TVS Motor Company Ltd
NSE :TVSMOTOR BSE :532343 Sector : AutomobileBuy, Sell or Hold TVSMOTOR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TVSMOTOR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 2396.15 | 2375.00 | 2415.00 | 2360.00 | 308515 | 0.44% |
| 13 Nov 2024 | 2385.75 | 2421.80 | 2425.95 | 2356.95 | 1158274 | -2.24% |
| 12 Nov 2024 | 2440.30 | 2460.00 | 2485.00 | 2430.00 | 488274 | -0.82% |
| 11 Nov 2024 | 2460.50 | 2455.00 | 2493.60 | 2441.05 | 304447 | -0.30% |
| 08 Nov 2024 | 2467.90 | 2486.00 | 2490.30 | 2445.00 | 229547 | -0.47% |
| 07 Nov 2024 | 2479.45 | 2497.00 | 2514.00 | 2443.20 | 626252 | -0.26% |
| 06 Nov 2024 | 2485.90 | 2478.00 | 2513.00 | 2462.40 | 606094 | 1.12% |
| 05 Nov 2024 | 2458.40 | 2412.15 | 2468.15 | 2395.00 | 496975 | 1.92% |
| 04 Nov 2024 | 2412.15 | 2523.85 | 2523.85 | 2404.70 | 791508 | -3.89% |
| 01 Nov 2024 | 2509.70 | 2525.00 | 2525.00 | 2501.75 | 84638 | 0.64% |
| 31 Oct 2024 | 2493.70 | 2460.05 | 2500.70 | 2448.35 | 1006395 | 1.42% |
| 30 Oct 2024 | 2458.90 | 2425.00 | 2496.05 | 2425.00 | 844370 | 0.48% |
| 29 Oct 2024 | 2447.20 | 2460.00 | 2474.40 | 2410.20 | 817875 | -0.62% |
| 28 Oct 2024 | 2462.35 | 2449.75 | 2481.70 | 2408.50 | 887553 | 0.51% |
| 25 Oct 2024 | 2449.80 | 2502.10 | 2502.10 | 2375.00 | 2013642 | -1.31% |
| 24 Oct 2024 | 2482.35 | 2625.00 | 2649.00 | 2475.15 | 2651875 | -3.14% |
| 23 Oct 2024 | 2562.95 | 2689.85 | 2771.90 | 2485.90 | 2474437 | -3.74% |
| 22 Oct 2024 | 2662.50 | 2749.00 | 2749.00 | 2658.05 | 453367 | -2.75% |
| 21 Oct 2024 | 2737.70 | 2715.35 | 2756.35 | 2666.10 | 685233 | 0.80% |
| 18 Oct 2024 | 2715.90 | 2678.95 | 2753.80 | 2651.10 | 570397 | 1.37% |
| 17 Oct 2024 | 2679.25 | 2744.00 | 2749.85 | 2594.60 | 2812222 | -3.42% |
| 16 Oct 2024 | 2774.15 | 2824.05 | 2829.90 | 2754.50 | 336618 | -2.10% |
| 15 Oct 2024 | 2833.60 | 2846.10 | 2848.00 | 2800.65 | 671968 | 0.11% |
| 14 Oct 2024 | 2830.40 | 2794.30 | 2845.00 | 2789.00 | 446302 | 1.29% |
| 11 Oct 2024 | 2794.35 | 2791.55 | 2800.00 | 2764.65 | 272568 | 0.03% |
| 10 Oct 2024 | 2793.50 | 2780.00 | 2828.00 | 2762.00 | 498243 | 0.39% |
| 09 Oct 2024 | 2782.55 | 2760.00 | 2804.60 | 2721.00 | 884279 | 1.53% |
| 08 Oct 2024 | 2740.55 | 2624.50 | 2747.35 | 2621.45 | 1114457 | 3.89% |
| 07 Oct 2024 | 2637.85 | 2688.00 | 2700.00 | 2621.15 | 658074 | -1.85% |
| 04 Oct 2024 | 2687.50 | 2729.00 | 2751.30 | 2658.00 | 1039593 | -1.40% |
| 03 Oct 2024 | 2725.60 | 2761.00 | 2800.00 | 2716.25 | 1164231 | -3.98% |
| 01 Oct 2024 | 2838.65 | 2857.00 | 2875.25 | 2811.00 | 853088 | -0.04% |
| 30 Sep 2024 | 2839.85 | 2947.40 | 2947.40 | 2806.35 | 1318103 | -3.72% |
| 27 Sep 2024 | 2949.70 | 2887.45 | 2958.00 | 2869.15 | 1294096 | 2.03% |
| 26 Sep 2024 | 2891.10 | 2870.00 | 2902.00 | 2831.40 | 717570 | 0.68% |
| 25 Sep 2024 | 2871.50 | 2865.00 | 2898.90 | 2846.10 | 901475 | 0.10% |
| 24 Sep 2024 | 2868.70 | 2832.50 | 2885.90 | 2828.05 | 716361 | 0.83% |
| 23 Sep 2024 | 2845.20 | 2832.90 | 2879.00 | 2813.45 | 1352527 | 1.05% |
| 20 Sep 2024 | 2815.60 | 2785.00 | 2824.90 | 2766.95 | 1029376 | 1.62% |
| 19 Sep 2024 | 2770.60 | 2809.80 | 2816.90 | 2728.10 | 541355 | -0.51% |
| 18 Sep 2024 | 2784.75 | 2819.95 | 2835.00 | 2772.20 | 537825 | -1.21% |
| 17 Sep 2024 | 2818.75 | 2850.00 | 2850.00 | 2783.10 | 998069 | -0.81% |
| 16 Sep 2024 | 2841.75 | 2840.80 | 2849.95 | 2805.00 | 237258 | 0.46% |
| 13 Sep 2024 | 2828.65 | 2834.85 | 2843.60 | 2818.35 | 372568 | 0.21% |
| 12 Sep 2024 | 2822.85 | 2780.05 | 2828.00 | 2765.35 | 640298 | 2.29% |
| 11 Sep 2024 | 2759.65 | 2764.80 | 2780.00 | 2726.40 | 451598 | 0.17% |
| 10 Sep 2024 | 2755.00 | 2778.80 | 2789.10 | 2747.65 | 361187 | -0.37% |
| 09 Sep 2024 | 2765.10 | 2753.85 | 2771.60 | 2716.05 | 420546 | 0.47% |
| 06 Sep 2024 | 2752.30 | 2761.65 | 2783.05 | 2732.85 | 638798 | -0.34% |
| 05 Sep 2024 | 2761.70 | 2771.00 | 2802.50 | 2752.30 | 472195 | -0.48% |
| 04 Sep 2024 | 2774.90 | 2756.70 | 2783.60 | 2746.05 | 512770 | -0.28% |
| 03 Sep 2024 | 2782.60 | 2806.00 | 2806.00 | 2777.35 | 732254 | -0.29% |
| 02 Sep 2024 | 2790.70 | 2859.50 | 2860.00 | 2780.35 | 1086763 | -0.80% |
| 30 Aug 2024 | 2813.30 | 2779.00 | 2824.00 | 2757.85 | 1691050 | 2.24% |
| 29 Aug 2024 | 2751.55 | 2750.00 | 2765.50 | 2725.55 | 545401 | 0.52% |
| 28 Aug 2024 | 2737.25 | 2756.40 | 2762.20 | 2721.95 | 615924 | -0.14% |
| 27 Aug 2024 | 2741.10 | 2785.00 | 2786.85 | 2722.15 | 917102 | -1.23% |
| 26 Aug 2024 | 2775.20 | 2781.70 | 2789.00 | 2740.70 | 694903 | 0.30% |
| 23 Aug 2024 | 2767.00 | 2760.00 | 2818.00 | 2751.20 | 2526589 | 2.24% |
| 22 Aug 2024 | 2706.25 | 2647.00 | 2715.20 | 2629.35 | 1415927 | 2.84% |
| 21 Aug 2024 | 2631.50 | 2636.20 | 2636.20 | 2605.60 | 968366 | -0.18% |
| 20 Aug 2024 | 2636.20 | 2624.00 | 2647.40 | 2612.05 | 546115 | 1.10% |
| 19 Aug 2024 | 2607.60 | 2622.55 | 2625.00 | 2585.25 | 464963 | 0.28% |
| 16 Aug 2024 | 2600.25 | 2625.00 | 2635.15 | 2572.85 | 1089926 | -0.20% |
| 14 Aug 2024 | 2605.50 | 2635.80 | 2653.15 | 2594.50 | 1364898 | -1.15% |
| 13 Aug 2024 | 2635.80 | 2588.90 | 2655.00 | 2555.50 | 2005430 | 2.24% |
| 12 Aug 2024 | 2578.00 | 2578.40 | 2583.10 | 2535.00 | 788200 | -0.13% |
| 09 Aug 2024 | 2581.45 | 2541.60 | 2589.60 | 2534.05 | 554497 | 2.07% |
| 08 Aug 2024 | 2529.05 | 2579.00 | 2590.65 | 2504.15 | 608596 | -1.77% |
| 07 Aug 2024 | 2574.55 | 2535.00 | 2618.65 | 2535.00 | 2338106 | 3.86% |
| 06 Aug 2024 | 2478.80 | 2514.90 | 2529.95 | 2427.00 | 2149602 | -0.58% |
| 05 Aug 2024 | 2493.35 | 2515.40 | 2561.00 | 2461.50 | 1605272 | -2.96% |
| 02 Aug 2024 | 2569.40 | 2574.80 | 2584.90 | 2525.00 | 907741 | -0.57% |
| 01 Aug 2024 | 2584.20 | 2532.00 | 2602.15 | 2520.00 | 2477455 | 2.10% |
| 31 Jul 2024 | 2531.00 | 2492.10 | 2557.05 | 2492.10 | 1913288 | 1.37% |
| 30 Jul 2024 | 2496.70 | 2484.55 | 2511.95 | 2470.60 | 635216 | 0.49% |
| 29 Jul 2024 | 2484.60 | 2529.00 | 2539.95 | 2465.75 | 715525 | -0.93% |
| 26 Jul 2024 | 2508.00 | 2449.50 | 2528.80 | 2438.75 | 1328315 | 2.40% |
| 25 Jul 2024 | 2449.30 | 2445.55 | 2458.50 | 2421.00 | 395417 | -0.01% |
| 24 Jul 2024 | 2449.55 | 2485.00 | 2485.00 | 2421.15 | 542901 | -0.92% |
| 23 Jul 2024 | 2472.20 | 2425.90 | 2490.00 | 2359.95 | 836325 | 1.90% |
| 22 Jul 2024 | 2426.10 | 2404.80 | 2440.95 | 2371.00 | 510664 | 0.90% |
| 19 Jul 2024 | 2404.55 | 2410.55 | 2417.70 | 2370.00 | 858204 | -0.13% |
| 18 Jul 2024 | 2407.60 | 2460.00 | 2464.95 | 2383.00 | 894461 | -1.95% |
| 16 Jul 2024 | 2455.40 | 2459.00 | 2472.85 | 2436.90 | 424872 | 0.19% |
| 15 Jul 2024 | 2450.85 | 2445.00 | 2455.55 | 2424.30 | 320518 | 0.47% |
| 12 Jul 2024 | 2439.45 | 2480.00 | 2491.00 | 2425.10 | 742628 | -1.46% |
| 11 Jul 2024 | 2475.70 | 2444.20 | 2491.90 | 2444.20 | 2112524 | 1.45% |
| 10 Jul 2024 | 2440.25 | 2452.00 | 2476.45 | 2406.45 | 1400944 | 0.08% |
| 09 Jul 2024 | 2438.20 | 2403.10 | 2447.50 | 2397.50 | 761404 | 1.67% |
| 08 Jul 2024 | 2398.25 | 2445.95 | 2445.95 | 2381.40 | 752377 | -1.31% |
| 05 Jul 2024 | 2430.15 | 2369.05 | 2439.00 | 2369.05 | 1253460 | 2.71% |
| 04 Jul 2024 | 2365.95 | 2320.00 | 2393.95 | 2317.75 | 1348615 | 2.22% |
| 03 Jul 2024 | 2314.60 | 2350.00 | 2373.20 | 2301.20 | 745901 | -1.02% |
| 02 Jul 2024 | 2338.35 | 2354.60 | 2369.40 | 2314.75 | 879900 | -0.69% |
| 01 Jul 2024 | 2354.60 | 2364.85 | 2388.65 | 2340.35 | 531888 | -0.43% |
| 28 Jun 2024 | 2364.85 | 2363.00 | 2376.00 | 2327.10 | 531757 | 0.88% |
| 27 Jun 2024 | 2344.15 | 2368.85 | 2403.20 | 2334.55 | 2892926 | -1.37% |
| 26 Jun 2024 | 2376.75 | 2419.95 | 2419.95 | 2353.00 | 1328074 | -1.57% |
| 25 Jun 2024 | 2414.70 | 2440.70 | 2483.55 | 2406.85 | 709617 | -1.02% |
| 24 Jun 2024 | 2439.70 | 2435.40 | 2463.00 | 2427.05 | 838611 | 0.18% |
| 21 Jun 2024 | 2435.40 | 2440.00 | 2468.95 | 2425.00 | 1274845 | 0.31% |
| 20 Jun 2024 | 2427.95 | 2431.65 | 2449.30 | 2388.50 | 759638 | -0.40% |
| 19 Jun 2024 | 2437.75 | 2470.05 | 2474.05 | 2430.15 | 674896 | -1.35% |
| 18 Jun 2024 | 2471.15 | 2510.00 | 2510.55 | 2453.30 | 1090211 | -1.31% |
| 14 Jun 2024 | 2503.85 | 2446.40 | 2519.00 | 2441.65 | 813619 | 2.55% |
| 13 Jun 2024 | 2441.65 | 2440.75 | 2461.00 | 2411.00 | 990069 | 0.87% |
| 12 Jun 2024 | 2420.50 | 2448.10 | 2448.10 | 2415.60 | 630482 | -0.90% |
| 11 Jun 2024 | 2442.45 | 2440.00 | 2452.00 | 2418.00 | 937870 | 0.23% |
| 10 Jun 2024 | 2436.85 | 2419.65 | 2444.95 | 2412.00 | 1482253 | 1.21% |
| 07 Jun 2024 | 2407.65 | 2400.00 | 2429.65 | 2387.15 | 747356 | 0.39% |
| 06 Jun 2024 | 2398.20 | 2360.00 | 2409.95 | 2335.50 | 1606531 | 1.97% |
| 05 Jun 2024 | 2351.80 | 2223.10 | 2370.10 | 2201.90 | 1794260 | 6.35% |
| 04 Jun 2024 | 2211.45 | 2251.00 | 2253.00 | 2069.00 | 1169349 | -1.71% |
| 03 Jun 2024 | 2250.00 | 2234.55 | 2255.00 | 2207.30 | 895334 | 3.25% |
| 31 May 2024 | 2179.25 | 2227.15 | 2238.80 | 2145.75 | 2814422 | -2.31% |
| 30 May 2024 | 2230.85 | 2244.95 | 2259.25 | 2222.70 | 741013 | -1.02% |
| 29 May 2024 | 2253.85 | 2230.60 | 2265.10 | 2215.05 | 518041 | 0.10% |
| 28 May 2024 | 2251.65 | 2250.00 | 2270.95 | 2226.65 | 678357 | 0.09% |
| 27 May 2024 | 2249.55 | 2260.00 | 2264.40 | 2208.45 | 809083 | 0.49% |
| 24 May 2024 | 2238.50 | 2165.05 | 2254.00 | 2160.00 | 1224582 | 2.91% |
| 23 May 2024 | 2175.15 | 2143.75 | 2181.00 | 2137.05 | 457984 | 1.53% |
| 22 May 2024 | 2142.30 | 2167.00 | 2170.00 | 2121.10 | 609077 | -0.63% |
| 21 May 2024 | 2155.90 | 2199.00 | 2199.45 | 2142.10 | 772583 | -1.62% |
| 18 May 2024 | 2191.50 | 2200.00 | 2204.00 | 2181.00 | 86996 | 0.32% |
| 17 May 2024 | 2184.45 | 2127.90 | 2192.65 | 2115.05 | 1090700 | 2.66% |
| 16 May 2024 | 2127.90 | 2120.00 | 2133.95 | 2090.50 | 535364 | 1.33% |
| 15 May 2024 | 2099.95 | 2140.00 | 2149.90 | 2085.00 | 724319 | -1.63% |
