 37633 | -0.18% |
| 21 May 2021 | 1993.85 | 1929.00 | 2025.00 | 1920.05 | 44579 | 3.70% |
| 20 May 2021 | 1922.75 | 1929.00 | 1945.00 | 1910.00 | 35650 | 0.22% |
| 19 May 2021 | 1918.55 | 1886.60 | 1943.45 | 1886.00 | 21935 | 2.20% |
| 18 May 2021 | 1877.20 | 1832.50 | 1940.00 | 1831.55 | 31740 | 2.95% |
| 17 May 2021 | 1823.35 | 1805.55 | 1835.00 | 1788.65 | 10824 | 1.49% |
| 14 May 2021 | 1796.55 | 1795.05 | 1836.00 | 1786.00 | 4479 | 0.59% |
| 12 May 2021 | 1786.10 | 1809.85 | 1817.15 | 1782.45 | 3814 | -0.82% |
| 11 May 2021 | 1800.85 | 1800.10 | 1827.50 | 1795.40 | 6149 | -0.48% |
| 10 May 2021 | 1809.45 | 1775.00 | 1845.00 | 1775.00 | 7365 | 0.06% |
| 07 May 2021 | 1808.45 | 1792.00 | 1845.00 | 1790.05 | 39760 | 0.81% |
| 06 May 2021 | 1793.95 | 1807.25 | 1812.25 | 1787.30 | 3141 | -0.29% |
| 05 May 2021 | 1799.15 | 1810.00 | 1836.05 | 1790.00 | 5774 | -0.90% |
| 04 May 2021 | 1815.45 | 1830.00 | 1845.50 | 1810.00 | 11317 | -0.49% |
| 03 May 2021 | 1824.35 | 1804.00 | 1868.00 | 1769.60 | 29661 | 1.49% |
| 30 Apr 2021 | 1797.60 | 1785.50 | 1871.00 | 1770.10 | 33504 | 0.57% |
| 29 Apr 2021 | 1787.50 | 1810.00 | 1840.00 | 1781.10 | 9650 | -1.26% |
| 28 Apr 2021 | 1810.30 | 1801.00 | 1848.00 | 1783.00 | 34172 | 2.06% |
| 27 Apr 2021 | 1773.75 | 1725.10 | 1810.10 | 1721.55 | 28059 | 3.25% |
| 26 Apr 2021 | 1717.95 | 1705.00 | 1733.00 | 1705.00 | 6632 | 0.71% |
| 23 Apr 2021 | 1705.90 | 1728.55 | 1740.95 | 1702.05 | 2540 | -1.16% |
| 22 Apr 2021 | 1725.90 | 1701.00 | 1747.00 | 1701.00 | 4731 | 0.52% |
| 20 Apr 2021 | 1717.00 | 1736.50 | 1775.00 | 1698.00 | 10564 | -1.12% |
| 19 Apr 2021 | 1736.50 | 1699.00 | 1750.00 | 1644.05 | 15999 | 1.89% |
| 16 Apr 2021 | 1704.35 | 1701.10 | 1739.00 | 1685.00 | 10502 | 0.30% |
| 15 Apr 2021 | 1699.25 | 1722.00 | 1735.00 | 1694.00 | 10924 | 0.09% |
| 13 Apr 2021 | 1697.80 | 1691.30 | 1749.35 | 1685.00 | 8895 | 0.17% |
| 12 Apr 2021 | 1694.90 | 1792.60 | 1792.60 | 1690.00 | 12776 | -5.84% |
| 09 Apr 2021 | 1799.95 | 1816.00 | 1825.10 | 1791.00 | 4740 | -0.89% |
| 08 Apr 2021 | 1816.10 | 1811.00 | 1855.65 | 1809.95 | 11854 | -0.44% |
| 07 Apr 2021 | 1824.15 | 1779.30 | 1828.00 | 1777.00 | 8703 | 2.44% |
| 06 Apr 2021 | 1780.70 | 1790.00 | 1793.25 | 1771.20 | 11954 | -0.51% |
| 05 Apr 2021 | 1789.90 | 1799.95 | 1825.00 | 1775.00 | 8198 | -0.45% |
| 01 Apr 2021 | 1798.00 | 1783.85 | 1820.00 | 1783.85 | 6448 | 1.30% |
| 31 Mar 2021 | 1775.00 | 1804.00 | 1804.00 | 1754.85 | 7278 | 0.19% |
| 30 Mar 2021 | 1771.60 | 1824.00 | 1837.25 | 1755.65 | 13209 | -1.40% |
| 26 Mar 2021 | 1796.75 | 1750.00 | 1830.00 | 1737.50 | 14156 | 4.33% |
| 25 Mar 2021 | 1722.20 | 1788.35 | 1788.40 | 1706.00 | 9935 | -3.33% |
| 24 Mar 2021 | 1781.55 | 1810.20 | 1824.45 | 1775.00 | 5718 | -1.61% |
| 23 Mar 2021 | 1810.70 | 1839.00 | 1850.00 | 1801.95 | 6251 | -0.21% |
| 22 Mar 2021 | 1814.45 | 1755.00 | 1848.00 | 1755.00 | 19474 | 4.09% |
| 19 Mar 2021 | 1743.10 | 1722.30 | 1750.00 | 1664.55 | 10530 | -0.08% |
| 18 Mar 2021 | 1744.50 | 1773.85 | 1798.00 | 1736.00 | 7999 | -1.23% |
| 17 Mar 2021 | 1766.20 | 1807.60 | 1809.00 | 1760.05 | 6653 | -1.51% |
| 16 Mar 2021 | 1793.25 | 1848.00 | 1860.95 | 1789.80 | 12327 | -1.98% |
| 15 Mar 2021 | 1829.45 | 1806.90 | 1838.00 | 1792.00 | 10722 | 1.75% |
| 12 Mar 2021 | 1797.90 | 1800.00 | 1825.00 | 1790.00 | 12393 | -0.08% |