| 14 May 2024 | 2134.80 | 2074.80 | 2139.95 | 2065.00 | 1387841 | 3.20% |
| 13 May 2024 | 2068.60 | 2063.55 | 2085.40 | 1975.45 | 1593052 | 0.24% |
| 10 May 2024 | 2063.55 | 2080.00 | 2087.35 | 2022.75 | 1125560 | 0.00% |
| 09 May 2024 | 2063.60 | 2023.90 | 2123.00 | 2023.90 | 5353261 | 3.35% |
| 08 May 2024 | 1996.65 | 1979.60 | 2025.00 | 1918.50 | 2130967 | 0.86% |
| 07 May 2024 | 1979.60 | 2063.05 | 2065.00 | 1973.00 | 725249 | -3.76% |
| 06 May 2024 | 2056.85 | 2060.00 | 2070.00 | 2030.50 | 304143 | 0.20% |
| 03 May 2024 | 2052.75 | 2083.90 | 2085.85 | 2035.85 | 527068 | -0.97% |
| 02 May 2024 | 2072.95 | 2117.85 | 2117.85 | 2066.55 | 1595338 | 0.63% |
| 30 Apr 2024 | 2060.00 | 2049.00 | 2105.40 | 2043.70 | 1223892 | 1.15% |
| 29 Apr 2024 | 2036.60 | 2020.00 | 2042.00 | 2012.25 | 420629 | 1.00% |
| 26 Apr 2024 | 2016.50 | 2007.00 | 2038.80 | 1995.65 | 809102 | 0.54% |
| 25 Apr 2024 | 2005.75 | 1968.00 | 2014.10 | 1951.30 | 1052042 | 2.11% |
| 24 Apr 2024 | 1964.30 | 1959.00 | 1971.10 | 1940.95 | 1129487 | 0.57% |
| 23 Apr 2024 | 1953.10 | 1950.55 | 1972.00 | 1918.50 | 1278413 | 0.51% |
| 22 Apr 2024 | 1943.25 | 1898.95 | 1950.00 | 1890.10 | 1222136 | 2.33% |
| 19 Apr 2024 | 1899.05 | 1918.00 | 1921.45 | 1873.00 | 2046537 | -2.15% |
| 18 Apr 2024 | 1940.70 | 1980.00 | 1988.50 | 1927.45 | 2514361 | -1.77% |
| 16 Apr 2024 | 1975.60 | 1990.10 | 2001.40 | 1960.70 | 1225387 | -1.23% |
| 15 Apr 2024 | 2000.15 | 2011.10 | 2046.65 | 1988.80 | 1014530 | -2.28% |
| 12 Apr 2024 | 2046.85 | 2097.90 | 2109.15 | 2038.40 | 770726 | -2.41% |
| 10 Apr 2024 | 2097.40 | 2100.95 | 2142.40 | 2089.10 | 592948 | -0.08% |
| 09 Apr 2024 | 2099.05 | 2144.00 | 2144.00 | 2096.00 | 546070 | -1.59% |
| 08 Apr 2024 | 2132.95 | 2080.00 | 2139.00 | 2066.30 | 935056 | 3.07% |
| 05 Apr 2024 | 2069.40 | 2086.00 | 2094.00 | 2060.00 | 586351 | -0.83% |
| 04 Apr 2024 | 2086.70 | 2118.85 | 2118.85 | 2067.75 | 797799 | -0.84% |
| 03 Apr 2024 | 2104.40 | 2150.00 | 2150.00 | 2101.20 | 718065 | -2.15% |
| 02 Apr 2024 | 2150.55 | 2175.30 | 2175.30 | 2116.90 | 899959 | 0.54% |
| 01 Apr 2024 | 2139.10 | 2174.00 | 2195.00 | 2128.20 | 591922 | -0.59% |
| 28 Mar 2024 | 2151.85 | 2140.00 | 2165.00 | 2104.40 | 934714 | 1.35% |
| 27 Mar 2024 | 2123.15 | 2100.00 | 2134.00 | 2084.15 | 1315796 | 1.93% |
| 26 Mar 2024 | 2082.95 | 2053.30 | 2088.00 | 2028.35 | 1066097 | 1.57% |
| 22 Mar 2024 | 2050.80 | 2062.00 | 2085.00 | 2034.50 | 833468 | -0.21% |
| 21 Mar 2024 | 2055.05 | 2080.15 | 2080.95 | 2023.30 | 1087462 | 0.99% |
| 20 Mar 2024 | 2034.95 | 2055.65 | 2105.00 | 2005.80 | 1492834 | -0.34% |
| 19 Mar 2024 | 2041.80 | 2031.65 | 2056.00 | 2010.00 | 895151 | 0.51% |
| 18 Mar 2024 | 2031.45 | 2061.00 | 2067.75 | 2012.05 | 1291028 | -1.69% |
| 15 Mar 2024 | 2066.45 | 2153.00 | 2159.00 | 2054.95 | 1517532 | -3.88% |
| 14 Mar 2024 | 2149.80 | 2139.85 | 2200.60 | 2108.90 | 970661 | 0.17% |
| 13 Mar 2024 | 2146.25 | 2242.60 | 2257.50 | 2125.75 | 999329 | -4.30% |
| 12 Mar 2024 | 2242.60 | 2271.70 | 2279.85 | 2232.40 | 471203 | -1.14% |
| 11 Mar 2024 | 2268.35 | 2276.00 | 2304.35 | 2255.05 | 715668 | 0.38% |
| 07 Mar 2024 | 2259.70 | 2284.00 | 2313.45 | 2255.10 | 873474 | -0.89% |
| 06 Mar 2024 | 2280.00 | 2295.20 | 2295.20 | 2231.10 | 1248715 | -0.04% |
| 05 Mar 2024 | 2280.90 | 2239.00 | 2289.90 | 2232.05 | 942601 | 2.17% |
| 04 Mar 2024 | 2232.35 | 2263.40 | 2267.70 | 2220.00 | 794390 | -0.92% |
| 02 Mar 2024 | 2253.05 | 2265.00 | 2281.95 | 2244.95 | 96378 | 0.47% |
| 01 Mar 2024 | 2242.60 | 2139.95 | 2275.00 | 2121.65 | 1643917 | 4.83% |
| 29 Feb 2024 | 2139.20 | 2092.00 | 2159.40 | 2084.85 | 1749636 | 2.13% |
| 28 Feb 2024 | 2094.55 | 2135.00 | 2142.15 | 2071.85 | 808633 | -1.81% |
| 27 Feb 2024 | 2133.15 | 2167.00 | 2168.15 | 2127.40 | 626537 | -1.34% |
| 26 Feb 2024 | 2162.10 | 2107.05 | 2167.00 | 2088.00 | 661221 | 2.18% |
| 23 Feb 2024 | 2115.95 | 2135.00 | 2139.00 | 2104.35 | 345944 | -0.60% |
| 22 Feb 2024 | 2128.65 | 2104.45 | 2133.75 | 2090.85 | 482482 | 1.68% |
| 21 Feb 2024 | 2093.50 | 2122.00 | 2139.00 | 2081.00 | 407855 | -1.17% |
| 20 Feb 2024 | 2118.20 | 2133.90 | 2138.50 | 2093.85 | 611276 | -0.10% |
| 19 Feb 2024 | 2120.40 | 2153.00 | 2160.00 | 2092.90 | 981429 | -0.86% |
| 16 Feb 2024 | 2138.75 | 2098.75 | 2186.00 | 2097.10 | 2287490 | 2.19% |
| 15 Feb 2024 | 2093.00 | 2105.00 | 2118.20 | 2051.45 | 754820 | 0.24% |
| 14 Feb 2024 | 2087.95 | 2031.00 | 2105.00 | 2021.20 | 597383 | 2.14% |
| 13 Feb 2024 | 2044.25 | 2035.00 | 2060.20 | 2021.00 | 436456 | 0.42% |
| 12 Feb 2024 | 2035.75 | 2044.00 | 2054.45 | 2015.55 | 309481 | -0.09% |
| 09 Feb 2024 | 2037.60 | 2044.80 | 2046.00 | 2005.70 | 235265 | 0.19% |
| 08 Feb 2024 | 2033.75 | 2068.00 | 2073.55 | 2026.50 | 223855 | -1.46% |
| 07 Feb 2024 | 2063.95 | 2054.10 | 2074.90 | 2039.95 | 413546 | 0.80% |
| 06 Feb 2024 | 2047.50 | 2034.00 | 2068.00 | 2024.15 | 707510 | 1.15% |
| 05 Feb 2024 | 2024.15 | 2049.25 | 2077.65 | 2010.20 | 829877 | -1.03% |
| 02 Feb 2024 | 2045.30 | 1997.55 | 2048.60 | 1997.55 | 830770 | 2.51% |
| 01 Feb 2024 | 1995.25 | 2017.00 | 2024.85 | 1985.00 | 588605 | -0.30% |
| 31 Jan 2024 | 2001.35 | 1960.05 | 2006.85 | 1952.05 | 1064182 | 2.23% |
| 30 Jan 2024 | 1957.60 | 1973.10 | 1996.85 | 1953.50 | 1011435 | -0.36% |
| 29 Jan 2024 | 1964.70 | 1941.00 | 1974.00 | 1927.95 | 1563040 | 1.22% |
| 25 Jan 2024 | 1941.10 | 2055.00 | 2055.00 | 1923.05 | 2078701 | -2.99% |
| 24 Jan 2024 | 2000.95 | 1975.00 | 2015.00 | 1959.80 | 903005 | 0.68% |
| 23 Jan 2024 | 1987.35 | 2015.45 | 2045.95 | 1978.60 | 910575 | -1.22% |
| 20 Jan 2024 | 2011.85 | 2047.00 | 2053.00 | 1997.65 | 208112 | -1.23% |
| 19 Jan 2024 | 2037.00 | 2015.80 | 2045.00 | 2011.00 | 747716 | 1.27% |
| 18 Jan 2024 | 2011.50 | 2016.00 | 2026.05 | 1980.00 | 815604 | -0.26% |
| 17 Jan 2024 | 2016.80 | 2023.65 | 2047.50 | 2003.45 | 727553 | -0.83% |
| 16 Jan 2024 | 2033.65 | 2030.00 | 2043.90 | 2013.35 | 1347953 | 0.60% |
| 15 Jan 2024 | 2021.60 | 2098.30 | 2108.95 | 2011.00 | 1349721 | -3.08% |
| 12 Jan 2024 | 2085.80 | 2100.00 | 2100.00 | 2062.80 | 765951 | -0.07% |
| 11 Jan 2024 | 2087.35 | 2024.55 | 2095.50 | 2023.30 | 1305313 | 3.32% |
| 10 Jan 2024 | 2020.25 | 2015.10 | 2022.95 | 1992.80 | 650058 | 0.07% |
| 09 Jan 2024 | 2018.90 | 2039.00 | 2049.00 | 2005.00 | 1424396 | -0.93% |
| 08 Jan 2024 | 2037.80 | 1994.80 | 2062.90 | 1980.00 | 2195125 | 2.96% |
| 05 Jan 2024 | 1979.30 | 1989.80 | 2011.25 | 1969.25 | 2259906 | -0.17% |
| 04 Jan 2024 | 1982.60 | 2008.00 | 2014.10 | 1979.30 | 982876 | -0.77% |
| 03 Jan 2024 | 1997.90 | 1977.00 | 2015.90 | 1960.35 | 837553 | 1.46% |
| 02 Jan 2024 | 1969.15 | 2025.00 | 2039.80 | 1952.15 | 1407673 | -2.47% |
| 01 Jan 2024 | 2019.05 | 2032.00 | 2046.55 | 2012.00 | 474552 | -0.33% |
| 29 Dec 2023 | 2025.80 | 2013.00 | 2030.00 | 2000.00 | 476136 | 1.06% |
| 28 Dec 2023 | 2004.55 | 2015.45 | 2022.00 | 1995.35 | 1261169 | -0.45% |
| 27 Dec 2023 | 2013.60 | 2008.70 | 2026.00 | 1990.55 | 477198 | 0.87% |
| 26 Dec 2023 | 1996.20 | 1967.50 | 2010.90 | 1967.50 | 890867 | 1.46% |
| 22 Dec 2023 | 1967.50 | 1950.00 | 1988.80 | 1934.40 | 1070784 | 1.12% |
| 21 Dec 2023 | 1945.70 | 1936.00 | 1971.95 | 1924.70 | 733570 | -0.18% |
| 20 Dec 2023 | 1949.20 | 1984.00 | 1998.75 | 1943.15 | 743248 | -0.99% |
| 19 Dec 2023 | 1968.70 | 2005.00 | 2009.60 | 1958.10 | 1139789 | -1.55% |
| 18 Dec 2023 | 1999.65 | 2024.00 | 2035.30 | 1996.55 | 936244 | -0.94% |
| 15 Dec 2023 | 2018.55 | 2052.00 | 2054.20 | 2003.80 | 902030 | -1.47% |
| 14 Dec 2023 | 2048.75 | 2026.00 | 2058.50 | 2006.10 | 1066303 | 1.31% |
| 13 Dec 2023 | 2022.30 | 1940.00 | 2027.00 | 1932.05 | 2224533 | 4.36% |
| 12 Dec 2023 | 1937.80 | 1936.00 | 1951.35 | 1926.15 | 716644 | 0.28% |
| 11 Dec 2023 | 1932.40 | 1907.15 | 1940.00 | 1903.00 | 674733 | 1.56% |
| 08 Dec 2023 | 1902.70 | 1924.50 | 1930.00 | 1886.60 | 493461 | -0.91% |
| 07 Dec 2023 | 1920.20 | 1894.35 | 1929.00 | 1893.80 | 720562 | 1.67% |
| 06 Dec 2023 | 1888.75 | 1889.10 | 1900.55 | 1871.75 | 1053331 | -0.75% |
| 05 Dec 2023 | 1903.00 | 1918.00 | 1923.55 | 1895.25 | 970173 | -0.05% |
| 04 Dec 2023 | 1903.95 | 1958.00 | 1958.00 | 1890.00 | 818769 | -0.31% |
| 01 Dec 2023 | 1909.80 | 1883.00 | 1924.00 | 1867.70 | 1269657 | 2.43% |
| 30 Nov 2023 | 1864.50 | 1853.25 | 1898.00 | 1850.05 | 2171737 | 0.05% |
| 29 Nov 2023 | 1863.65 | 1830.00 | 1875.70 | 1822.55 | 1212566 | 2.17% |
| 28 Nov 2023 | 1824.10 | 1800.00 | 1829.95 | 1799.00 | 957141 | 1.34% |
| 24 Nov 2023 | 1799.95 | 1783.00 | 1818.40 | 1778.75 | 1298959 | 1.35% |
| 23 Nov 2023 | 1776.05 | 1754.00 | 1784.95 | 1748.55 | 1599755 | 2.11% |
| 22 Nov 2023 | 1739.30 | 1729.90 | 1744.00 | 1724.55 | 2016499 | 0.85% |
| 21 Nov 2023 | 1724.65 | 1731.90 | 1738.25 | 1715.55 | 521686 | 0.31% |
| 20 Nov 2023 | 1719.25 | 1754.95 | 1764.90 | 1706.00 | 1110928 | -1.62% |
| 17 Nov 2023 | 1747.60 | 1696.80 | 1754.65 | 1690.00 | 1721816 | 3.77% |
| 16 Nov 2023 | 1684.15 | 1674.50 | 1688.50 | 1668.25 | 468330 | 0.66% |
| 15 Nov 2023 | 1673.15 | 1653.25 | 1676.70 | 1647.05 | 1011532 | 1.52% |
| 13 Nov 2023 | 1648.05 | 1649.30 | 1652.00 | 1635.70 | 364986 | -0.16% |
| 12 Nov 2023 | 1650.65 | 1652.00 | 1654.95 | 1635.00 | 97965 | 1.15% |
| 10 Nov 2023 | 1631.95 | 1645.00 | 1645.00 | 1628.80 | 390701 | -0.91% |
| 09 Nov 2023 | 1646.90 | 1653.00 | 1653.85 | 1634.55 | 442148 | 0.00% |
| 08 Nov 2023 | 1646.95 | 1614.80 | 1648.95 | 1612.00 | 589975 | 2.26% |
| 07 Nov 2023 | 1610.50 | 1617.10 | 1622.10 | 1604.60 | 342837 | -0.29% |
| 06 Nov 2023 | 1615.25 | 1606.95 | 1617.00 | 1600.20 | 505748 | 1.01% |
| 03 Nov 2023 | 1599.10 | 1577.90 | 1601.30 | 1572.50 | 552856 | 1.85% |