| 10 Mar 2021 | 1799.25 | 1837.45 | 1857.00 | 1795.00 | 18661 | -1.59% |
| 09 Mar 2021 | 1828.30 | 1850.75 | 1867.70 | 1817.20 | 14358 | -0.72% |
| 08 Mar 2021 | 1841.50 | 1891.00 | 1891.00 | 1836.00 | 11455 | -0.70% |
| 05 Mar 2021 | 1854.55 | 1895.30 | 1925.00 | 1848.50 | 19309 | -2.65% |
| 04 Mar 2021 | 1904.95 | 1937.75 | 1939.00 | 1900.00 | 25472 | -1.99% |
| 03 Mar 2021 | 1943.60 | 1927.00 | 1954.00 | 1910.00 | 6767 | 0.86% |
| 02 Mar 2021 | 1927.00 | 1927.70 | 1959.00 | 1920.20 | 5479 | 0.46% |
| 01 Mar 2021 | 1918.10 | 1901.40 | 1989.85 | 1900.30 | 40542 | 1.38% |
| 26 Feb 2021 | 1891.90 | 1936.40 | 1947.95 | 1881.15 | 11234 | -2.30% |
| 25 Feb 2021 | 1936.40 | 1941.00 | 1980.00 | 1922.00 | 16421 | 0.26% |
| 24 Feb 2021 | 1931.45 | 1950.00 | 1950.00 | 1919.00 | 7142 | 0.05% |
| 23 Feb 2021 | 1930.40 | 1922.00 | 1950.00 | 1922.00 | 5981 | 0.21% |
| 22 Feb 2021 | 1926.30 | 1957.70 | 1963.75 | 1925.00 | 6760 | -1.50% |
| 19 Feb 2021 | 1955.70 | 2031.00 | 2031.00 | 1937.85 | 8689 | -1.97% |
| 18 Feb 2021 | 1994.95 | 2010.00 | 2036.00 | 1990.00 | 7320 | -0.10% |
| 17 Feb 2021 | 1996.85 | 2110.00 | 2110.00 | 1981.10 | 28072 | -1.64% |
| 16 Feb 2021 | 2030.15 | 2054.00 | 2077.10 | 2024.00 | 8573 | -1.10% |
| 15 Feb 2021 | 2052.75 | 2070.00 | 2093.50 | 2045.00 | 10194 | -0.82% |
| 12 Feb 2021 | 2069.70 | 2110.00 | 2134.00 | 2055.00 | 18679 | -1.84% |
| 11 Feb 2021 | 2108.40 | 2209.90 | 2271.00 | 2082.20 | 102139 | -3.20% |
| 10 Feb 2021 | 2178.15 | 2221.00 | 2247.85 | 2165.95 | 12447 | -1.31% |
| 09 Feb 2021 | 2207.05 | 2164.60 | 2255.00 | 2150.05 | 34609 | 1.49% |
| 08 Feb 2021 | 2174.60 | 2140.00 | 2199.00 | 2132.25 | 12300 | 2.81% |
| 05 Feb 2021 | 2115.20 | 2198.00 | 2198.50 | 2100.00 | 15368 | -2.25% |
| 04 Feb 2021 | 2163.85 | 2065.00 | 2235.00 | 2065.00 | 91681 | 5.82% |
| 03 Feb 2021 | 2044.75 | 2051.00 | 2096.90 | 2020.00 | 15309 | 1.36% |
| 02 Feb 2021 | 2017.35 | 1972.95 | 2025.00 | 1961.85 | 17585 | 2.76% |
| 01 Feb 2021 | 1963.10 | 1909.60 | 1988.90 | 1904.10 | 10364 | 2.80% |
| 29 Jan 2021 | 1909.60 | 1951.05 | 1977.85 | 1875.00 | 11742 | -0.95% |
| 28 Jan 2021 | 1927.85 | 1931.90 | 1969.45 | 1904.35 | 6740 | -0.21% |
| 27 Jan 2021 | 1931.90 | 1965.00 | 1972.00 | 1920.05 | 11510 | -1.69% |
| 25 Jan 2021 | 1965.20 | 2093.00 | 2116.40 | 1953.80 | 37263 | -4.70% |
| 22 Jan 2021 | 2062.05 | 2023.00 | 2140.00 | 2018.95 | 129001 | 2.94% |
| 21 Jan 2021 | 2003.15 | 1961.25 | 2086.60 | 1961.25 | 114583 | 2.48% |
| 20 Jan 2021 | 1954.70 | 1890.00 | 1974.00 | 1873.90 | 50901 | 3.76% |
| 19 Jan 2021 | 1883.85 | 1793.50 | 1910.00 | 1793.50 | 17906 | 5.04% |
| 18 Jan 2021 | 1793.50 | 1900.00 | 1900.00 | 1785.70 | 21865 | -5.71% |
| 15 Jan 2021 | 1902.05 | 1917.45 | 1927.95 | 1890.00 | 4854 | -0.32% |
| 14 Jan 2021 | 1908.10 | 1900.00 | 1941.65 | 1894.05 | 10350 | 1.36% |
| 13 Jan 2021 | 1882.50 | 1912.80 | 1939.70 | 1862.35 | 6604 | -1.58% |
| 12 Jan 2021 | 1912.80 | 1940.00 | 1948.00 | 1891.85 | 9689 | -1.41% |
| 11 Jan 2021 | 1940.20 | 1875.00 | 1975.00 | 1850.10 | 42513 | 4.14% |
| 08 Jan 2021 | 1863.10 | 1849.00 | 1887.35 | 1825.85 | 7583 | 2.11% |
| 07 Jan 2021 | 1824.55 | 1866.45 | 1896.95 | 1813.50 | 16541 | -2.24% |
| 06 Jan 2021 | 1866.45 | 1920.00 | 1920.00 | 1860.00 | 8054 | -1.59% |
| 05 Jan 2021 | 1896.70 | 1924.35 | 1924.35 | 1884.00 | 4008 | -0.94% |
| 04 Jan 2021 | 1914.75 | 1920.00 | 1947.00 | 1895.00 | 8114 | 0.33% |
| 01 Jan 2021 | 1908.50 | 1871.00 | 1938.75 | 1871.00 | 12504 | 1.99% |
| 31 Dec 2020 | 1871.25 | 1862.00 | 1905.00 | 1862.00 | 6566 | -0.01% |
| 30 Dec 2020 | 1871.35 | 1877.65 | 1930.00 | 1856.90 | 8281 | 0.16% |
| 29 Dec 2020 | 1868.30 | 1880.00 | 1920.45 | 1862.05 | 11023 | -0.47% |
| 28 Dec 2020 | 1877.20 | 1840.00 | 1891.30 | 1840.00 | 13225 | 2.09% |
| 24 Dec 2020 | 1838.85 | 1846.00 | 1885.00 | 1822.25 | 6915 | -0.35% |
| 23 Dec 2020 | 1845.30 | 1855.00 | 1875.00 | 1825.35 | 14719 | 2.08% |
| 22 Dec 2020 | 1807.65 | 1812.00 | 1885.00 | 1701.00 | 26729 | -0.28% |
| 21 Dec 2020 | 1812.75 | 1940.00 | 1980.00 | 1765.05 | 21323 | -5.79% |
| 18 Dec 2020 | 1924.15 | 1982.00 | 1999.00 | 1911.05 | 11503 | -3.24% |
| 17 Dec 2020 | 1988.55 | 2021.00 | 2035.00 | 1971.00 | 12030 | -1.52% |
| 16 Dec 2020 | 2019.15 | 1960.00 | 2048.95 | 1960.00 | 66165 | 2.73% |
| 15 Dec 2020 | 1965.55 | 1960.00 | 2070.00 | 1931.00 | 78981 | -1.37% |
| 14 Dec 2020 | 1992.90 | 1996.00 | 2077.95 | 1963.20 | 128953 | -3.67% |
| 11 Dec 2020 | 2068.85 | 1770.00 | 2128.95 | 1770.00 | 718546 | 16.28% |
| 10 Dec 2020 | 1779.25 | 1797.00 | 1800.00 | 1693.20 | 38167 | -1.64% |
| 09 Dec 2020 | 1809.00 | 1757.00 | 1864.00 | 1750.00 | 136129 | 5.73% |
| 08 Dec 2020 | 1710.95 | 1614.50 | 1736.00 | 1612.00 | 103356 | 5.97% |
| 07 Dec 2020 | 1614.50 | 1650.00 | 1650.00 | 1600.00 | 7004 | -0.77% |
| 04 Dec 2020 | 1627.10 | 1626.00 | 1655.00 | 1586.35 | 14806 | 0.03% |
| 03 Dec 2020 | 1626.65 | 1575.85 | 1659.90 | 1560.30 | 56597 | 2.65% |
| 02 Dec 2020 | 1584.65 | 1576.30 | 1598.00 | 1545.00 | 6868 | 0.53% |
| 01 Dec 2020 | 1576.30 | 1599.00 | 1599.00 | 1562.50 | 12811 | 1.16% |
| 27 Nov 2020 | 1558.20 | 1557.70 | 1569.05 | 1540.25 | 8175 | 0.52% |
| 26 Nov 2020 | 1550.10 | 1568.00 | 1579.25 | 1535.00 | 5924 | -1.10% |
| 25 Nov 2020 | 1567.40 | 1608.00 | 1608.00 | 1558.30 | 9706 | -0.88% |
| 24 Nov 2020 | 1581.25 | 1563.80 | 1609.00 | 1563.80 | 42558 | 1.62% |
| 23 Nov 2020 | 1556.10 | 1584.65 | 1590.95 | 1540.00 | 10519 | -1.48% |
| 20 Nov 2020 | 1579.55 | 1560.00 | 1616.00 | 1555.05 | 15595 | 1.70% |
| 19 Nov 2020 | 1553.15 | 1586.00 | 1609.00 | 1537.75 | 16443 | -0.35% |
| 18 Nov 2020 | 1558.65 | 1543.90 | 1577.00 | 1535.00 | 11685 | 0.93% |
| 17 Nov 2020 | 1544.30 | 1519.95 | 1599.00 | 1509.05 | 57647 | 1.60% |
| 14 Nov 2020 | 1519.95 | 1526.00 | 1542.00 | 1509.00 | 2843 | -0.26% |
| 13 Nov 2020 | 1523.90 | 1529.75 | 1543.00 | 1486.80 | 15093 | 0.56% |
| 12 Nov 2020 | 1515.40 | 1445.70 | 1534.30 | 1421.10 | 37719 | 5.33% |
| 11 Nov 2020 | 1438.65 | 1426.05 | 1447.95 | 1425.45 | 3784 | 0.53% |
| 10 Nov 2020 | 1431.00 | 1434.15 | 1440.00 | 1424.00 | 2785 | -0.26% |
| 09 Nov 2020 | 1434.70 | 1432.70 | 1448.80 | 1425.00 | 3847 | 0.63% |
| 06 Nov 2020 | 1425.65 | 1421.20 | 1443.90 | 1419.65 | 3367 | 0.31% |
| 05 Nov 2020 | 1421.20 | 1416.00 | 1442.00 | 1410.00 | 4102 | -0.30% |
| 04 Nov 2020 | 1425.50 | 1375.15 | 1444.45 | 1375.15 | 4380 | 2.13% |
| 03 Nov 2020 | 1395.80 | 1425.00 | 1425.00 | 1390.00 | 4970 | -0.30% |
| 02 Nov 2020 | 1399.95 | 1423.35 | 1429.00 | 1390.00 | 2740 | -1.15% |
| 30 Oct 2020 | 1416.25 | 1420.60 | 1455.00 | 1410.00 | 3968 | -1.30% |
| 29 Oct 2020 | 1434.85 | 1444.80 | 1474.00 | 1416.95 | 6419 | -0.29% |