| 02 Nov 2023 | 1570.05 | 1570.00 | 1574.50 | 1554.50 | 802352 | 0.59% |
| 01 Nov 2023 | 1560.85 | 1592.00 | 1598.45 | 1558.00 | 1697994 | -1.88% |
| 31 Oct 2023 | 1590.80 | 1634.00 | 1634.00 | 1585.45 | 2389756 | -1.12% |
| 30 Oct 2023 | 1608.80 | 1584.45 | 1615.65 | 1563.15 | 912901 | 1.06% |
| 27 Oct 2023 | 1591.85 | 1585.00 | 1600.00 | 1579.00 | 737466 | 0.94% |
| 26 Oct 2023 | 1577.00 | 1565.85 | 1583.15 | 1548.50 | 988912 | 0.14% |
| 25 Oct 2023 | 1574.85 | 1585.35 | 1608.45 | 1570.00 | 890501 | -0.66% |
| 23 Oct 2023 | 1585.25 | 1584.00 | 1608.45 | 1580.15 | 950311 | -0.70% |
| 20 Oct 2023 | 1596.45 | 1599.05 | 1609.80 | 1590.70 | 597980 | -0.16% |
| 19 Oct 2023 | 1599.05 | 1589.00 | 1615.95 | 1584.60 | 830994 | -0.10% |
| 18 Oct 2023 | 1600.60 | 1607.00 | 1607.00 | 1583.65 | 359998 | -0.55% |
| 17 Oct 2023 | 1609.40 | 1611.00 | 1615.95 | 1601.25 | 456174 | 0.48% |
| 16 Oct 2023 | 1601.70 | 1606.90 | 1617.30 | 1594.30 | 582454 | 0.05% |
| 13 Oct 2023 | 1600.90 | 1579.20 | 1605.95 | 1579.20 | 810988 | 0.19% |
| 12 Oct 2023 | 1597.85 | 1566.00 | 1600.90 | 1553.10 | 1822514 | 3.07% |
| 11 Oct 2023 | 1550.25 | 1567.00 | 1570.10 | 1542.65 | 1007780 | 1.45% |
| 10 Oct 2023 | 1528.10 | 1530.10 | 1558.95 | 1522.50 | 1691714 | 0.37% |
| 09 Oct 2023 | 1522.50 | 1499.00 | 1533.85 | 1495.05 | 1131037 | 1.42% |
| 06 Oct 2023 | 1501.25 | 1504.00 | 1516.60 | 1495.00 | 537906 | 0.21% |
| 05 Oct 2023 | 1498.15 | 1507.00 | 1514.35 | 1489.45 | 586529 | 0.14% |
| 04 Oct 2023 | 1496.05 | 1530.00 | 1530.00 | 1492.95 | 797755 | -2.22% |
| 03 Oct 2023 | 1530.00 | 1537.05 | 1544.60 | 1521.85 | 791678 | 0.54% |
| 29 Sep 2023 | 1521.80 | 1516.50 | 1535.05 | 1499.95 | 775781 | -0.14% |
| 28 Sep 2023 | 1523.90 | 1529.90 | 1546.60 | 1512.55 | 4734327 | -0.28% |
| 27 Sep 2023 | 1528.25 | 1531.80 | 1534.80 | 1519.05 | 1087855 | -0.18% |
| 26 Sep 2023 | 1531.00 | 1522.80 | 1544.00 | 1517.20 | 1247558 | 1.02% |
| 25 Sep 2023 | 1515.55 | 1498.00 | 1521.15 | 1489.30 | 1238681 | 1.44% |
| 22 Sep 2023 | 1494.10 | 1489.95 | 1498.50 | 1483.10 | 1048434 | -0.32% |
| 21 Sep 2023 | 1498.90 | 1506.00 | 1510.00 | 1492.10 | 542059 | -0.87% |
| 20 Sep 2023 | 1512.10 | 1524.50 | 1533.40 | 1508.95 | 537988 | -0.91% |
| 18 Sep 2023 | 1525.95 | 1507.75 | 1531.20 | 1489.55 | 1464894 | 1.53% |
| 15 Sep 2023 | 1502.90 | 1463.00 | 1508.45 | 1463.00 | 1369061 | 2.66% |
| 14 Sep 2023 | 1463.95 | 1455.45 | 1467.45 | 1451.35 | 285610 | 0.66% |
| 13 Sep 2023 | 1454.40 | 1466.00 | 1475.55 | 1439.20 | 801352 | -1.18% |
| 12 Sep 2023 | 1471.70 | 1498.55 | 1498.55 | 1462.00 | 623844 | -1.16% |
| 11 Sep 2023 | 1489.00 | 1484.60 | 1495.85 | 1476.05 | 754214 | 0.57% |
| 08 Sep 2023 | 1480.55 | 1484.00 | 1486.85 | 1474.10 | 515325 | 0.05% |
| 07 Sep 2023 | 1479.80 | 1478.05 | 1486.30 | 1474.00 | 645256 | 0.12% |
| 06 Sep 2023 | 1478.05 | 1459.90 | 1484.05 | 1459.15 | 1249970 | 1.38% |
| 05 Sep 2023 | 1457.90 | 1456.95 | 1464.00 | 1452.00 | 554308 | 0.35% |
| 04 Sep 2023 | 1452.85 | 1461.00 | 1469.00 | 1443.65 | 1530060 | -0.09% |
| 01 Sep 2023 | 1454.10 | 1419.65 | 1460.40 | 1414.05 | 1801951 | 2.41% |
| 31 Aug 2023 | 1419.90 | 1421.00 | 1436.40 | 1409.30 | 2229952 | 0.31% |
| 30 Aug 2023 | 1415.55 | 1391.50 | 1421.10 | 1385.10 | 2457022 | 2.53% |
| 29 Aug 2023 | 1380.60 | 1355.00 | 1388.75 | 1343.05 | 1231116 | 2.32% |
| 28 Aug 2023 | 1349.25 | 1336.95 | 1351.95 | 1335.95 | 784438 | 0.72% |
| 25 Aug 2023 | 1339.60 | 1355.00 | 1358.00 | 1321.10 | 1437121 | -1.68% |
| 24 Aug 2023 | 1362.50 | 1365.00 | 1383.20 | 1354.60 | 1183583 | 0.53% |
| 23 Aug 2023 | 1355.30 | 1354.90 | 1366.80 | 1349.30 | 919117 | 0.13% |
| 22 Aug 2023 | 1353.55 | 1346.20 | 1357.00 | 1335.65 | 819736 | 0.30% |
| 21 Aug 2023 | 1349.50 | 1340.05 | 1360.45 | 1329.15 | 1480040 | 0.60% |
| 18 Aug 2023 | 1341.40 | 1342.00 | 1345.00 | 1329.35 | 727872 | 0.36% |
| 17 Aug 2023 | 1336.65 | 1338.90 | 1340.95 | 1324.10 | 702360 | -0.23% |
| 16 Aug 2023 | 1339.75 | 1334.00 | 1345.55 | 1322.45 | 1426246 | -0.38% |
| 14 Aug 2023 | 1344.90 | 1352.60 | 1352.80 | 1320.80 | 951927 | -0.35% |
| 11 Aug 2023 | 1349.65 | 1352.00 | 1362.05 | 1342.25 | 724490 | 0.00% |
| 10 Aug 2023 | 1349.60 | 1342.45 | 1355.40 | 1331.30 | 960273 | 0.72% |
| 09 Aug 2023 | 1340.00 | 1331.10 | 1349.60 | 1317.00 | 1333966 | 0.63% |
| 08 Aug 2023 | 1331.55 | 1344.90 | 1345.25 | 1318.30 | 1246119 | -0.65% |
| 07 Aug 2023 | 1340.30 | 1357.40 | 1357.40 | 1331.65 | 866160 | -1.36% |
| 04 Aug 2023 | 1358.80 | 1372.00 | 1384.95 | 1346.45 | 539333 | -0.33% |
| 03 Aug 2023 | 1363.25 | 1381.95 | 1391.40 | 1354.40 | 1042110 | -1.20% |
| 02 Aug 2023 | 1379.75 | 1375.00 | 1396.00 | 1362.55 | 1941995 | 0.73% |
| 01 Aug 2023 | 1369.70 | 1375.00 | 1379.30 | 1359.05 | 325587 | -0.51% |
| 31 Jul 2023 | 1376.70 | 1354.00 | 1379.45 | 1347.30 | 771838 | 1.39% |
| 28 Jul 2023 | 1357.85 | 1355.80 | 1370.70 | 1345.45 | 722899 | 0.15% |
| 27 Jul 2023 | 1355.80 | 1376.00 | 1377.95 | 1346.20 | 991461 | -1.18% |
| 26 Jul 2023 | 1372.05 | 1393.00 | 1400.90 | 1365.40 | 1745448 | -0.86% |
| 25 Jul 2023 | 1384.00 | 1333.00 | 1388.45 | 1313.65 | 5467323 | 5.88% |
| 24 Jul 2023 | 1307.10 | 1344.90 | 1373.00 | 1295.00 | 2508323 | -2.67% |
| 21 Jul 2023 | 1342.95 | 1331.50 | 1344.95 | 1331.15 | 768440 | -0.16% |
| 20 Jul 2023 | 1345.15 | 1334.00 | 1348.00 | 1331.00 | 898508 | 0.83% |
| 19 Jul 2023 | 1334.10 | 1348.60 | 1353.20 | 1327.40 | 810110 | -0.90% |
| 18 Jul 2023 | 1346.15 | 1346.40 | 1368.05 | 1338.55 | 1011369 | 0.24% |
| 17 Jul 2023 | 1342.95 | 1346.15 | 1363.00 | 1339.50 | 739899 | -0.58% |
| 14 Jul 2023 | 1350.75 | 1336.00 | 1352.90 | 1322.65 | 1109229 | 1.58% |
| 13 Jul 2023 | 1329.75 | 1339.00 | 1348.00 | 1325.35 | 841814 | -0.66% |
| 12 Jul 2023 | 1338.65 | 1344.80 | 1354.40 | 1331.20 | 831708 | -0.32% |
| 11 Jul 2023 | 1342.90 | 1316.10 | 1355.00 | 1311.05 | 1492542 | 2.57% |
| 10 Jul 2023 | 1309.25 | 1326.95 | 1332.70 | 1306.30 | 588008 | -0.96% |
| 07 Jul 2023 | 1322.00 | 1319.80 | 1342.90 | 1310.90 | 1205329 | 0.57% |
| 06 Jul 2023 | 1314.45 | 1323.45 | 1327.75 | 1304.05 | 1151516 | -0.41% |
| 05 Jul 2023 | 1319.80 | 1308.00 | 1323.85 | 1293.50 | 1700571 | 1.23% |
| 04 Jul 2023 | 1303.75 | 1321.90 | 1330.00 | 1300.05 | 576982 | -1.11% |
| 03 Jul 2023 | 1318.35 | 1335.00 | 1338.50 | 1313.00 | 651040 | -0.55% |
| 30 Jun 2023 | 1325.65 | 1330.05 | 1340.05 | 1318.40 | 875476 | -0.33% |
| 28 Jun 2023 | 1330.05 | 1309.90 | 1338.85 | 1297.10 | 1266056 | 1.98% |
| 27 Jun 2023 | 1304.20 | 1291.00 | 1309.55 | 1289.00 | 882785 | 1.07% |
| 26 Jun 2023 | 1290.35 | 1301.25 | 1314.90 | 1289.15 | 607694 | -0.84% |
| 23 Jun 2023 | 1301.25 | 1327.65 | 1329.95 | 1295.30 | 705445 | -1.88% |
| 22 Jun 2023 | 1326.15 | 1345.90 | 1348.95 | 1323.00 | 558699 | -1.83% |
| 21 Jun 2023 | 1350.90 | 1343.80 | 1356.55 | 1336.55 | 846723 | 0.53% |
| 20 Jun 2023 | 1343.80 | 1333.00 | 1349.05 | 1327.00 | 1139873 | 0.44% |
| 19 Jun 2023 | 1337.95 | 1352.10 | 1360.80 | 1336.00 | 445580 | -1.10% |
| 16 Jun 2023 | 1352.85 | 1339.00 | 1356.80 | 1322.95 | 1182213 | 1.50% |
| 15 Jun 2023 | 1332.85 | 1348.65 | 1357.00 | 1330.00 | 808772 | -0.97% |
| 14 Jun 2023 | 1345.85 | 1346.95 | 1350.00 | 1333.00 | 663045 | -0.02% |
| 13 Jun 2023 | 1346.10 | 1345.60 | 1353.00 | 1340.35 | 651920 | 0.49% |
| 12 Jun 2023 | 1339.60 | 1368.00 | 1384.80 | 1335.15 | 2237766 | 0.27% |
| 09 Jun 2023 | 1336.00 | 1332.00 | 1351.10 | 1331.00 | 805323 | 0.75% |
| 08 Jun 2023 | 1326.10 | 1349.95 | 1351.40 | 1317.90 | 511069 | -1.59% |
| 07 Jun 2023 | 1347.50 | 1342.95 | 1354.50 | 1327.95 | 1067501 | 1.16% |
| 06 Jun 2023 | 1332.00 | 1296.00 | 1339.00 | 1286.00 | 1703583 | 2.88% |
| 05 Jun 2023 | 1294.70 | 1309.95 | 1312.95 | 1287.15 | 551021 | -0.83% |
| 02 Jun 2023 | 1305.55 | 1286.90 | 1310.00 | 1281.60 | 1923687 | 2.63% |
| 01 Jun 2023 | 1272.10 | 1286.05 | 1290.50 | 1270.00 | 727641 | -2.36% |
| 31 May 2023 | 1302.80 | 1280.00 | 1317.00 | 1278.05 | 3346979 | 1.57% |
| 30 May 2023 | 1282.70 | 1299.05 | 1306.95 | 1280.05 | 531133 | -1.32% |
| 29 May 2023 | 1299.80 | 1296.35 | 1304.85 | 1278.55 | 875198 | 0.51% |
| 26 May 2023 | 1293.20 | 1278.05 | 1301.00 | 1270.35 | 1409077 | 0.79% |
| 25 May 2023 | 1283.10 | 1265.00 | 1287.50 | 1262.35 | 1004944 | 0.80% |
| 24 May 2023 | 1272.90 | 1262.95 | 1279.00 | 1247.00 | 1070539 | 0.93% |
| 23 May 2023 | 1261.15 | 1239.25 | 1265.90 | 1230.00 | 793692 | 1.77% |
| 22 May 2023 | 1239.20 | 1228.15 | 1247.05 | 1225.00 | 418657 | -0.08% |
| 19 May 2023 | 1240.15 | 1235.50 | 1244.70 | 1221.20 | 615310 | -0.03% |
| 18 May 2023 | 1240.55 | 1252.00 | 1253.50 | 1220.00 | 516649 | -0.91% |
| 17 May 2023 | 1252.00 | 1235.00 | 1256.80 | 1225.55 | 691664 | 0.63% |
| 16 May 2023 | 1244.10 | 1239.35 | 1252.60 | 1235.00 | 673132 | 0.78% |
| 15 May 2023 | 1234.50 | 1237.00 | 1240.45 | 1227.20 | 436418 | -0.24% |
| 12 May 2023 | 1237.45 | 1238.40 | 1249.95 | 1231.25 | 482504 | -0.19% |
| 11 May 2023 | 1239.80 | 1244.95 | 1246.00 | 1231.20 | 555502 | -0.10% |
| 10 May 2023 | 1241.05 | 1231.00 | 1245.50 | 1226.20 | 801636 | 0.90% |
| 09 May 2023 | 1229.95 | 1230.00 | 1239.10 | 1220.25 | 848071 | 0.01% |
| 08 May 2023 | 1229.80 | 1224.00 | 1243.45 | 1221.55 | 2132720 | 1.22% |
| 05 May 2023 | 1214.95 | 1190.00 | 1234.95 | 1190.00 | 5319185 | 3.93% |
| 04 May 2023 | 1169.05 | 1160.00 | 1180.00 | 1147.60 | 632211 | 1.02% |
| 03 May 2023 | 1157.25 | 1160.00 | 1166.70 | 1143.15 | 642953 | -0.06% |
| 02 May 2023 | 1157.95 | 1148.50 | 1167.00 | 1137.05 | 932329 | 1.72% |
| 28 Apr 2023 | 1138.35 | 1138.95 | 1141.60 | 1126.00 | 713046 | 0.52% |
| 27 Apr 2023 | 1132.50 | 1123.50 | 1135.70 | 1122.40 | 733407 | 0.62% |
| 26 Apr 2023 | 1125.50 | 1113.00 | 1128.80 | 1106.55 | 1009517 | 1.26% |