| 28 Oct 2020 | 1439.05 | 1468.00 | 1499.00 | 1425.90 | 11077 | -1.18% |
| 27 Oct 2020 | 1456.30 | 1441.10 | 1512.50 | 1426.60 | 21981 | 0.53% |
| 26 Oct 2020 | 1448.65 | 1496.00 | 1515.05 | 1425.00 | 12044 | -3.90% |
| 23 Oct 2020 | 1507.50 | 1513.05 | 1540.00 | 1475.70 | 20178 | 0.13% |
| 22 Oct 2020 | 1505.60 | 1513.40 | 1545.00 | 1490.00 | 51551 | -0.83% |
| 21 Oct 2020 | 1518.15 | 1420.00 | 1530.00 | 1420.00 | 68596 | 6.81% |
| 20 Oct 2020 | 1421.35 | 1382.20 | 1434.95 | 1382.20 | 5100 | 2.13% |
| 19 Oct 2020 | 1391.75 | 1385.00 | 1411.00 | 1362.45 | 3649 | 0.08% |
| 16 Oct 2020 | 1390.60 | 1418.95 | 1418.95 | 1367.55 | 1721 | 0.13% |
| 15 Oct 2020 | 1388.85 | 1385.00 | 1409.95 | 1385.00 | 2397 | -0.25% |
| 14 Oct 2020 | 1392.30 | 1402.20 | 1406.55 | 1378.00 | 3681 | -0.57% |
| 13 Oct 2020 | 1400.35 | 1390.20 | 1417.75 | 1390.20 | 7236 | -0.12% |
| 12 Oct 2020 | 1402.05 | 1440.95 | 1450.00 | 1400.10 | 4713 | -2.56% |
| 09 Oct 2020 | 1438.85 | 1450.00 | 1450.00 | 1415.00 | 2644 | -0.52% |
| 08 Oct 2020 | 1446.35 | 1415.00 | 1457.60 | 1410.05 | 7188 | 2.28% |
| 07 Oct 2020 | 1414.05 | 1415.05 | 1436.30 | 1400.05 | 4769 | 0.27% |
| 06 Oct 2020 | 1410.25 | 1421.55 | 1421.55 | 1397.50 | 6082 | -1.21% |
| 05 Oct 2020 | 1427.50 | 1395.00 | 1440.55 | 1383.00 | 6495 | 2.41% |
| 01 Oct 2020 | 1393.85 | 1380.00 | 1409.95 | 1375.00 | 4956 | 0.59% |
| 30 Sep 2020 | 1385.70 | 1416.25 | 1420.05 | 1378.00 | 3377 | -1.68% |
| 29 Sep 2020 | 1409.35 | 1429.45 | 1446.55 | 1382.40 | 4944 | -1.07% |
| 28 Sep 2020 | 1424.60 | 1400.00 | 1439.85 | 1391.65 | 6767 | 2.60% |
| 25 Sep 2020 | 1388.45 | 1347.80 | 1398.00 | 1345.00 | 4726 | 3.52% |
| 24 Sep 2020 | 1341.20 | 1351.00 | 1354.80 | 1327.10 | 5564 | -2.04% |
| 23 Sep 2020 | 1369.20 | 1415.00 | 1415.00 | 1356.35 | 6001 | -1.59% |
| 22 Sep 2020 | 1391.30 | 1418.00 | 1455.20 | 1351.00 | 8761 | -3.61% |
| 21 Sep 2020 | 1443.35 | 1475.00 | 1480.25 | 1432.30 | 4921 | -2.42% |
| 18 Sep 2020 | 1479.15 | 1514.00 | 1514.00 | 1470.65 | 6201 | -0.77% |
| 17 Sep 2020 | 1490.70 | 1472.00 | 1527.90 | 1472.00 | 3402 | -1.07% |
| 16 Sep 2020 | 1506.80 | 1526.00 | 1529.60 | 1500.25 | 3841 | -0.26% |
| 15 Sep 2020 | 1510.80 | 1539.80 | 1539.80 | 1500.00 | 2734 | -0.11% |
| 14 Sep 2020 | 1512.50 | 1518.00 | 1556.95 | 1498.00 | 8397 | -0.37% |
| 11 Sep 2020 | 1518.10 | 1491.45 | 1540.00 | 1491.45 | 6800 | 1.79% |
| 10 Sep 2020 | 1491.45 | 1494.00 | 1541.40 | 1481.00 | 6102 | 1.16% |
| 09 Sep 2020 | 1474.40 | 1499.00 | 1505.15 | 1465.00 | 6161 | -0.58% |
| 08 Sep 2020 | 1483.05 | 1525.00 | 1529.90 | 1465.00 | 6645 | -3.25% |
| 07 Sep 2020 | 1532.90 | 1482.80 | 1595.00 | 1480.00 | 38644 | 3.71% |
| 04 Sep 2020 | 1478.05 | 1511.00 | 1519.00 | 1460.00 | 4884 | -2.20% |
| 03 Sep 2020 | 1511.30 | 1513.00 | 1522.75 | 1504.35 | 2988 | -0.13% |
| 02 Sep 2020 | 1513.20 | 1525.95 | 1525.95 | 1490.20 | 4488 | 0.64% |
| 01 Sep 2020 | 1503.65 | 1480.05 | 1526.20 | 1480.00 | 4361 | 0.98% |
| 31 Aug 2020 | 1489.00 | 1580.00 | 1588.95 | 1470.10 | 13764 | -4.21% |
| 28 Aug 2020 | 1554.50 | 1584.00 | 1603.55 | 1545.10 | 12557 | 0.13% |
| 27 Aug 2020 | 1552.55 | 1599.00 | 1599.00 | 1525.05 | 18877 | -1.96% |
| 26 Aug 2020 | 1583.65 | 1580.00 | 1649.95 | 1550.00 | 154108 | 6.96% |
| 25 Aug 2020 | 1480.55 | 1493.00 | 1505.40 | 1472.00 | 4583 | -0.44% |
| 24 Aug 2020 | 1487.10 | 1511.20 | 1521.00 | 1478.30 | 5944 | -0.57% |
| 21 Aug 2020 | 1495.65 | 1509.90 | 1525.00 | 1482.65 | 7117 | -0.99% |
| 20 Aug 2020 | 1510.60 | 1480.00 | 1524.00 | 1461.00 | 16285 | 2.02% |
| 19 Aug 2020 | 1480.65 | 1470.00 | 1495.00 | 1461.00 | 10739 | 0.95% |
| 18 Aug 2020 | 1466.75 | 1475.00 | 1496.00 | 1460.10 | 5607 | -0.13% |
| 17 Aug 2020 | 1468.60 | 1480.00 | 1494.90 | 1440.25 | 9979 | 1.98% |
| 14 Aug 2020 | 1440.15 | 1485.00 | 1499.00 | 1411.75 | 13333 | -2.16% |
| 13 Aug 2020 | 1472.00 | 1560.00 | 1622.60 | 1451.05 | 49161 | -5.47% |
| 12 Aug 2020 | 1557.20 | 1562.40 | 1590.00 | 1550.00 | 11748 | -0.33% |
| 11 Aug 2020 | 1562.40 | 1620.00 | 1668.35 | 1537.00 | 34312 | -2.68% |
| 10 Aug 2020 | 1605.45 | 1498.80 | 1648.00 | 1485.80 | 119647 | 8.05% |
| 07 Aug 2020 | 1485.80 | 1437.90 | 1515.00 | 1430.00 | 37167 | 4.43% |
| 06 Aug 2020 | 1422.75 | 1437.00 | 1462.95 | 1420.00 | 5237 | -0.92% |
| 05 Aug 2020 | 1436.00 | 1473.00 | 1473.00 | 1429.00 | 6357 | -1.11% |
| 04 Aug 2020 | 1452.15 | 1415.05 | 1474.95 | 1410.25 | 12545 | 2.98% |
| 03 Aug 2020 | 1410.15 | 1445.00 | 1458.65 | 1405.00 | 12429 | -1.22% |
| 31 Jul 2020 | 1427.60 | 1497.85 | 1499.95 | 1420.00 | 25362 | -5.23% |
| 30 Jul 2020 | 1506.35 | 1453.00 | 1533.95 | 1443.85 | 105924 | 4.43% |
| 29 Jul 2020 | 1442.45 | 1392.00 | 1463.00 | 1361.65 | 24346 | 5.46% |
| 28 Jul 2020 | 1367.80 | 1367.20 | 1394.00 | 1364.05 | 3882 | 0.22% |
| 27 Jul 2020 | 1364.80 | 1385.00 | 1401.25 | 1360.00 | 3640 | -2.03% |
| 24 Jul 2020 | 1393.05 | 1401.80 | 1413.80 | 1391.00 | 2058 | -0.46% |
| 23 Jul 2020 | 1399.50 | 1423.00 | 1434.80 | 1390.20 | 3272 | -0.26% |
| 22 Jul 2020 | 1403.15 | 1425.00 | 1425.00 | 1399.10 | 3564 | -0.73% |
| 21 Jul 2020 | 1413.50 | 1428.00 | 1428.00 | 1400.90 | 5974 | 0.31% |
| 20 Jul 2020 | 1409.20 | 1434.00 | 1434.00 | 1404.00 | 4581 | 0.59% |
| 17 Jul 2020 | 1400.90 | 1419.00 | 1430.00 | 1388.05 | 4895 | 0.06% |
| 16 Jul 2020 | 1400.00 | 1410.00 | 1410.00 | 1380.05 | 3700 | 0.39% |
| 15 Jul 2020 | 1394.50 | 1420.00 | 1432.90 | 1380.00 | 4187 | -1.11% |
| 14 Jul 2020 | 1410.15 | 1425.00 | 1437.40 | 1405.00 | 4333 | -1.71% |
| 13 Jul 2020 | 1434.75 | 1450.00 | 1481.05 | 1430.00 | 11274 | -1.71% |
| 10 Jul 2020 | 1459.65 | 1465.00 | 1474.75 | 1454.95 | 4722 | -1.44% |
| 09 Jul 2020 | 1481.05 | 1405.00 | 1505.00 | 1383.00 | 57160 | 5.55% |
| 08 Jul 2020 | 1403.15 | 1440.00 | 1440.00 | 1400.00 | 3514 | -1.08% |
| 07 Jul 2020 | 1418.50 | 1429.95 | 1442.00 | 1410.00 | 4624 | -0.28% |
| 06 Jul 2020 | 1422.55 | 1449.90 | 1449.90 | 1417.95 | 6396 | -0.35% |
| 03 Jul 2020 | 1427.50 | 1443.95 | 1444.95 | 1421.00 | 3638 | -0.51% |
| 02 Jul 2020 | 1434.75 | 1388.00 | 1444.40 | 1388.00 | 17483 | 3.48% |
| 01 Jul 2020 | 1386.50 | 1360.00 | 1399.00 | 1360.00 | 8453 | 2.10% |
| 30 Jun 2020 | 1357.95 | 1400.05 | 1428.85 | 1350.00 | 11052 | -1.54% |
| 29 Jun 2020 | 1379.20 | 1432.90 | 1433.00 | 1372.65 | 15344 | -4.27% |
| 26 Jun 2020 | 1440.70 | 1434.00 | 1550.00 | 1421.00 | 162436 | 0.74% |
| 25 Jun 2020 | 1430.05 | 1449.00 | 1470.00 | 1420.00 | 8068 | -1.55% |
| 24 Jun 2020 | 1452.50 | 1489.00 | 1489.00 | 1450.00 | 5453 | -2.46% |
| 23 Jun 2020 | 1489.10 | 1450.75 | 1499.00 | 1447.05 | 16551 | 2.64% |
| 22 Jun 2020 | 1450.75 | 1447.00 | 1480.00 | 1420.55 | 9153 | 1.41% |
| 19 Jun 2020 | 1430.60 | 1415.90 | 1444.00 | 1415.00 | 5520 | 1.25% |