| 25 Apr 2023 | 1111.50 | 1103.00 | 1118.00 | 1102.15 | 908834 | 0.88% |
| 24 Apr 2023 | 1101.80 | 1090.00 | 1117.50 | 1088.05 | 1329750 | 0.81% |
| 21 Apr 2023 | 1092.95 | 1128.30 | 1130.50 | 1084.00 | 2877179 | -3.10% |
| 20 Apr 2023 | 1127.95 | 1168.00 | 1168.00 | 1124.50 | 2592124 | -3.61% |
| 19 Apr 2023 | 1170.15 | 1147.00 | 1184.40 | 1147.00 | 2292305 | 2.20% |
| 18 Apr 2023 | 1144.95 | 1172.65 | 1172.80 | 1142.25 | 1071740 | -2.11% |
| 17 Apr 2023 | 1169.65 | 1166.00 | 1173.00 | 1156.15 | 2075441 | 0.58% |
| 13 Apr 2023 | 1162.95 | 1135.70 | 1169.50 | 1134.65 | 2035284 | 2.40% |
| 12 Apr 2023 | 1135.70 | 1132.00 | 1144.00 | 1123.70 | 1393983 | 0.61% |
| 11 Apr 2023 | 1128.85 | 1107.65 | 1137.65 | 1105.60 | 1112123 | 1.91% |
| 10 Apr 2023 | 1107.65 | 1099.70 | 1111.00 | 1096.85 | 1236292 | 0.81% |
| 06 Apr 2023 | 1098.70 | 1083.70 | 1101.05 | 1080.50 | 630530 | 0.80% |
| 05 Apr 2023 | 1089.95 | 1090.50 | 1099.70 | 1083.45 | 739800 | 0.48% |
| 03 Apr 2023 | 1084.75 | 1077.20 | 1097.45 | 1073.00 | 842497 | 0.70% |
| 31 Mar 2023 | 1077.20 | 1079.20 | 1085.00 | 1064.90 | 911502 | -0.19% |
| 29 Mar 2023 | 1079.20 | 1030.00 | 1081.50 | 1030.00 | 977216 | 4.34% |
| 28 Mar 2023 | 1034.30 | 1042.50 | 1050.00 | 1029.20 | 435620 | -1.18% |
| 27 Mar 2023 | 1046.65 | 1042.30 | 1055.90 | 1030.00 | 521344 | 0.45% |
| 24 Mar 2023 | 1042.00 | 1048.95 | 1063.85 | 1040.35 | 753161 | -0.53% |
| 23 Mar 2023 | 1047.50 | 1057.00 | 1073.20 | 1042.85 | 1063113 | -0.69% |
| 22 Mar 2023 | 1054.80 | 1058.45 | 1076.20 | 1051.05 | 658312 | 0.07% |
| 21 Mar 2023 | 1054.05 | 1043.15 | 1057.75 | 1043.15 | 972168 | 1.18% |
| 20 Mar 2023 | 1041.75 | 1005.00 | 1046.85 | 1005.00 | 816115 | -0.49% |
| 17 Mar 2023 | 1046.85 | 1060.00 | 1065.05 | 1040.65 | 1797251 | -0.64% |
| 16 Mar 2023 | 1053.60 | 1034.95 | 1057.75 | 1026.45 | 747118 | 2.02% |
| 15 Mar 2023 | 1032.75 | 1047.10 | 1057.35 | 1030.35 | 590578 | -1.27% |
| 14 Mar 2023 | 1046.00 | 1051.90 | 1057.40 | 1037.15 | 1076802 | -0.26% |
| 13 Mar 2023 | 1048.70 | 1067.00 | 1076.40 | 1046.00 | 972966 | -2.19% |
| 10 Mar 2023 | 1072.20 | 1086.55 | 1087.85 | 1068.15 | 1066823 | -1.32% |
| 09 Mar 2023 | 1086.55 | 1108.00 | 1110.90 | 1083.45 | 906722 | -2.09% |
| 08 Mar 2023 | 1109.80 | 1099.00 | 1113.00 | 1087.15 | 1206161 | 1.03% |
| 06 Mar 2023 | 1098.50 | 1074.90 | 1102.00 | 1072.00 | 950986 | 2.63% |
| 03 Mar 2023 | 1070.35 | 1072.50 | 1079.00 | 1064.00 | 847485 | 0.33% |
| 02 Mar 2023 | 1066.85 | 1060.20 | 1072.90 | 1050.05 | 1068509 | 0.37% |
| 01 Mar 2023 | 1062.95 | 1084.00 | 1085.20 | 1060.00 | 1907551 | -1.61% |
| 28 Feb 2023 | 1080.30 | 1090.65 | 1093.35 | 1072.70 | 1418799 | -0.45% |
| 27 Feb 2023 | 1085.20 | 1098.00 | 1101.00 | 1058.90 | 1555124 | -1.82% |
| 24 Feb 2023 | 1105.30 | 1121.00 | 1127.50 | 1103.00 | 979359 | -1.07% |
| 23 Feb 2023 | 1117.30 | 1119.90 | 1125.85 | 1109.90 | 871201 | 0.27% |
| 22 Feb 2023 | 1114.30 | 1120.00 | 1126.90 | 1108.05 | 746146 | -1.02% |
| 21 Feb 2023 | 1125.80 | 1134.00 | 1138.95 | 1114.50 | 1622529 | -0.43% |
| 20 Feb 2023 | 1130.70 | 1104.95 | 1136.00 | 1104.55 | 1635712 | 2.43% |
| 17 Feb 2023 | 1103.85 | 1119.90 | 1119.90 | 1092.10 | 1382070 | -1.78% |
| 16 Feb 2023 | 1123.90 | 1110.45 | 1133.00 | 1110.00 | 2188324 | 1.57% |
| 15 Feb 2023 | 1106.50 | 1084.45 | 1123.00 | 1084.00 | 3016998 | 2.61% |
| 14 Feb 2023 | 1078.35 | 1071.05 | 1088.10 | 1055.00 | 1083378 | 0.86% |
| 13 Feb 2023 | 1069.15 | 1077.95 | 1085.70 | 1064.70 | 710879 | -0.58% |
| 10 Feb 2023 | 1075.35 | 1045.00 | 1087.00 | 1045.00 | 1989509 | 2.43% |
| 09 Feb 2023 | 1049.80 | 1039.55 | 1054.70 | 1030.60 | 539534 | 0.99% |
| 08 Feb 2023 | 1039.55 | 1045.00 | 1055.65 | 1037.70 | 582218 | -1.06% |
| 07 Feb 2023 | 1050.65 | 1051.05 | 1077.20 | 1040.00 | 1669515 | -0.61% |
| 06 Feb 2023 | 1057.15 | 1035.60 | 1064.50 | 1026.20 | 2089402 | 2.08% |
| 03 Feb 2023 | 1035.60 | 1005.30 | 1039.80 | 999.60 | 1252136 | 3.35% |
| 02 Feb 2023 | 1002.05 | 1018.35 | 1022.00 | 990.05 | 1224788 | -1.60% |
| 01 Feb 2023 | 1018.35 | 1042.00 | 1057.95 | 1000.00 | 1354579 | -1.77% |
| 31 Jan 2023 | 1036.75 | 1037.65 | 1043.90 | 1020.00 | 1311390 | 0.30% |
| 30 Jan 2023 | 1033.70 | 1051.00 | 1056.95 | 1018.50 | 1451127 | -1.63% |
| 27 Jan 2023 | 1050.80 | 1040.00 | 1074.90 | 1032.75 | 3629172 | 1.24% |
| 25 Jan 2023 | 1037.90 | 995.00 | 1043.65 | 992.00 | 5461484 | 5.49% |
| 24 Jan 2023 | 983.85 | 984.00 | 992.90 | 970.90 | 1062016 | 0.22% |
| 23 Jan 2023 | 981.70 | 968.55 | 985.00 | 968.55 | 948214 | 1.22% |
| 20 Jan 2023 | 969.90 | 1005.00 | 1014.30 | 967.55 | 1697151 | -4.35% |
| 19 Jan 2023 | 1014.05 | 994.15 | 1020.75 | 994.15 | 1285537 | 1.20% |
| 18 Jan 2023 | 1002.05 | 991.00 | 1007.95 | 990.80 | 2202723 | 1.56% |
| 17 Jan 2023 | 986.65 | 989.05 | 1009.00 | 977.55 | 3049007 | -0.21% |
| 16 Jan 2023 | 988.70 | 1002.15 | 1009.40 | 979.30 | 1237660 | -1.34% |
| 13 Jan 2023 | 1002.15 | 1010.85 | 1010.85 | 988.50 | 1944766 | -0.34% |
| 12 Jan 2023 | 1005.55 | 1019.75 | 1021.20 | 1001.30 | 834703 | -0.90% |
| 11 Jan 2023 | 1014.65 | 1022.00 | 1026.90 | 1011.00 | 1194680 | -0.16% |
| 10 Jan 2023 | 1016.30 | 1026.25 | 1030.65 | 1010.00 | 1107876 | -0.47% |
| 09 Jan 2023 | 1021.10 | 1029.60 | 1035.85 | 1017.55 | 1045256 | -0.33% |
| 06 Jan 2023 | 1024.50 | 1032.00 | 1038.95 | 1018.55 | 873454 | -0.55% |
| 05 Jan 2023 | 1030.20 | 1029.95 | 1031.95 | 1014.00 | 987083 | 0.50% |
| 04 Jan 2023 | 1025.05 | 1046.80 | 1050.50 | 1018.00 | 1391583 | -1.58% |
| 03 Jan 2023 | 1041.55 | 1075.00 | 1077.80 | 1034.70 | 2199825 | -2.94% |
| 02 Jan 2023 | 1073.05 | 1085.00 | 1092.80 | 1060.00 | 913740 | -1.14% |
| 30 Dec 2022 | 1085.40 | 1103.00 | 1105.45 | 1082.05 | 1035831 | -1.42% |
| 29 Dec 2022 | 1101.00 | 1077.90 | 1135.50 | 1071.70 | 2629509 | 1.69% |
| 28 Dec 2022 | 1082.70 | 1044.95 | 1085.40 | 1040.30 | 2613737 | 3.70% |
| 27 Dec 2022 | 1044.05 | 1020.65 | 1049.00 | 1018.15 | 1356572 | 2.81% |
| 26 Dec 2022 | 1015.55 | 1005.50 | 1023.15 | 997.90 | 1043410 | 0.50% |
| 23 Dec 2022 | 1010.50 | 1027.00 | 1033.60 | 1006.00 | 931666 | -2.75% |
| 22 Dec 2022 | 1039.10 | 1033.30 | 1046.40 | 1021.40 | 1373045 | 0.56% |
| 21 Dec 2022 | 1033.35 | 1052.05 | 1063.40 | 1029.20 | 1417265 | -2.14% |
| 20 Dec 2022 | 1056.00 | 1054.30 | 1071.85 | 1046.50 | 1747561 | -0.01% |
| 19 Dec 2022 | 1056.10 | 1040.00 | 1059.40 | 1033.90 | 1806966 | 1.56% |
| 16 Dec 2022 | 1039.85 | 1032.00 | 1051.60 | 1023.45 | 1308612 | 0.08% |
| 15 Dec 2022 | 1039.05 | 1028.00 | 1052.40 | 1024.90 | 1711006 | 1.00% |
| 14 Dec 2022 | 1028.75 | 1046.00 | 1048.75 | 1027.05 | 747736 | -0.78% |
| 13 Dec 2022 | 1036.80 | 1043.20 | 1047.75 | 1032.00 | 1040540 | -0.10% |
| 12 Dec 2022 | 1037.80 | 1035.00 | 1045.70 | 1031.80 | 903199 | 0.16% |
| 09 Dec 2022 | 1036.15 | 1034.55 | 1041.25 | 1023.00 | 1253296 | 0.99% |
| 08 Dec 2022 | 1025.95 | 1030.40 | 1036.45 | 1021.40 | 988773 | 0.07% |
| 07 Dec 2022 | 1025.25 | 1041.00 | 1047.15 | 1019.25 | 1319008 | -1.51% |
| 06 Dec 2022 | 1040.95 | 1017.00 | 1046.40 | 1008.10 | 1970222 | 2.27% |
| 05 Dec 2022 | 1017.80 | 1050.00 | 1053.50 | 1010.45 | 2896073 | -2.92% |
| 02 Dec 2022 | 1048.40 | 1050.00 | 1053.90 | 1031.00 | 1040471 | -0.15% |
| 01 Dec 2022 | 1050.00 | 1058.85 | 1062.95 | 1044.00 | 1621405 | 0.18% |
| 30 Nov 2022 | 1048.15 | 1045.05 | 1066.25 | 1032.25 | 27363975 | 0.80% |
| 29 Nov 2022 | 1039.85 | 1053.25 | 1059.60 | 1037.55 | 1325447 | -1.95% |
| 28 Nov 2022 | 1060.50 | 1034.60 | 1063.00 | 1029.00 | 2723439 | 2.22% |
| 25 Nov 2022 | 1037.45 | 1053.55 | 1055.65 | 1035.00 | 1461816 | -1.44% |
| 24 Nov 2022 | 1052.65 | 1057.30 | 1058.70 | 1043.30 | 1035756 | 0.06% |
| 23 Nov 2022 | 1052.00 | 1049.40 | 1055.40 | 1045.65 | 1095450 | 0.83% |
| 22 Nov 2022 | 1043.30 | 1048.00 | 1056.80 | 1037.55 | 1994682 | -0.49% |
| 21 Nov 2022 | 1048.45 | 1070.00 | 1079.90 | 1045.15 | 2657824 | -3.09% |
| 18 Nov 2022 | 1081.85 | 1113.00 | 1121.15 | 1066.00 | 2508863 | -2.46% |
| 17 Nov 2022 | 1109.10 | 1118.70 | 1130.00 | 1100.25 | 1597488 | -0.84% |
| 16 Nov 2022 | 1118.50 | 1105.70 | 1136.00 | 1104.75 | 2034541 | 1.39% |
| 15 Nov 2022 | 1103.20 | 1103.00 | 1129.95 | 1096.75 | 1691513 | 0.22% |
| 14 Nov 2022 | 1100.75 | 1109.95 | 1124.70 | 1091.20 | 1178046 | -0.60% |
| 11 Nov 2022 | 1107.45 | 1138.00 | 1142.55 | 1100.10 | 2217061 | 0.14% |
| 10 Nov 2022 | 1105.95 | 1144.70 | 1144.70 | 1098.05 | 2235744 | -3.39% |
| 09 Nov 2022 | 1144.75 | 1120.10 | 1166.00 | 1115.05 | 3041336 | 2.88% |
| 07 Nov 2022 | 1112.75 | 1115.00 | 1122.85 | 1081.10 | 2256933 | -0.13% |
| 04 Nov 2022 | 1114.15 | 1137.00 | 1141.55 | 1112.00 | 1182660 | -1.81% |
| 03 Nov 2022 | 1134.65 | 1111.65 | 1144.70 | 1110.30 | 1493565 | 1.76% |
| 02 Nov 2022 | 1115.00 | 1140.45 | 1143.70 | 1111.60 | 1142831 | -2.02% |
| 01 Nov 2022 | 1138.00 | 1150.00 | 1156.00 | 1128.75 | 1150562 | -0.70% |
| 31 Oct 2022 | 1146.05 | 1132.80 | 1155.80 | 1131.05 | 1201542 | 1.68% |
| 28 Oct 2022 | 1127.15 | 1120.00 | 1135.55 | 1114.25 | 885662 | 0.23% |
| 27 Oct 2022 | 1124.55 | 1159.90 | 1165.00 | 1119.00 | 1269462 | -2.80% |
| 25 Oct 2022 | 1156.95 | 1150.10 | 1161.45 | 1145.55 | 952625 | 0.95% |
| 24 Oct 2022 | 1146.10 | 1154.90 | 1154.90 | 1142.20 | 110280 | 0.38% |
| 21 Oct 2022 | 1141.80 | 1148.00 | 1156.35 | 1135.00 | 965954 | -0.04% |
| 20 Oct 2022 | 1142.25 | 1156.25 | 1165.05 | 1132.80 | 1988428 | -2.49% |
| 19 Oct 2022 | 1171.45 | 1135.00 | 1176.90 | 1131.85 | 3440709 | 3.76% |
| 18 Oct 2022 | 1129.05 | 1092.00 | 1135.00 | 1089.80 | 3359533 | 5.02% |
| 17 Oct 2022 | 1075.05 | 1071.00 | 1080.80 | 1060.00 | 966318 | -0.31% |
| 14 Oct 2022 | 1078.35 | 1091.00 | 1106.90 | 1072.65 | 1723553 | 0.07% |