| 18 Jun 2020 | 1413.00 | 1393.00 | 1434.80 | 1393.00 | 4009 | -0.28% |
| 17 Jun 2020 | 1417.00 | 1409.00 | 1439.00 | 1404.00 | 7702 | 0.56% |
| 16 Jun 2020 | 1409.15 | 1435.05 | 1475.05 | 1400.00 | 9939 | -2.32% |
| 15 Jun 2020 | 1442.55 | 1450.00 | 1510.00 | 1420.00 | 73732 | 3.43% |
| 12 Jun 2020 | 1394.65 | 1360.00 | 1420.95 | 1331.30 | 9736 | 1.43% |
| 11 Jun 2020 | 1374.95 | 1435.00 | 1435.00 | 1362.20 | 6993 | -2.57% |
| 10 Jun 2020 | 1411.25 | 1420.00 | 1443.95 | 1400.15 | 8948 | -0.40% |
| 09 Jun 2020 | 1416.95 | 1430.00 | 1498.00 | 1392.00 | 37406 | 0.73% |
| 08 Jun 2020 | 1406.70 | 1425.00 | 1444.00 | 1390.00 | 17354 | -1.20% |
| 05 Jun 2020 | 1423.75 | 1360.00 | 1467.80 | 1331.00 | 53991 | 5.37% |
| 04 Jun 2020 | 1351.25 | 1380.00 | 1397.70 | 1341.00 | 13151 | -2.21% |
| 03 Jun 2020 | 1381.75 | 1408.00 | 1430.00 | 1360.00 | 15031 | -1.75% |
| 02 Jun 2020 | 1406.30 | 1407.45 | 1424.70 | 1400.00 | 20910 | 0.26% |
| 01 Jun 2020 | 1402.60 | 1411.20 | 1439.90 | 1371.20 | 23265 | -0.33% |
| 29 May 2020 | 1407.20 | 1404.00 | 1450.00 | 1390.00 | 45806 | 0.39% |
| 28 May 2020 | 1401.70 | 1378.00 | 1448.00 | 1320.50 | 100734 | 1.90% |
| 27 May 2020 | 1375.50 | 1471.00 | 1471.00 | 1337.00 | 181636 | -6.50% |
| 26 May 2020 | 1471.15 | 1345.00 | 1530.00 | 1335.00 | 595744 | 13.24% |
| 22 May 2020 | 1299.10 | 1066.65 | 1299.10 | 1025.10 | 123374 | 20.00% |
| 21 May 2020 | 1082.60 | 1040.75 | 1141.00 | 991.00 | 108155 | 9.05% |
| 20 May 2020 | 992.75 | 1019.00 | 1019.00 | 976.10 | 15730 | -0.83% |
| 19 May 2020 | 1001.10 | 1049.45 | 1050.00 | 991.20 | 5753 | -1.59% |
| 18 May 2020 | 1017.30 | 1072.30 | 1072.30 | 1010.00 | 2661 | -3.13% |
| 15 May 2020 | 1050.20 | 1051.60 | 1088.00 | 1040.00 | 4382 | -2.02% |
| 14 May 2020 | 1071.90 | 1088.95 | 1099.85 | 1059.20 | 4340 | -0.71% |
| 13 May 2020 | 1079.55 | 1105.00 | 1105.00 | 1072.50 | 5577 | 0.66% |
| 12 May 2020 | 1072.50 | 1073.00 | 1080.00 | 1041.10 | 2577 | -0.07% |
| 11 May 2020 | 1073.30 | 1049.85 | 1124.00 | 1035.05 | 24022 | -0.19% |
| 08 May 2020 | 1075.35 | 1023.00 | 1135.00 | 1011.00 | 38594 | 8.02% |
| 07 May 2020 | 995.55 | 991.10 | 1030.00 | 973.80 | 3203 | -0.43% |
| 06 May 2020 | 999.80 | 995.05 | 1017.70 | 987.00 | 2310 | 0.59% |
| 05 May 2020 | 993.95 | 1037.80 | 1060.00 | 983.00 | 3779 | -0.90% |
| 04 May 2020 | 1002.95 | 1051.00 | 1059.95 | 998.00 | 6355 | -5.47% |
| 30 Apr 2020 | 1061.00 | 1070.00 | 1130.00 | 1042.25 | 9142 | 0.06% |
| 29 Apr 2020 | 1060.40 | 999.00 | 1147.00 | 999.00 | 9161 | 5.37% |
| 28 Apr 2020 | 1006.40 | 1011.95 | 1038.75 | 978.00 | 3627 | 0.32% |
| 27 Apr 2020 | 1003.20 | 1000.00 | 1040.00 | 998.00 | 3313 | -0.54% |
| 24 Apr 2020 | 1008.60 | 1040.00 | 1040.00 | 1000.00 | 2949 | -3.24% |
| 23 Apr 2020 | 1042.40 | 1007.05 | 1075.85 | 1005.10 | 2477 | 1.11% |
| 22 Apr 2020 | 1031.00 | 1044.00 | 1058.00 | 996.20 | 5555 | -1.28% |
| 21 Apr 2020 | 1044.40 | 1130.00 | 1130.00 | 1008.70 | 5052 | -7.32% |
| 20 Apr 2020 | 1126.90 | 1125.00 | 1149.70 | 1115.00 | 4309 | 2.08% |
| 17 Apr 2020 | 1103.95 | 1125.00 | 1140.00 | 1090.00 | 7182 | 1.57% |
| 16 Apr 2020 | 1086.85 | 1065.00 | 1125.20 | 1065.00 | 8219 | 2.39% |
| 15 Apr 2020 | 1061.50 | 1090.00 | 1090.00 | 1031.15 | 3589 | 3.47% |
| 13 Apr 2020 | 1025.90 | 999.95 | 1040.00 | 979.95 | 2795 | 2.72% |
| 09 Apr 2020 | 998.70 | 943.05 | 1027.00 | 943.00 | 3814 | 6.27% |
| 08 Apr 2020 | 939.75 | 947.85 | 947.85 | 925.00 | 4171 | 1.11% |
| 07 Apr 2020 | 929.40 | 923.00 | 948.50 | 915.05 | 6673 | 2.29% |
| 03 Apr 2020 | 908.55 | 932.00 | 932.00 | 882.00 | 2569 | -1.10% |
| 01 Apr 2020 | 918.65 | 898.50 | 934.65 | 893.20 | 3238 | 2.94% |
| 31 Mar 2020 | 892.40 | 914.95 | 935.00 | 848.10 | 3464 | 1.94% |
| 30 Mar 2020 | 875.40 | 930.00 | 930.00 | 855.55 | 3812 | -6.43% |
| 27 Mar 2020 | 935.55 | 953.45 | 998.35 | 895.70 | 6484 | 3.27% |
| 26 Mar 2020 | 905.95 | 866.15 | 941.95 | 855.85 | 6148 | 4.60% |
| 25 Mar 2020 | 866.15 | 835.00 | 917.00 | 796.05 | 6290 | 3.64% |
| 24 Mar 2020 | 835.75 | 853.00 | 876.90 | 758.00 | 5082 | -2.07% |
| 23 Mar 2020 | 853.40 | 870.00 | 938.95 | 817.75 | 7151 | -9.82% |
| 20 Mar 2020 | 946.35 | 911.25 | 977.35 | 907.10 | 13922 | 3.85% |
| 19 Mar 2020 | 911.25 | 970.00 | 970.05 | 880.50 | 6226 | -7.95% |
| 18 Mar 2020 | 989.95 | 1000.00 | 1024.00 | 973.80 | 4182 | -0.47% |
| 17 Mar 2020 | 994.65 | 1078.25 | 1098.50 | 965.00 | 12108 | -10.04% |
| 16 Mar 2020 | 1105.70 | 1121.00 | 1184.00 | 1100.00 | 2915 | -7.04% |
| 13 Mar 2020 | 1189.50 | 1150.00 | 1229.95 | 943.20 | 7836 | 0.89% |
| 12 Mar 2020 | 1178.95 | 1375.00 | 1375.00 | 1164.65 | 8846 | -15.02% |
| 11 Mar 2020 | 1387.30 | 1382.90 | 1434.60 | 1380.00 | 2228 | 0.32% |
| 09 Mar 2020 | 1382.90 | 1436.35 | 1440.70 | 1380.00 | 3442 | -5.00% |
| 06 Mar 2020 | 1455.75 | 1450.00 | 1480.00 | 1446.00 | 3220 | -2.47% |
| 05 Mar 2020 | 1492.55 | 1491.00 | 1500.30 | 1491.00 | 1060 | -0.10% |
| 04 Mar 2020 | 1494.00 | 1494.75 | 1510.00 | 1468.00 | 1835 | -0.02% |
| 03 Mar 2020 | 1494.25 | 1492.75 | 1518.95 | 1478.00 | 1616 | 0.41% |
| 02 Mar 2020 | 1488.15 | 1495.10 | 1635.00 | 1468.00 | 5272 | -0.26% |
| 28 Feb 2020 | 1492.05 | 1515.00 | 1520.10 | 1481.00 | 2900 | -2.45% |
| 27 Feb 2020 | 1529.60 | 1569.95 | 1570.00 | 1520.00 | 1911 | -1.44% |
| 26 Feb 2020 | 1552.00 | 1608.00 | 1608.00 | 1533.10 | 1718 | -1.53% |
| 25 Feb 2020 | 1576.10 | 1551.15 | 1599.00 | 1535.00 | 2116 | 1.32% |
| 24 Feb 2020 | 1555.60 | 1594.30 | 1611.25 | 1546.80 | 3871 | -2.43% |
| 20 Feb 2020 | 1594.30 | 1592.25 | 1615.00 | 1575.05 | 2122 | 0.34% |
| 19 Feb 2020 | 1588.85 | 1603.00 | 1615.35 | 1580.00 | 2190 | -0.32% |
| 18 Feb 2020 | 1594.00 | 1606.25 | 1620.00 | 1590.00 | 3327 | -0.57% |
| 17 Feb 2020 | 1603.15 | 1626.75 | 1626.75 | 1600.00 | 3010 | -1.45% |
| 14 Feb 2020 | 1626.75 | 1626.00 | 1658.75 | 1614.90 | 2673 | -0.74% |
| 13 Feb 2020 | 1638.90 | 1664.90 | 1664.90 | 1626.10 | 1827 | -0.32% |
| 12 Feb 2020 | 1644.15 | 1673.00 | 1684.25 | 1638.65 | 4545 | -1.72% |
| 11 Feb 2020 | 1673.00 | 1750.00 | 1825.00 | 1650.00 | 40475 | -3.72% |
| 10 Feb 2020 | 1737.60 | 1701.05 | 1786.05 | 1692.00 | 13237 | 3.08% |
| 07 Feb 2020 | 1685.65 | 1700.00 | 1713.90 | 1680.10 | 934 | -0.07% |
| 06 Feb 2020 | 1686.75 | 1699.80 | 1714.00 | 1675.00 | 1886 | -0.04% |
| 05 Feb 2020 | 1687.45 | 1708.90 | 1767.95 | 1670.00 | 8595 | -0.02% |
| 04 Feb 2020 | 1687.85 | 1655.00 | 1711.00 | 1640.15 | 3235 | 2.92% |
| 03 Feb 2020 | 1640.00 | 1655.20 | 1688.00 | 1635.00 | 1604 | -1.72% |
| 01 Feb 2020 | 1668.65 | 1732.00 | 1732.00 | 1655.00 | 1523 | -1.77% |
| 31 Jan 2020 | 1698.70 | 1699.25 | 1722.00 | 1682.05 | 1659 | -0.85% |