| 13 Oct 2022 | 1077.60 | 1087.70 | 1096.35 | 1066.60 | 1370021 | -0.93% |
| 12 Oct 2022 | 1087.70 | 1050.40 | 1093.20 | 1047.20 | 1218634 | 3.08% |
| 11 Oct 2022 | 1055.20 | 1070.00 | 1070.35 | 1048.75 | 928746 | -1.07% |
| 10 Oct 2022 | 1066.65 | 1066.40 | 1076.65 | 1055.40 | 1019624 | -1.68% |
| 07 Oct 2022 | 1084.85 | 1080.00 | 1087.20 | 1069.30 | 1271663 | 0.94% |
| 06 Oct 2022 | 1074.80 | 1039.75 | 1082.80 | 1037.55 | 2710620 | 3.86% |
| 04 Oct 2022 | 1034.90 | 1016.60 | 1038.80 | 1007.05 | 1378191 | 3.96% |
| 03 Oct 2022 | 995.50 | 1035.15 | 1035.95 | 986.55 | 1747293 | -3.56% |
| 30 Sep 2022 | 1032.25 | 1011.00 | 1036.15 | 984.25 | 2086641 | 2.01% |
| 29 Sep 2022 | 1011.90 | 1026.35 | 1037.00 | 1009.70 | 1056799 | -0.92% |
| 28 Sep 2022 | 1021.25 | 1024.25 | 1041.25 | 1017.10 | 1241220 | -1.31% |
| 27 Sep 2022 | 1034.85 | 1035.00 | 1043.00 | 1020.75 | 1417788 | 0.98% |
| 26 Sep 2022 | 1024.85 | 1034.80 | 1034.80 | 994.05 | 1652899 | -1.22% |
| 23 Sep 2022 | 1037.55 | 1068.00 | 1070.60 | 1027.00 | 1935689 | -2.71% |
| 22 Sep 2022 | 1066.45 | 1060.00 | 1086.00 | 1060.00 | 2452415 | -0.19% |
| 21 Sep 2022 | 1068.45 | 1076.00 | 1094.40 | 1066.65 | 2001040 | -1.27% |
| 20 Sep 2022 | 1082.15 | 1033.50 | 1087.95 | 1033.50 | 3241244 | 5.35% |
| 19 Sep 2022 | 1027.20 | 1019.50 | 1041.00 | 1016.15 | 1895834 | 0.22% |
| 16 Sep 2022 | 1024.90 | 1040.00 | 1043.50 | 1012.30 | 1601671 | -1.60% |
| 15 Sep 2022 | 1041.55 | 1041.80 | 1061.75 | 1031.40 | 1604996 | 0.36% |
| 14 Sep 2022 | 1037.85 | 1031.00 | 1049.50 | 1024.55 | 893907 | -0.08% |
| 13 Sep 2022 | 1038.70 | 1052.55 | 1059.45 | 1034.55 | 903787 | -1.12% |
| 12 Sep 2022 | 1050.50 | 1059.05 | 1071.35 | 1047.05 | 1677576 | -0.31% |
| 09 Sep 2022 | 1053.80 | 1056.00 | 1058.70 | 1044.35 | 1205966 | 0.86% |
| 08 Sep 2022 | 1044.80 | 1048.85 | 1062.70 | 1037.20 | 1430694 | 0.33% |
| 07 Sep 2022 | 1041.40 | 1048.00 | 1062.95 | 1038.05 | 1263932 | -1.25% |
| 06 Sep 2022 | 1054.55 | 1042.85 | 1058.90 | 1041.75 | 2050061 | 1.59% |
| 05 Sep 2022 | 1038.05 | 1025.85 | 1042.95 | 1022.00 | 1159599 | 1.19% |
| 02 Sep 2022 | 1025.85 | 1022.00 | 1037.45 | 1019.90 | 2684334 | 1.06% |
| 01 Sep 2022 | 1015.10 | 983.90 | 1028.80 | 978.00 | 3390887 | 2.99% |
| 30 Aug 2022 | 985.60 | 964.00 | 989.75 | 962.70 | 1055038 | 2.90% |
| 29 Aug 2022 | 957.85 | 935.00 | 960.00 | 934.50 | 680203 | 0.36% |
| 26 Aug 2022 | 954.45 | 958.80 | 967.25 | 951.55 | 1280541 | 0.56% |
| 25 Aug 2022 | 949.10 | 964.95 | 968.00 | 945.90 | 1538844 | -1.13% |
| 24 Aug 2022 | 959.95 | 959.00 | 966.70 | 950.50 | 1250754 | 0.50% |
| 23 Aug 2022 | 955.15 | 930.00 | 959.20 | 925.00 | 1292054 | 1.94% |
| 22 Aug 2022 | 936.95 | 953.00 | 959.70 | 933.60 | 1465242 | -2.27% |
| 19 Aug 2022 | 958.75 | 981.40 | 991.45 | 954.55 | 1831816 | -1.57% |
| 18 Aug 2022 | 974.00 | 971.00 | 990.90 | 971.00 | 2149414 | 0.36% |
| 17 Aug 2022 | 970.55 | 981.00 | 986.00 | 968.25 | 1182141 | -0.87% |
| 16 Aug 2022 | 979.10 | 958.00 | 981.70 | 949.55 | 965828 | 2.79% |
| 12 Aug 2022 | 952.55 | 960.00 | 964.50 | 950.95 | 653263 | -0.59% |
| 11 Aug 2022 | 958.25 | 971.00 | 974.90 | 955.10 | 1035579 | -0.86% |
| 10 Aug 2022 | 966.60 | 959.95 | 969.00 | 950.10 | 1247420 | 1.03% |
| 08 Aug 2022 | 956.70 | 949.90 | 960.90 | 942.10 | 1356911 | 0.88% |
| 05 Aug 2022 | 948.35 | 935.00 | 951.20 | 935.00 | 2153657 | 1.53% |
| 04 Aug 2022 | 934.10 | 935.00 | 944.65 | 924.20 | 1265730 | 0.68% |
| 03 Aug 2022 | 927.75 | 935.00 | 943.55 | 916.30 | 1237195 | -1.13% |
| 02 Aug 2022 | 938.35 | 931.00 | 940.85 | 917.40 | 1898797 | 1.26% |
| 01 Aug 2022 | 926.65 | 908.90 | 943.60 | 908.05 | 2767083 | 2.05% |
| 29 Jul 2022 | 908.05 | 898.95 | 953.20 | 897.00 | 9480378 | 4.30% |
| 28 Jul 2022 | 870.60 | 857.95 | 874.25 | 849.00 | 1418272 | 2.44% |
| 27 Jul 2022 | 849.85 | 864.45 | 867.95 | 837.05 | 1305629 | -1.69% |
| 26 Jul 2022 | 864.45 | 870.00 | 872.75 | 860.50 | 1080149 | -0.75% |
| 25 Jul 2022 | 871.00 | 884.85 | 893.00 | 867.70 | 980576 | -1.67% |
| 22 Jul 2022 | 885.75 | 875.30 | 898.70 | 875.30 | 2263170 | 0.71% |
| 21 Jul 2022 | 879.50 | 876.00 | 887.25 | 873.00 | 815859 | 0.23% |
| 20 Jul 2022 | 877.45 | 882.00 | 890.00 | 873.15 | 679275 | -0.31% |
| 19 Jul 2022 | 880.15 | 870.50 | 888.70 | 870.50 | 1289938 | 0.22% |
| 18 Jul 2022 | 878.20 | 876.00 | 881.75 | 871.00 | 1456093 | 0.75% |
| 15 Jul 2022 | 871.65 | 837.25 | 874.00 | 836.45 | 1584738 | 4.21% |
| 14 Jul 2022 | 836.45 | 856.95 | 862.55 | 832.55 | 923118 | -2.39% |
| 13 Jul 2022 | 856.95 | 850.90 | 865.70 | 849.80 | 891323 | 0.95% |
| 12 Jul 2022 | 848.85 | 856.00 | 858.70 | 843.80 | 808629 | -0.71% |
| 11 Jul 2022 | 854.95 | 837.75 | 857.50 | 829.85 | 1110345 | 1.88% |
| 08 Jul 2022 | 839.15 | 834.90 | 841.85 | 825.00 | 1066301 | 1.60% |
| 07 Jul 2022 | 825.95 | 836.10 | 840.40 | 820.50 | 1581958 | 0.10% |
| 06 Jul 2022 | 825.10 | 817.00 | 835.65 | 815.10 | 2184396 | 1.56% |
| 05 Jul 2022 | 812.40 | 839.95 | 846.75 | 810.20 | 2427183 | -3.39% |
| 04 Jul 2022 | 840.90 | 840.00 | 851.50 | 821.15 | 4102568 | -2.27% |
| 01 Jul 2022 | 860.45 | 837.50 | 886.30 | 827.30 | 3263584 | 2.20% |
| 30 Jun 2022 | 841.95 | 832.40 | 850.00 | 825.20 | 4098480 | 1.03% |
| 29 Jun 2022 | 833.35 | 813.90 | 841.00 | 808.60 | 2359911 | 1.60% |
| 28 Jun 2022 | 820.20 | 798.90 | 823.60 | 793.10 | 3330788 | 2.33% |
| 27 Jun 2022 | 801.50 | 810.85 | 810.85 | 796.00 | 2192974 | 0.34% |
| 24 Jun 2022 | 798.75 | 778.00 | 805.70 | 777.00 | 3909837 | 3.47% |
| 23 Jun 2022 | 772.00 | 745.95 | 775.80 | 744.80 | 2403326 | 3.78% |
| 22 Jun 2022 | 743.90 | 741.00 | 746.55 | 734.40 | 1294272 | -0.07% |
| 21 Jun 2022 | 744.40 | 731.25 | 749.00 | 730.00 | 1053612 | 1.88% |
| 20 Jun 2022 | 730.65 | 739.90 | 746.90 | 722.95 | 1866728 | -1.28% |
| 17 Jun 2022 | 740.15 | 741.00 | 750.65 | 731.95 | 1829920 | -0.93% |
| 16 Jun 2022 | 747.10 | 760.15 | 766.35 | 739.10 | 1719322 | -0.90% |
| 15 Jun 2022 | 753.85 | 751.20 | 757.90 | 749.60 | 694564 | 0.53% |
| 14 Jun 2022 | 749.90 | 743.60 | 760.80 | 743.00 | 1342735 | -0.07% |
| 13 Jun 2022 | 750.45 | 758.80 | 762.55 | 748.35 | 1450884 | -1.73% |
| 10 Jun 2022 | 763.65 | 762.00 | 766.20 | 754.00 | 1330054 | -0.07% |
| 09 Jun 2022 | 764.20 | 751.05 | 766.00 | 746.20 | 2206938 | 1.75% |
| 08 Jun 2022 | 751.05 | 747.00 | 755.00 | 736.20 | 3376027 | 0.94% |
| 07 Jun 2022 | 744.05 | 724.50 | 746.20 | 716.05 | 2341860 | 2.11% |
| 06 Jun 2022 | 728.70 | 729.80 | 739.40 | 723.25 | 897590 | -0.22% |
| 03 Jun 2022 | 730.30 | 743.00 | 744.15 | 728.10 | 831010 | -1.14% |
| 02 Jun 2022 | 738.75 | 732.00 | 740.70 | 730.50 | 719240 | 0.21% |
| 01 Jun 2022 | 737.20 | 737.00 | 744.85 | 728.05 | 1950546 | 0.09% |
| 31 May 2022 | 736.55 | 736.95 | 749.75 | 733.00 | 1712518 | -0.42% |
| 30 May 2022 | 739.65 | 734.00 | 742.50 | 730.00 | 1080849 | 2.20% |
| 27 May 2022 | 723.70 | 717.40 | 729.90 | 709.05 | 1809438 | 2.17% |
| 26 May 2022 | 708.30 | 702.15 | 711.95 | 693.80 | 984399 | 0.88% |
| 25 May 2022 | 702.15 | 712.00 | 714.95 | 697.15 | 1126056 | -0.95% |
| 24 May 2022 | 708.85 | 694.95 | 712.50 | 692.35 | 1995805 | 1.86% |
| 23 May 2022 | 695.90 | 685.35 | 710.00 | 685.35 | 2656671 | 1.66% |
| 20 May 2022 | 684.55 | 693.85 | 695.90 | 677.65 | 1957573 | 0.80% |
| 19 May 2022 | 679.10 | 671.15 | 689.60 | 665.80 | 2516859 | -0.16% |
| 18 May 2022 | 680.20 | 677.20 | 693.00 | 674.25 | 2014804 | 0.60% |
| 17 May 2022 | 676.15 | 655.00 | 682.30 | 653.55 | 2524634 | 3.47% |
| 16 May 2022 | 653.50 | 638.80 | 655.55 | 632.40 | 1247350 | 2.97% |
| 13 May 2022 | 634.65 | 610.00 | 641.50 | 606.10 | 2489259 | 5.38% |
| 12 May 2022 | 602.25 | 615.50 | 619.00 | 589.05 | 1947444 | -2.89% |
| 11 May 2022 | 620.15 | 617.10 | 623.90 | 608.80 | 1977793 | 0.64% |
| 10 May 2022 | 616.20 | 615.45 | 628.10 | 611.40 | 1204286 | 0.12% |
| 09 May 2022 | 615.45 | 623.30 | 626.45 | 607.25 | 981633 | -2.16% |
| 06 May 2022 | 629.05 | 620.80 | 636.95 | 619.20 | 3963203 | -0.32% |
| 05 May 2022 | 631.05 | 631.00 | 648.15 | 624.20 | 1563698 | 0.57% |
| 04 May 2022 | 627.50 | 649.00 | 654.50 | 624.20 | 2056479 | -3.32% |
| 02 May 2022 | 649.05 | 654.85 | 659.70 | 643.05 | 853787 | -0.89% |
| 29 Apr 2022 | 654.85 | 680.00 | 686.00 | 651.15 | 1769821 | -3.89% |
| 28 Apr 2022 | 681.35 | 689.95 | 693.70 | 677.85 | 1424197 | -0.76% |
| 27 Apr 2022 | 686.60 | 679.85 | 690.00 | 672.00 | 2798687 | 0.75% |
| 26 Apr 2022 | 681.50 | 655.00 | 685.00 | 653.10 | 7352944 | 4.95% |
| 25 Apr 2022 | 649.35 | 640.15 | 654.15 | 637.40 | 1120487 | 0.58% |
| 22 Apr 2022 | 645.60 | 650.90 | 661.65 | 629.05 | 1266650 | -1.91% |
| 21 Apr 2022 | 658.20 | 652.55 | 663.00 | 652.00 | 634287 | 1.00% |
| 20 Apr 2022 | 651.70 | 642.00 | 657.35 | 637.00 | 605933 | 1.73% |
| 19 Apr 2022 | 640.60 | 656.65 | 660.00 | 634.05 | 690068 | -2.35% |
| 18 Apr 2022 | 656.00 | 644.05 | 664.70 | 640.80 | 5207648 | 0.92% |
| 13 Apr 2022 | 650.05 | 656.95 | 659.90 | 647.85 | 884084 | -0.03% |
| 12 Apr 2022 | 650.25 | 648.00 | 652.45 | 639.50 | 1061190 | -0.11% |
| 11 Apr 2022 | 650.95 | 655.00 | 661.15 | 649.00 | 975863 | -0.37% |
| 08 Apr 2022 | 653.40 | 639.90 | 656.00 | 638.45 | 1370697 | 2.42% |
| 07 Apr 2022 | 637.95 | 647.50 | 650.90 | 635.40 | 742601 | -1.54% |
| 06 Apr 2022 | 647.90 | 645.35 | 650.00 | 630.00 | 1725636 | 1.71% |
| 05 Apr 2022 | 637.00 | 633.65 | 642.05 | 632.05 | 747815 | 0.54% |
| 04 Apr 2022 | 633.60 | 634.70 | 634.85 | 626.80 | 750972 | 0.77% |
| 01 Apr 2022 | 628.75 | 621.30 | 629.90 | 619.00 | 1025492 | 0.50% |
| 31 Mar 2022 | 625.65 | 623.50 | 627.85 | 617.20 | 990282 | 0.62% |
| 30 Mar 2022 | 621.80 | 619.00 | 627.00 | 616.00 | 1536320 | 1.36% |
| 29 Mar 2022 | 613.45 | 609.00 | 617.00 | 608.55 | 1488760 | 1.00% |
| 28 Mar 2022 | 607.40 | 605.00 | 611.00 | 601.50 | 696633 | 0.73% |
| 25 Mar 2022 | 603.00 | 610.50 | 614.80 | 600.45 | 784429 | -0.98% |
| 24 Mar 2022 | 608.95 | 613.35 | 616.80 | 605.30 | 789555 | -0.36% |
| 23 Mar 2022 | 611.15 | 616.00 | 617.00 | 607.95 | 382090 | -0.23% |
| 22 Mar 2022 | 612.55 | 606.00 | 614.75 | 599.55 | 821505 | 0.63% |
| 21 Mar 2022 | 608.70 | 621.60 | 621.60 | 605.65 | 780297 | -0.49% |
| 17 Mar 2022 | 611.70 | 617.95 | 623.50 | 610.00 | 1019241 | 0.33% |
| 16 Mar 2022 | 609.70 | 603.00 | 611.90 | 600.50 | 1238848 | 2.51% |
| 15 Mar 2022 | 594.80 | 592.25 | 600.00 | 586.20 | 1578493 | 0.43% |
| 14 Mar 2022 | 592.25 | 581.55 | 593.30 | 574.50 | 1892847 | 1.83% |
| 11 Mar 2022 | 581.60 | 565.00 | 584.10 | 557.55 | 1993394 | 2.89% |
| 10 Mar 2022 | 565.25 | 575.00 | 578.20 | 559.70 | 2099008 | 1.76% |
| 09 Mar 2022 | 555.45 | 539.00 | 558.95 | 535.05 | 1835596 | 3.79% |
| 08 Mar 2022 | 535.15 | 525.00 | 537.45 | 519.45 | 2002029 | 0.95% |
| 07 Mar 2022 | 530.10 | 544.00 | 544.00 | 513.00 | 2581507 | -4.44% |
| 04 Mar 2022 | 554.75 | 578.55 | 578.55 | 552.95 | 2215341 | -5.26% |
| 03 Mar 2022 | 585.55 | 610.70 | 611.00 | 583.20 | 2284162 | -2.07% |
| 02 Mar 2022 | 597.95 | 610.00 | 611.90 | 596.00 | 3546669 | -3.18% |
| 28 Feb 2022 | 617.60 | 625.00 | 629.95 | 610.00 | 1615551 | -2.27% |
| 25 Feb 2022 | 631.95 | 626.80 | 637.90 | 624.35 | 2854919 | 2.08% |
| 24 Feb 2022 | 619.10 | 637.00 | 644.95 | 615.80 | 2115554 | -4.97% |
| 23 Feb 2022 | 651.45 | 665.00 | 671.55 | 648.85 | 1558086 | -1.82% |
| 22 Feb 2022 | 663.50 | 640.00 | 666.50 | 638.00 | 1225239 | 0.77% |
| 21 Feb 2022 | 658.40 | 663.50 | 671.30 | 657.00 | 1757845 | -0.77% |
| 18 Feb 2022 | 663.50 | 671.00 | 681.60 | 661.85 | 1962790 | -1.15% |
| 17 Feb 2022 | 671.20 | 665.00 | 679.40 | 663.10 | 3282622 | 0.92% |
| 16 Feb 2022 | 665.10 | 665.00 | 676.75 | 657.00 | 2258102 | 0.27% |
| 15 Feb 2022 | 663.30 | 645.10 | 666.00 | 630.55 | 2567801 | 3.37% |
| 14 Feb 2022 | 641.70 | 654.00 | 668.40 | 637.15 | 2853430 | -2.84% |
| 11 Feb 2022 | 660.45 | 659.90 | 673.15 | 640.60 | 6277578 | -1.20% |
| 10 Feb 2022 | 668.45 | 668.00 | 677.00 | 665.00 | 3502156 | 1.30% |
| 09 Feb 2022 | 659.85 | 654.00 | 665.85 | 648.80 | 1943723 | 0.51% |
| 08 Feb 2022 | 656.50 | 669.00 | 669.00 | 638.50 | 10100060 | 3.07% |
| 07 Feb 2022 | 636.95 | 653.00 | 653.25 | 628.60 | 1305798 | -2.46% |
| 04 Feb 2022 | 653.00 | 655.00 | 655.00 | 643.50 | 1376064 | -0.65% |
| 03 Feb 2022 | 657.25 | 628.00 | 663.00 | 626.35 | 4972594 | 4.97% |
| 02 Feb 2022 | 626.15 | 626.00 | 640.50 | 621.55 | 2011120 | -0.02% |
| 01 Feb 2022 | 626.25 | 610.00 | 629.90 | 606.60 | 1547133 | 3.29% |
| 31 Jan 2022 | 606.30 | 608.00 | 613.50 | 597.25 | 2066796 | 0.72% |
| 28 Jan 2022 | 601.95 | 640.00 | 640.00 | 585.05 | 6413288 | -4.43% |
| 27 Jan 2022 | 629.85 | 609.00 | 636.00 | 600.00 | 2490371 | 1.47% |
| 25 Jan 2022 | 620.70 | 607.00 | 623.30 | 595.00 | 1227614 | 1.39% |
| 24 Jan 2022 | 612.20 | 630.50 | 631.10 | 607.40 | 712987 | -2.99% |
| 21 Jan 2022 | 631.10 | 630.05 | 652.00 | 627.30 | 3144751 | -0.79% |
| 20 Jan 2022 | 636.15 | 639.00 | 647.65 | 629.65 | 545287 | -1.03% |
| 19 Jan 2022 | 642.80 | 640.00 | 648.95 | 631.05 | 519529 | -0.06% |
| 18 Jan 2022 | 643.20 | 660.00 | 660.70 | 640.20 | 900906 | -2.17% |
| 17 Jan 2022 | 657.45 | 657.00 | 670.60 | 653.40 | 1356881 | -0.20% |
| 14 Jan 2022 | 658.75 | 658.95 | 664.15 | 652.70 | 697133 | -0.26% |
| 13 Jan 2022 | 660.45 | 657.45 | 663.05 | 643.00 | 1892618 | 0.86% |
| 12 Jan 2022 | 654.80 | 645.00 | 658.15 | 642.50 | 810304 | 1.88% |
| 11 Jan 2022 | 642.70 | 647.00 | 652.80 | 641.15 | 389969 | -1.09% |
| 10 Jan 2022 | 649.80 | 645.00 | 653.00 | 642.50 | 771849 | 1.36% |
| 07 Jan 2022 | 641.05 | 650.85 | 654.00 | 637.25 | 715951 | -1.21% |
| 06 Jan 2022 | 648.90 | 635.00 | 650.00 | 630.00 | 1042775 | 1.60% |
| 05 Jan 2022 | 638.70 | 632.80 | 644.20 | 629.40 | 1056096 | 1.31% |
| 04 Jan 2022 | 630.45 | 631.00 | 635.55 | 626.50 | 574936 | 0.19% |
| 03 Jan 2022 | 629.25 | 625.00 | 632.95 | 616.30 | 1188070 | 0.36% |
| 31 Dec 2021 | 627.00 | 615.70 | 630.50 | 615.70 | 728420 | 1.84% |
| 30 Dec 2021 | 615.70 | 625.00 | 626.00 | 612.75 | 756389 | -1.21% |
| 29 Dec 2021 | 623.25 | 610.00 | 624.65 | 602.85 | 1165031 | 2.07% |
| 28 Dec 2021 | 610.60 | 608.00 | 614.70 | 606.65 | 713046 | 0.82% |
| 27 Dec 2021 | 605.65 | 607.80 | 607.80 | 600.00 | 868742 | -0.79% |
| 24 Dec 2021 | 610.50 | 622.55 | 622.80 | 606.00 | 1040322 | -1.59% |
| 23 Dec 2021 | 620.35 | 623.00 | 623.35 | 616.60 | 504198 | 0.50% |
| 22 Dec 2021 | 617.25 | 619.10 | 624.70 | 613.55 | 1160140 | 0.41% |
| 21 Dec 2021 | 614.70 | 608.50 | 619.30 | 607.10 | 1412370 | 1.25% |
| 20 Dec 2021 | 607.10 | 605.00 | 614.00 | 590.00 | 2559927 | -1.37% |
| 17 Dec 2021 | 615.55 | 634.00 | 635.05 | 610.00 | 3261223 | -3.31% |
| 16 Dec 2021 | 636.60 | 678.50 | 678.50 | 633.05 | 6951407 | -5.52% |
| 15 Dec 2021 | 673.80 | 663.00 | 708.80 | 662.90 | 14240307 | 2.07% |
| 14 Dec 2021 | 660.15 | 676.65 | 676.65 | 657.80 | 1294853 | -2.24% |
| 13 Dec 2021 | 675.30 | 684.00 | 691.90 | 673.10 | 780239 | -1.02% |
| 10 Dec 2021 | 682.25 | 685.00 | 691.00 | 678.55 | 1066005 | -0.35% |
| 09 Dec 2021 | 684.65 | 685.00 | 685.95 | 674.00 | 871861 | 0.31% |
| 08 Dec 2021 | 682.55 | 674.45 | 684.55 | 663.70 | 879154 | 2.45% |
| 07 Dec 2021 | 666.25 | 663.25 | 677.00 | 663.25 | 644440 | 0.77% |
| 06 Dec 2021 | 661.15 | 671.50 | 673.60 | 658.55 | 1068384 | -1.66% |
| 03 Dec 2021 | 672.30 | 678.00 | 685.70 | 669.70 | 784522 | -1.17% |
| 02 Dec 2021 | 680.25 | 676.00 | 683.00 | 669.25 | 1032008 | 0.30% |
| 01 Dec 2021 | 678.20 | 689.80 | 698.00 | 675.50 | 1802639 | -1.21% |
| 30 Nov 2021 | 686.50 | 685.00 | 694.75 | 674.15 | 6521283 | 0.32% |
| 29 Nov 2021 | 684.30 | 674.30 | 694.55 | 654.00 | 1687675 | 1.11% |
| 26 Nov 2021 | 676.80 | 699.80 | 699.90 | 675.00 | 1323904 | -3.52% |
| 25 Nov 2021 | 701.50 | 702.00 | 713.00 | 699.35 | 2020161 | -0.09% |
| 24 Nov 2021 | 702.15 | 733.70 | 733.70 | 700.30 | 2966210 | -1.49% |
| 23 Nov 2021 | 712.75 | 696.15 | 720.00 | 696.15 | 1642526 | 0.41% |
| 22 Nov 2021 | 709.85 | 723.85 | 731.25 | 705.00 | 1714646 | -1.93% |
| 18 Nov 2021 | 723.85 | 741.00 | 742.00 | 719.50 | 1834193 | -2.14% |
| 17 Nov 2021 | 739.70 | 738.00 | 749.25 | 736.25 | 1754996 | 0.22% |
| 16 Nov 2021 | 738.10 | 740.00 | 750.75 | 733.40 | 2419607 | 0.26% |
| 15 Nov 2021 | 736.15 | 732.50 | 744.00 | 730.85 | 2138789 | 0.97% |
| 12 Nov 2021 | 729.05 | 752.00 | 752.00 | 718.80 | 4094224 | -2.41% |
| 11 Nov 2021 | 747.05 | 751.00 | 765.80 | 743.05 | 3344306 | -0.86% |
| 10 Nov 2021 | 753.50 | 731.45 | 756.85 | 721.65 | 3682913 | 3.01% |
| 09 Nov 2021 | 731.45 | 755.00 | 813.95 | 726.70 | 25844281 | 2.70% |
| 08 Nov 2021 | 712.25 | 709.00 | 719.50 | 705.60 | 1531643 | 0.49% |
| 04 Nov 2021 | 708.75 | 712.00 | 713.90 | 705.00 | 273871 | 0.31% |
| 03 Nov 2021 | 706.55 | 700.00 | 715.00 | 695.95 | 3662182 | 1.22% |
| 02 Nov 2021 | 698.00 | 677.05 | 706.80 | 677.00 | 6921074 | 3.98% |
| 01 Nov 2021 | 671.30 | 662.55 | 678.70 | 655.10 | 3395775 | 1.32% |
| 29 Oct 2021 | 662.55 | 653.00 | 681.70 | 638.25 | 6069828 | 1.63% |
| 28 Oct 2021 | 651.95 | 624.80 | 656.50 | 622.30 | 7408494 | 4.17% |
| 27 Oct 2021 | 625.85 | 627.80 | 628.80 | 620.70 | 1380261 | -0.01% |
| 26 Oct 2021 | 625.90 | 603.80 | 629.35 | 600.00 | 2525727 | 4.40% |
| 25 Oct 2021 | 599.50 | 619.00 | 620.00 | 592.05 | 2875675 | -3.28% |
| 22 Oct 2021 | 619.80 | 614.00 | 632.85 | 598.95 | 18455677 | 7.41% |
| 21 Oct 2021 | 577.05 | 582.90 | 588.25 | 566.00 | 1429062 | -0.39% |
| 20 Oct 2021 | 579.30 | 581.00 | 590.80 | 570.85 | 1094973 | -0.68% |
| 19 Oct 2021 | 583.25 | 592.00 | 598.80 | 577.20 | 2398150 | -0.45% |
| 18 Oct 2021 | 585.90 | 583.80 | 590.90 | 573.90 | 2022170 | 0.36% |
| 14 Oct 2021 | 583.80 | 579.05 | 588.70 | 571.05 | 2413386 | 1.14% |
| 13 Oct 2021 | 577.20 | 579.05 | 586.60 | 574.00 | 1587573 | 0.58% |
| 12 Oct 2021 | 573.85 | 559.00 | 580.00 | 558.55 | 4445077 | 2.65% |
| 11 Oct 2021 | 559.05 | 561.00 | 566.90 | 556.40 | 1680108 | -0.13% |
| 08 Oct 2021 | 559.75 | 568.00 | 568.75 | 555.05 | 1781059 | 0.36% |
| 07 Oct 2021 | 557.75 | 547.80 | 563.20 | 544.20 | 2873448 | 2.53% |
| 06 Oct 2021 | 544.00 | 565.50 | 566.00 | 540.05 | 2025110 | -3.20% |
| 05 Oct 2021 | 562.00 | 559.00 | 569.00 | 554.35 | 1910687 | 0.27% |
| 04 Oct 2021 | 560.50 | 574.00 | 575.00 | 557.70 | 2842764 | -0.61% |
| 01 Oct 2021 | 563.95 | 550.90 | 569.75 | 544.95 | 3518568 | 2.64% |
| 30 Sep 2021 | 549.45 | 550.00 | 558.75 | 548.20 | 1339499 | -0.24% |
| 29 Sep 2021 | 550.75 | 550.20 | 557.35 | 543.05 | 966528 | -0.87% |
| 28 Sep 2021 | 555.60 | 560.05 | 561.95 | 544.05 | 1555165 | 0.07% |
| 27 Sep 2021 | 555.20 | 539.50 | 557.00 | 538.00 | 2327317 | 3.35% |
| 24 Sep 2021 | 537.20 | 541.70 | 543.55 | 533.05 | 1374432 | -0.46% |
| 23 Sep 2021 | 539.70 | 543.00 | 544.90 | 537.40 | 1058373 | -0.07% |
| 22 Sep 2021 | 540.10 | 535.10 | 541.00 | 531.00 | 789554 | 1.30% |
| 21 Sep 2021 | 533.15 | 545.40 | 547.65 | 520.00 | 2119176 | -2.25% |
| 20 Sep 2021 | 545.40 | 544.80 | 549.75 | 535.15 | 1363420 | -0.31% |
| 17 Sep 2021 | 547.10 | 549.00 | 560.95 | 541.50 | 3038827 | 0.44% |
| 16 Sep 2021 | 544.70 | 550.00 | 554.00 | 543.70 | 1160127 | -0.67% |
| 15 Sep 2021 | 548.35 | 550.00 | 554.75 | 545.30 | 866324 | -0.29% |
| 14 Sep 2021 | 549.95 | 546.50 | 550.90 | 544.30 | 1274163 | 0.79% |
| 13 Sep 2021 | 545.65 | 538.60 | 546.70 | 538.60 | 773914 | 0.17% |
| 09 Sep 2021 | 544.75 | 544.80 | 548.10 | 538.60 | 1421480 | -0.34% |
| 08 Sep 2021 | 546.60 | 559.00 | 559.00 | 544.00 | 1941273 | -1.30% |