| 30 Jan 2020 | 1713.20 | 1749.75 | 1749.75 | 1690.00 | 1362 | -0.15% |
| 29 Jan 2020 | 1715.80 | 1746.85 | 1746.85 | 1701.00 | 1815 | -0.36% |
| 28 Jan 2020 | 1721.95 | 1725.10 | 1758.00 | 1715.00 | 1266 | -1.39% |
| 27 Jan 2020 | 1746.25 | 1739.95 | 1770.00 | 1735.00 | 1413 | 1.35% |
| 24 Jan 2020 | 1723.05 | 1761.00 | 1780.00 | 1685.05 | 8438 | -2.54% |
| 23 Jan 2020 | 1768.00 | 1760.00 | 1788.30 | 1750.80 | 1322 | 0.78% |
| 22 Jan 2020 | 1754.30 | 1774.00 | 1795.00 | 1746.00 | 2982 | -0.02% |
| 21 Jan 2020 | 1754.70 | 1753.80 | 1777.95 | 1746.10 | 2422 | -0.37% |
| 20 Jan 2020 | 1761.20 | 1834.50 | 1834.50 | 1751.05 | 4876 | -2.41% |
| 17 Jan 2020 | 1804.65 | 1779.00 | 1866.00 | 1743.25 | 18748 | 5.22% |
| 16 Jan 2020 | 1715.10 | 1690.00 | 1760.00 | 1685.00 | 7018 | 2.73% |
| 15 Jan 2020 | 1669.55 | 1676.55 | 1690.00 | 1664.00 | 2209 | -0.42% |
| 14 Jan 2020 | 1676.55 | 1674.00 | 1700.00 | 1664.85 | 2859 | 0.30% |
| 13 Jan 2020 | 1671.50 | 1676.70 | 1710.00 | 1650.00 | 3545 | 0.09% |
| 10 Jan 2020 | 1670.05 | 1693.75 | 1720.00 | 1632.00 | 4137 | -1.38% |
| 09 Jan 2020 | 1693.40 | 1698.95 | 1721.35 | 1685.00 | 3163 | 1.58% |
| 08 Jan 2020 | 1667.00 | 1675.00 | 1687.30 | 1652.00 | 3297 | -0.83% |
| 07 Jan 2020 | 1681.00 | 1688.10 | 1738.00 | 1675.50 | 1999 | -0.31% |
| 06 Jan 2020 | 1686.20 | 1730.45 | 1730.45 | 1675.00 | 6127 | -2.56% |
| 03 Jan 2020 | 1730.45 | 1696.15 | 1763.00 | 1680.90 | 10744 | 2.70% |
| 02 Jan 2020 | 1684.90 | 1660.55 | 1694.40 | 1659.60 | 2368 | 0.89% |
| 01 Jan 2020 | 1670.00 | 1655.60 | 1676.95 | 1655.60 | 917 | 1.18% |
| 31 Dec 2019 | 1650.50 | 1691.95 | 1699.00 | 1648.00 | 1949 | -1.93% |
| 30 Dec 2019 | 1682.90 | 1693.00 | 1704.00 | 1670.00 | 2127 | 0.99% |
| 27 Dec 2019 | 1666.40 | 1696.00 | 1696.00 | 1656.25 | 3445 | -0.04% |
| 26 Dec 2019 | 1667.10 | 1647.60 | 1685.00 | 1645.50 | 1766 | 1.75% |
| 24 Dec 2019 | 1638.45 | 1608.65 | 1664.90 | 1608.65 | 3005 | 2.24% |
| 23 Dec 2019 | 1602.60 | 1640.00 | 1640.00 | 1598.00 | 3112 | -1.58% |
| 20 Dec 2019 | 1628.25 | 1610.00 | 1635.85 | 1607.00 | 1089 | 1.20% |
| 19 Dec 2019 | 1608.90 | 1618.00 | 1644.60 | 1601.20 | 1814 | -0.59% |
| 18 Dec 2019 | 1618.40 | 1635.50 | 1642.50 | 1605.00 | 1115 | -1.03% |
| 17 Dec 2019 | 1635.20 | 1606.85 | 1658.00 | 1588.80 | 2043 | 2.04% |
| 16 Dec 2019 | 1602.55 | 1628.05 | 1637.75 | 1600.00 | 1597 | -1.24% |
| 13 Dec 2019 | 1622.70 | 1600.00 | 1634.90 | 1600.00 | 1398 | -0.18% |
| 12 Dec 2019 | 1625.55 | 1603.20 | 1630.35 | 1601.00 | 956 | 0.84% |
| 11 Dec 2019 | 1612.00 | 1633.35 | 1660.00 | 1600.00 | 755 | -1.45% |
| 10 Dec 2019 | 1635.70 | 1667.75 | 1681.20 | 1631.00 | 950 | -1.92% |
| 09 Dec 2019 | 1667.75 | 1711.15 | 1720.25 | 1661.05 | 2000 | -2.50% |
| 06 Dec 2019 | 1710.55 | 1730.35 | 1750.00 | 1709.00 | 704 | -0.54% |
| 05 Dec 2019 | 1719.80 | 1719.00 | 1759.95 | 1705.00 | 1260 | 0.02% |
| 04 Dec 2019 | 1719.50 | 1750.05 | 1755.80 | 1710.00 | 1952 | -1.75% |
| 03 Dec 2019 | 1750.20 | 1750.00 | 1763.90 | 1750.00 | 762 | -0.01% |
| 02 Dec 2019 | 1750.35 | 1757.65 | 1771.00 | 1731.00 | 1559 | -0.75% |
| 29 Nov 2019 | 1763.55 | 1825.00 | 1825.00 | 1750.00 | 860 | -0.84% |
| 28 Nov 2019 | 1778.50 | 1768.60 | 1800.00 | 1741.10 | 1757 | 0.56% |
| 27 Nov 2019 | 1768.60 | 1791.80 | 1800.00 | 1758.00 | 650 | 0.44% |
| 26 Nov 2019 | 1760.80 | 1752.10 | 1800.85 | 1752.00 | 997 | -1.37% |