| 07 Sep 2021 | 553.80 | 548.00 | 558.20 | 541.60 | 1930617 | 1.35% |
| 06 Sep 2021 | 546.45 | 545.60 | 549.85 | 539.55 | 1460001 | 1.12% |
| 03 Sep 2021 | 540.40 | 530.80 | 545.75 | 529.50 | 2265705 | 1.93% |
| 02 Sep 2021 | 530.15 | 533.00 | 533.80 | 525.25 | 1142560 | 0.06% |
| 01 Sep 2021 | 529.85 | 529.00 | 533.90 | 523.10 | 1619926 | 0.89% |
| 31 Aug 2021 | 525.15 | 537.00 | 537.00 | 518.20 | 4309112 | 1.03% |
| 30 Aug 2021 | 519.80 | 513.00 | 523.25 | 505.05 | 1986619 | 1.70% |
| 27 Aug 2021 | 511.10 | 510.60 | 513.50 | 506.40 | 1162494 | 0.37% |
| 26 Aug 2021 | 509.20 | 521.20 | 522.75 | 506.50 | 1187899 | -1.94% |
| 25 Aug 2021 | 519.25 | 508.05 | 524.35 | 508.05 | 2806811 | 2.20% |
| 24 Aug 2021 | 508.05 | 503.00 | 510.15 | 495.00 | 1716068 | 1.35% |
| 23 Aug 2021 | 501.30 | 514.20 | 515.25 | 500.00 | 1343003 | -1.80% |
| 20 Aug 2021 | 510.50 | 523.00 | 524.50 | 509.00 | 1591038 | -2.76% |
| 18 Aug 2021 | 525.00 | 529.00 | 530.15 | 521.00 | 2265646 | -0.91% |
| 17 Aug 2021 | 529.80 | 540.25 | 541.70 | 523.60 | 1687108 | -1.57% |
| 16 Aug 2021 | 538.25 | 547.50 | 552.85 | 503.50 | 3196518 | -2.73% |
| 13 Aug 2021 | 553.35 | 554.00 | 556.90 | 547.50 | 1898186 | 0.24% |
| 12 Aug 2021 | 552.00 | 561.00 | 565.35 | 551.10 | 1066784 | -1.58% |
| 11 Aug 2021 | 560.85 | 557.60 | 562.50 | 544.05 | 1737537 | 0.91% |
| 10 Aug 2021 | 555.80 | 567.00 | 571.00 | 551.50 | 1311127 | -1.78% |
| 09 Aug 2021 | 565.85 | 571.00 | 575.20 | 562.25 | 675406 | -0.72% |
| 06 Aug 2021 | 569.95 | 569.55 | 578.90 | 567.70 | 1609275 | 0.42% |
| 05 Aug 2021 | 567.55 | 572.20 | 572.25 | 564.00 | 489849 | -0.20% |
| 04 Aug 2021 | 568.70 | 575.00 | 579.90 | 566.60 | 1226478 | -0.54% |
| 03 Aug 2021 | 571.80 | 574.00 | 574.00 | 566.30 | 1797756 | -0.07% |
| 02 Aug 2021 | 572.20 | 585.00 | 586.85 | 570.20 | 2139088 | -1.23% |
| 30 Jul 2021 | 579.30 | 564.05 | 605.00 | 564.05 | 9883338 | 3.11% |
| 29 Jul 2021 | 561.85 | 577.55 | 581.50 | 558.30 | 2236686 | -2.40% |
| 28 Jul 2021 | 575.65 | 584.00 | 584.00 | 572.00 | 1004507 | -0.93% |
| 27 Jul 2021 | 581.05 | 586.00 | 595.90 | 579.65 | 1280032 | -0.65% |
| 26 Jul 2021 | 584.85 | 585.60 | 588.50 | 581.30 | 729372 | 0.43% |
| 23 Jul 2021 | 582.35 | 583.50 | 584.75 | 574.50 | 1447539 | 0.18% |
| 22 Jul 2021 | 581.30 | 582.00 | 589.05 | 577.70 | 2264989 | -0.30% |
| 20 Jul 2021 | 583.05 | 603.50 | 603.50 | 581.90 | 1729971 | -3.05% |
| 19 Jul 2021 | 601.40 | 609.80 | 609.80 | 593.00 | 2316952 | -1.68% |
| 16 Jul 2021 | 611.65 | 611.45 | 615.40 | 607.30 | 1218379 | 0.39% |
| 15 Jul 2021 | 609.30 | 616.95 | 616.95 | 606.50 | 1115932 | -0.62% |
| 14 Jul 2021 | 613.10 | 612.00 | 613.95 | 606.00 | 1252814 | 0.51% |
| 13 Jul 2021 | 610.00 | 604.60 | 611.00 | 599.65 | 2005083 | 1.56% |
| 12 Jul 2021 | 600.65 | 602.95 | 607.90 | 598.70 | 1347493 | 0.16% |
| 09 Jul 2021 | 599.70 | 601.75 | 601.90 | 593.25 | 1568512 | 0.13% |
| 08 Jul 2021 | 598.90 | 603.00 | 611.20 | 596.00 | 1249216 | -0.90% |
| 07 Jul 2021 | 604.35 | 612.00 | 612.00 | 601.65 | 1209816 | -0.64% |
| 06 Jul 2021 | 608.25 | 612.00 | 619.00 | 607.00 | 1106888 | -0.51% |
| 05 Jul 2021 | 611.35 | 617.90 | 617.90 | 609.10 | 1711592 | -0.11% |
| 02 Jul 2021 | 612.00 | 625.45 | 628.75 | 608.20 | 2301039 | -1.97% |
| 01 Jul 2021 | 624.30 | 625.00 | 637.00 | 620.90 | 3533434 | 0.61% |
| 30 Jun 2021 | 620.50 | 617.50 | 622.30 | 612.55 | 1514826 | 1.34% |
| 29 Jun 2021 | 612.30 | 623.90 | 624.65 | 611.00 | 560987 | -1.49% |
| 28 Jun 2021 | 621.55 | 626.45 | 630.75 | 619.00 | 684351 | -0.13% |
| 25 Jun 2021 | 622.35 | 615.00 | 626.85 | 615.00 | 814313 | 1.25% |
| 24 Jun 2021 | 614.65 | 620.00 | 621.85 | 610.45 | 999657 | -0.79% |
| 23 Jun 2021 | 619.55 | 622.80 | 628.00 | 617.45 | 1351230 | 0.31% |
| 22 Jun 2021 | 617.65 | 622.45 | 628.15 | 615.20 | 1713686 | 0.15% |
| 21 Jun 2021 | 616.75 | 608.00 | 623.85 | 603.00 | 1519504 | 1.04% |
| 18 Jun 2021 | 610.40 | 614.90 | 615.00 | 592.90 | 2217548 | -0.05% |
| 17 Jun 2021 | 610.70 | 619.90 | 622.35 | 605.45 | 1120821 | -1.87% |
| 16 Jun 2021 | 622.35 | 628.50 | 632.70 | 620.20 | 768101 | -1.14% |
| 15 Jun 2021 | 629.50 | 630.90 | 635.00 | 626.75 | 998942 | 0.02% |
| 14 Jun 2021 | 629.40 | 635.80 | 638.90 | 616.50 | 1098798 | -1.12% |
| 11 Jun 2021 | 636.50 | 644.00 | 644.00 | 632.15 | 726583 | -0.21% |
| 10 Jun 2021 | 637.85 | 637.35 | 641.90 | 633.00 | 802033 | 0.53% |
| 09 Jun 2021 | 634.50 | 648.00 | 651.00 | 628.50 | 2266356 | -1.95% |
| 08 Jun 2021 | 647.10 | 648.80 | 652.45 | 636.65 | 1390321 | -0.26% |
| 07 Jun 2021 | 648.80 | 645.00 | 662.85 | 630.60 | 6743832 | 4.07% |
| 04 Jun 2021 | 623.40 | 625.00 | 630.85 | 620.20 | 2035626 | -0.24% |
| 03 Jun 2021 | 624.90 | 619.00 | 628.00 | 615.10 | 2252658 | 1.34% |
| 02 Jun 2021 | 616.65 | 609.95 | 619.50 | 607.30 | 1687313 | 0.64% |
| 01 Jun 2021 | 612.70 | 619.45 | 627.95 | 610.25 | 2654612 | -0.41% |
| 31 May 2021 | 615.20 | 624.10 | 629.00 | 613.45 | 2432413 | -0.73% |
| 28 May 2021 | 619.70 | 650.00 | 655.10 | 614.50 | 4857631 | -4.71% |
| 27 May 2021 | 650.35 | 655.00 | 666.00 | 644.90 | 4517344 | -0.17% |
| 26 May 2021 | 651.45 | 638.00 | 660.05 | 630.90 | 4272201 | 2.77% |
| 25 May 2021 | 633.90 | 628.45 | 642.00 | 624.05 | 3680651 | 2.07% |
| 24 May 2021 | 621.05 | 628.45 | 636.90 | 618.75 | 1806155 | -0.63% |
| 21 May 2021 | 625.00 | 629.95 | 635.80 | 623.45 | 1073140 | -0.46% |
| 20 May 2021 | 627.90 | 634.90 | 644.90 | 626.30 | 1230302 | -1.54% |
| 19 May 2021 | 637.70 | 638.00 | 650.00 | 633.20 | 2664926 | -0.43% |
| 18 May 2021 | 640.45 | 622.50 | 645.00 | 617.80 | 4020797 | 3.31% |
| 17 May 2021 | 619.95 | 608.00 | 631.20 | 595.00 | 3724394 | 2.88% |
| 14 May 2021 | 602.60 | 618.00 | 619.90 | 600.00 | 850697 | -1.89% |
| 12 May 2021 | 614.20 | 629.30 | 629.30 | 611.00 | 1330572 | -1.62% |
| 11 May 2021 | 624.30 | 610.95 | 629.70 | 605.50 | 2354770 | 2.08% |
| 10 May 2021 | 611.55 | 624.00 | 624.65 | 610.05 | 1429005 | -1.07% |
| 07 May 2021 | 618.15 | 632.00 | 632.00 | 613.40 | 1724619 | -1.23% |
| 06 May 2021 | 625.85 | 604.45 | 630.30 | 604.00 | 4754587 | 3.64% |
| 05 May 2021 | 603.85 | 610.00 | 617.80 | 602.60 | 1664630 | -0.76% |
| 04 May 2021 | 608.50 | 623.25 | 623.25 | 606.85 | 2206509 | -1.23% |
| 03 May 2021 | 616.10 | 618.00 | 637.35 | 613.70 | 3974544 | -2.35% |
| 30 Apr 2021 | 630.90 | 628.00 | 640.00 | 622.05 | 3096434 | -0.45% |
| 29 Apr 2021 | 633.75 | 652.00 | 652.25 | 631.00 | 7575455 | -1.87% |
| 28 Apr 2021 | 645.80 | 605.00 | 664.00 | 597.00 | 39663387 | 14.04% |
| 27 Apr 2021 | 566.30 | 552.00 | 571.55 | 546.30 | 2743217 | 2.46% |
| 26 Apr 2021 | 552.70 | 533.00 | 555.10 | 530.25 | 2031184 | 3.73% |
| 23 Apr 2021 | 532.80 | 533.00 | 538.00 | 528.00 | 1411440 | -0.20% |
| 22 Apr 2021 | 533.85 | 528.15 | 536.35 | 523.65 | 1465204 | -0.58% |
| 20 Apr 2021 | 536.95 | 544.00 | 547.55 | 532.80 | 1292480 | -0.42% |
| 19 Apr 2021 | 539.20 | 542.20 | 542.20 | 527.80 | 1029456 | -2.15% |
| 16 Apr 2021 | 551.05 | 540.00 | 559.40 | 537.00 | 1867109 | 1.56% |
| 15 Apr 2021 | 542.60 | 546.20 | 552.25 | 532.15 | 980528 | -0.98% |
| 13 Apr 2021 | 547.95 | 541.00 | 549.80 | 533.80 | 1372141 | 1.68% |
| 12 Apr 2021 | 538.90 | 559.80 | 559.80 | 532.70 | 1066608 | -5.12% |
| 09 Apr 2021 | 568.00 | 561.25 | 571.25 | 557.50 | 1638045 | 0.69% |
| 08 Apr 2021 | 564.10 | 574.45 | 574.45 | 562.15 | 1133942 | -0.90% |
| 07 Apr 2021 | 569.20 | 572.05 | 579.00 | 567.05 | 1971063 | -0.28% |
| 06 Apr 2021 | 570.80 | 589.00 | 590.50 | 568.00 | 1462689 | -2.30% |
| 05 Apr 2021 | 584.25 | 590.60 | 593.05 | 568.50 | 1782479 | -0.84% |
| 01 Apr 2021 | 589.20 | 592.80 | 593.00 | 582.25 | 1284339 | 0.71% |
| 31 Mar 2021 | 585.05 | 578.70 | 589.00 | 572.10 | 1575132 | 1.71% |
| 30 Mar 2021 | 575.20 | 578.00 | 581.85 | 563.70 | 2100267 | 0.80% |
| 26 Mar 2021 | 570.65 | 562.10 | 573.60 | 559.05 | 801258 | 2.22% |
| 25 Mar 2021 | 558.25 | 569.70 | 569.70 | 541.15 | 1982891 | -1.49% |
| 24 Mar 2021 | 566.70 | 576.40 | 579.85 | 562.10 | 1340156 | -2.13% |
| 23 Mar 2021 | 579.05 | 580.00 | 586.35 | 575.25 | 1240534 | -0.20% |
| 22 Mar 2021 | 580.20 | 585.80 | 590.40 | 576.00 | 1537729 | -0.66% |
| 19 Mar 2021 | 584.05 | 563.00 | 590.10 | 561.45 | 2357434 | 2.29% |
| 18 Mar 2021 | 571.00 | 582.00 | 586.95 | 565.00 | 1285083 | -1.16% |
| 17 Mar 2021 | 577.70 | 594.00 | 594.00 | 573.35 | 1292779 | -2.79% |
| 16 Mar 2021 | 594.30 | 596.00 | 598.50 | 587.00 | 1378743 | 0.33% |
| 15 Mar 2021 | 592.35 | 587.60 | 594.00 | 581.00 | 1440746 | 1.40% |
| 12 Mar 2021 | 584.20 | 609.00 | 609.00 | 580.50 | 1975870 | -3.14% |
| 10 Mar 2021 | 603.15 | 602.55 | 617.65 | 599.60 | 2342196 | 0.89% |
| 09 Mar 2021 | 597.80 | 607.00 | 610.00 | 595.00 | 1766755 | -0.60% |
| 08 Mar 2021 | 601.40 | 620.80 | 626.20 | 599.25 | 3408853 | -2.84% |
| 05 Mar 2021 | 618.95 | 613.00 | 628.60 | 612.70 | 2112801 | 0.11% |
| 04 Mar 2021 | 618.30 | 621.75 | 634.60 | 615.90 | 1548477 | -1.34% |
| 03 Mar 2021 | 626.70 | 632.65 | 635.70 | 623.00 | 2198525 | -0.90% |
| 02 Mar 2021 | 632.40 | 620.00 | 634.90 | 609.00 | 2775784 | 2.57% |
| 01 Mar 2021 | 616.55 | 610.00 | 620.85 | 595.60 | 5284375 | 3.67% |
| 26 Feb 2021 | 594.75 | 590.40 | 598.00 | 587.55 | 2088159 | -0.23% |
| 25 Feb 2021 | 596.10 | 602.00 | 609.70 | 592.85 | 2113293 | -0.64% |
| 24 Feb 2021 | 599.95 | 603.35 | 605.00 | 585.00 | 1181173 | 0.49% |
| 23 Feb 2021 | 597.05 | 585.00 | 601.00 | 584.30 | 2343076 | 1.61% |
| 22 Feb 2021 | 587.60 | 609.80 | 609.80 | 580.50 | 2439920 | -3.08% |
| 19 Feb 2021 | 606.25 | 611.95 | 618.30 | 598.70 | 2299305 | -0.93% |
| 18 Feb 2021 | 611.95 | 626.00 | 626.00 | 610.00 | 1585892 | -1.09% |
| 17 Feb 2021 | 618.70 | 628.90 | 631.55 | 615.75 | 1891118 | -1.61% |
| 16 Feb 2021 | 628.85 | 633.00 | 642.00 | 623.20 | 1943169 | -0.29% |
| 15 Feb 2021 | 630.70 | 641.00 | 642.55 | 628.35 | 1622219 | -0.90% |
| 12 Feb 2021 | 636.45 | 636.00 | 649.60 | 632.70 | 2704746 | -0.38% |
| 11 Feb 2021 | 638.85 | 646.90 | 655.95 | 636.60 | 1448318 | -2.14% |
| 10 Feb 2021 | 652.80 | 649.95 | 656.55 | 638.55 | 2337229 | 0.42% |
| 09 Feb 2021 | 650.10 | 642.05 | 659.90 | 641.60 | 4238824 | 1.48% |
| 08 Feb 2021 | 640.65 | 629.10 | 644.70 | 629.10 | 2309238 | 1.97% |
| 05 Feb 2021 | 628.30 | 652.50 | 653.95 | 622.20 | 3608600 | -3.78% |
| 04 Feb 2021 | 652.95 | 644.00 | 658.00 | 637.30 | 5611431 | 1.26% |
| 03 Feb 2021 | 644.85 | 628.75 | 649.85 | 612.60 | 6701068 | 3.86% |
| 02 Feb 2021 | 620.90 | 582.75 | 626.40 | 582.75 | 13069121 | 7.57% |
| 01 Feb 2021 | 577.20 | 560.65 | 586.95 | 552.85 | 6530121 | 2.94% |
| 29 Jan 2021 | 560.70 | 552.50 | 589.75 | 552.10 | 33901681 | 5.97% |
| 28 Jan 2021 | 529.10 | 523.90 | 534.65 | 521.10 | 3502868 | -0.45% |
| 27 Jan 2021 | 531.50 | 543.00 | 555.55 | 526.80 | 9576082 | -2.07% |
| 25 Jan 2021 | 542.75 | 532.95 | 548.05 | 519.35 | 9581971 | 3.99% |
| 22 Jan 2021 | 521.95 | 514.00 | 535.00 | 512.05 | 9749796 | 2.42% |
| 21 Jan 2021 | 509.60 | 513.95 | 517.95 | 504.80 | 1652594 | 0.05% |
| 20 Jan 2021 | 509.35 | 515.45 | 521.90 | 507.00 | 3038458 | -0.67% |
| 19 Jan 2021 | 512.80 | 502.00 | 515.00 | 500.00 | 2052245 | 2.62% |
| 18 Jan 2021 | 499.70 | 506.80 | 506.80 | 488.60 | 2431492 | -1.50% |
| 15 Jan 2021 | 507.30 | 512.90 | 515.25 | 498.30 | 1219504 | -1.11% |
| 14 Jan 2021 | 513.00 | 515.00 | 519.35 | 504.00 | 1989436 | 0.32% |
| 13 Jan 2021 | 511.35 | 518.00 | 526.55 | 507.00 | 2964843 | -1.43% |
| 12 Jan 2021 | 518.75 | 520.95 | 533.85 | 516.50 | 4967838 | -0.56% |
| 11 Jan 2021 | 521.65 | 513.90 | 527.40 | 508.00 | 4116819 | 1.62% |
| 08 Jan 2021 | 513.35 | 506.40 | 517.00 | 500.20 | 3684918 | 2.81% |
| 07 Jan 2021 | 499.30 | 493.50 | 506.40 | 489.90 | 4298543 | 2.28% |
| 06 Jan 2021 | 488.15 | 492.20 | 495.20 | 481.80 | 1049245 | -0.72% |
| 05 Jan 2021 | 491.70 | 492.60 | 496.75 | 488.05 | 962886 | -0.76% |
| 04 Jan 2021 | 495.45 | 497.50 | 499.35 | 487.55 | 2066399 | 0.96% |
| 01 Jan 2021 | 490.75 | 486.00 | 492.00 | 486.00 | 816315 | 1.19% |
| 31 Dec 2020 | 485.00 | 486.50 | 494.00 | 483.55 | 2661140 | -0.31% |
| 30 Dec 2020 | 486.50 | 489.45 | 489.45 | 480.00 | 831686 | -0.05% |
| 29 Dec 2020 | 486.75 | 490.15 | 492.10 | 482.30 | 2399446 | 0.76% |
| 28 Dec 2020 | 483.10 | 483.70 | 488.50 | 479.75 | 1113366 | 0.70% |
| 24 Dec 2020 | 479.75 | 486.60 | 495.00 | 477.60 | 1694333 | -0.78% |
| 23 Dec 2020 | 483.50 | 465.00 | 486.30 | 460.00 | 1817407 | 4.00% |
| 22 Dec 2020 | 464.90 | 462.00 | 471.65 | 445.50 | 1771722 | 0.00% |
| 21 Dec 2020 | 464.90 | 489.00 | 489.00 | 453.40 | 2474224 | -4.95% |
| 18 Dec 2020 | 489.10 | 490.05 | 494.75 | 482.80 | 1773848 | -0.19% |
| 17 Dec 2020 | 490.05 | 495.95 | 500.05 | 487.20 | 2845803 | -0.86% |
| 16 Dec 2020 | 494.30 | 488.00 | 495.35 | 485.05 | 1927424 | 2.13% |
| 15 Dec 2020 | 484.00 | 487.85 | 492.50 | 482.10 | 1957171 | -0.75% |
| 14 Dec 2020 | 487.65 | 489.80 | 489.90 | 477.50 | 2539870 | 0.71% |
| 11 Dec 2020 | 484.20 | 505.50 | 513.35 | 478.60 | 8424113 | -2.79% |
| 10 Dec 2020 | 498.10 | 497.00 | 502.55 | 493.00 | 1881353 | 0.02% |
| 09 Dec 2020 | 498.00 | 512.70 | 514.00 | 496.55 | 3009637 | -1.94% |
| 08 Dec 2020 | 507.85 | 510.20 | 519.50 | 505.85 | 2930920 | -0.59% |
| 07 Dec 2020 | 510.85 | 501.00 | 517.30 | 497.00 | 4592922 | 2.56% |
| 04 Dec 2020 | 498.10 | 499.05 | 503.75 | 492.65 | 1655404 | -0.01% |
| 03 Dec 2020 | 498.15 | 491.90 | 501.55 | 487.50 | 2282894 | 2.01% |
| 02 Dec 2020 | 488.35 | 505.00 | 508.90 | 485.15 | 4884416 | -2.40% |
| 01 Dec 2020 | 500.35 | 502.00 | 506.80 | 492.55 | 3381249 | 0.14% |
| 27 Nov 2020 | 499.65 | 475.10 | 504.80 | 475.00 | 7543390 | 5.27% |
| 26 Nov 2020 | 474.65 | 476.50 | 478.65 | 472.60 | 2110962 | -0.11% |
| 25 Nov 2020 | 475.15 | 474.30 | 479.00 | 468.60 | 2734379 | 0.77% |
| 24 Nov 2020 | 471.50 | 475.80 | 477.90 | 467.75 | 2305050 | -1.10% |
| 23 Nov 2020 | 476.75 | 478.10 | 479.05 | 471.30 | 1686145 | -0.36% |
| 20 Nov 2020 | 478.45 | 477.90 | 481.65 | 469.65 | 2018666 | 0.71% |
| 19 Nov 2020 | 475.10 | 478.00 | 490.00 | 472.30 | 3076393 | -0.93% |
| 18 Nov 2020 | 479.55 | 472.35 | 485.70 | 471.45 | 3313169 | 0.89% |
| 17 Nov 2020 | 475.30 | 479.50 | 481.45 | 469.30 | 1778137 | -0.74% |
| 14 Nov 2020 | 478.85 | 481.00 | 482.80 | 477.00 | 218944 | 0.22% |
| 13 Nov 2020 | 477.80 | 482.40 | 485.00 | 476.30 | 2090223 | -0.83% |
| 12 Nov 2020 | 481.80 | 477.40 | 483.90 | 473.80 | 2209189 | 0.91% |
| 11 Nov 2020 | 477.45 | 478.85 | 490.80 | 473.60 | 3449743 | -0.29% |
| 10 Nov 2020 | 478.85 | 479.50 | 482.75 | 474.60 | 1101526 | -0.02% |
| 09 Nov 2020 | 478.95 | 480.50 | 483.00 | 475.10 | 1081709 | -0.19% |
| 06 Nov 2020 | 479.85 | 476.60 | 481.75 | 472.10 | 1130841 | 0.71% |
| 05 Nov 2020 | 476.45 | 473.90 | 479.90 | 468.35 | 1983243 | 1.17% |
| 04 Nov 2020 | 470.95 | 466.95 | 473.00 | 463.00 | 1942382 | 1.13% |
| 03 Nov 2020 | 465.70 | 456.90 | 470.80 | 452.55 | 2871768 | 1.59% |
| 02 Nov 2020 | 458.40 | 459.50 | 462.00 | 447.00 | 3838425 | 0.64% |
| 30 Oct 2020 | 455.50 | 425.00 | 464.55 | 425.00 | 22255254 | 7.85% |
| 29 Oct 2020 | 422.35 | 424.60 | 428.00 | 421.15 | 1353660 | -1.15% |
| 28 Oct 2020 | 427.25 | 430.10 | 439.40 | 425.00 | 1920026 | -1.29% |
| 27 Oct 2020 | 432.85 | 430.50 | 439.40 | 421.80 | 2575999 | 0.73% |
| 26 Oct 2020 | 429.70 | 448.95 | 448.95 | 425.60 | 3303472 | -3.36% |
| 23 Oct 2020 | 444.65 | 445.50 | 450.75 | 441.05 | 2775965 | 0.51% |
| 22 Oct 2020 | 442.40 | 445.90 | 452.60 | 438.00 | 2944505 | -0.83% |
| 21 Oct 2020 | 446.10 | 454.00 | 457.95 | 442.60 | 1483413 | -1.35% |
| 20 Oct 2020 | 452.20 | 455.00 | 459.40 | 449.15 | 1835672 | -0.58% |
| 19 Oct 2020 | 454.85 | 466.00 | 467.90 | 450.95 | 1527861 | -1.81% |
| 16 Oct 2020 | 463.25 | 458.50 | 466.60 | 456.05 | 1468254 | 1.01% |
| 15 Oct 2020 | 458.60 | 460.50 | 467.80 | 456.05 | 1757917 | -0.64% |
| 14 Oct 2020 | 461.55 | 462.00 | 465.00 | 454.00 | 2796838 | 0.48% |
| 13 Oct 2020 | 459.35 | 469.90 | 472.40 | 457.45 | 3433208 | -2.06% |
| 12 Oct 2020 | 469.00 | 474.50 | 478.50 | 462.75 | 1938913 | -0.53% |
| 09 Oct 2020 | 471.50 | 474.95 | 479.15 | 467.65 | 1863792 | -0.78% |
| 08 Oct 2020 | 475.20 | 481.55 | 486.00 | 470.30 | 3911153 | -0.74% |
| 07 Oct 2020 | 478.75 | 470.50 | 482.80 | 467.00 | 2103061 | 1.52% |
| 06 Oct 2020 | 471.60 | 476.00 | 482.95 | 469.80 | 2769276 | -0.41% |
| 05 Oct 2020 | 473.55 | 485.00 | 485.20 | 464.95 | 4368513 | -1.32% |
| 01 Oct 2020 | 479.90 | 473.00 | 489.90 | 472.00 | 4887074 | 2.48% |
| 30 Sep 2020 | 468.30 | 468.35 | 479.35 | 464.85 | 3188617 | -0.41% |
| 29 Sep 2020 | 470.25 | 475.00 | 480.95 | 468.20 | 3186585 | -0.25% |
| 28 Sep 2020 | 471.45 | 452.00 | 474.25 | 450.95 | 3661514 | 5.48% |
| 25 Sep 2020 | 446.95 | 438.50 | 450.90 | 431.60 | 1880898 | 2.69% |
| 24 Sep 2020 | 435.25 | 439.55 | 439.55 | 426.00 | 1872522 | -1.62% |
| 23 Sep 2020 | 442.40 | 449.00 | 450.00 | 434.00 | 2798035 | -0.10% |
| 22 Sep 2020 | 442.85 | 448.50 | 450.25 | 432.60 | 2365716 | -2.35% |
| 21 Sep 2020 | 453.50 | 457.30 | 459.75 | 446.30 | 2557312 | -0.83% |
| 18 Sep 2020 | 457.30 | 461.20 | 468.00 | 454.50 | 2203254 | 0.05% |
| 17 Sep 2020 | 457.05 | 460.00 | 465.60 | 454.20 | 1436996 | -1.10% |
| 16 Sep 2020 | 462.15 | 455.45 | 472.00 | 453.80 | 4488424 | 1.47% |
| 15 Sep 2020 | 455.45 | 458.00 | 460.00 | 447.65 | 1761274 | -0.25% |
| 14 Sep 2020 | 456.60 | 448.20 | 458.90 | 446.25 | 2660236 | 2.78% |
| 11 Sep 2020 | 444.25 | 435.00 | 446.95 | 435.00 | 2483654 | 1.45% |
| 10 Sep 2020 | 437.90 | 445.70 | 445.70 | 430.20 | 2276992 | -0.06% |
| 09 Sep 2020 | 438.15 | 430.00 | 442.00 | 425.60 | 2166229 | 0.96% |
| 08 Sep 2020 | 434.00 | 440.40 | 441.30 | 430.55 | 1759550 | -1.45% |
| 07 Sep 2020 | 440.40 | 434.90 | 441.50 | 431.05 | 2519913 | 1.50% |
| 04 Sep 2020 | 433.90 | 429.35 | 442.00 | 423.40 | 2765538 | -0.33% |
| 03 Sep 2020 | 435.35 | 441.50 | 445.55 | 433.70 | 2264585 | -0.40% |
| 02 Sep 2020 | 437.10 | 435.10 | 441.40 | 427.00 | 4147271 | -0.75% |
| 01 Sep 2020 | 440.40 | 437.45 | 442.50 | 428.00 | 2704221 | 1.74% |
| 31 Aug 2020 | 432.85 | 453.00 | 454.90 | 429.50 | 3073233 | -3.76% |
| 28 Aug 2020 | 449.75 | 459.00 | 463.00 | 448.35 | 2669472 | -2.05% |
| 27 Aug 2020 | 459.15 | 467.45 | 467.95 | 455.00 | 4260029 | -1.79% |
| 26 Aug 2020 | 467.50 | 469.45 | 477.00 | 458.20 | 15082270 | 4.93% |
| 25 Aug 2020 | 445.55 | 450.00 | 460.05 | 441.75 | 2428730 | -0.72% |
| 24 Aug 2020 | 448.80 | 456.00 | 456.00 | 447.15 | 2651967 | -0.99% |
| 21 Aug 2020 | 453.30 | 452.55 | 461.50 | 446.75 | 3250392 | 0.72% |
| 20 Aug 2020 | 450.05 | 431.55 | 452.95 | 427.55 | 3305887 | 3.54% |
| 19 Aug 2020 | 434.65 | 435.00 | 442.20 | 433.00 | 1802766 | 0.29% |
| 18 Aug 2020 | 433.40 | 426.50 | 435.95 | 423.70 | 2196026 | 1.55% |
| 17 Aug 2020 | 426.80 | 430.00 | 430.00 | 415.05 | 2228221 | 2.08% |
| 14 Aug 2020 | 418.10 | 432.00 | 434.40 | 415.60 | 2673256 | -2.79% |
| 13 Aug 2020 | 430.10 | 421.30 | 436.40 | 418.00 | 5840862 | 2.98% |
| 12 Aug 2020 | 417.65 | 416.70 | 422.80 | 409.05 | 3892666 | 0.18% |
| 11 Aug 2020 | 416.90 | 419.20 | 424.00 | 413.15 | 2206472 | -0.42% |
| 10 Aug 2020 | 418.65 | 425.00 | 426.95 | 415.20 | 2082987 | -0.68% |
| 07 Aug 2020 | 421.50 | 419.00 | 429.90 | 415.15 | 5894380 | 0.63% |
| 06 Aug 2020 | 418.85 | 415.00 | 422.00 | 403.45 | 3667202 | 2.32% |
| 05 Aug 2020 | 409.35 | 404.80 | 412.00 | 400.15 | 2215778 | 2.61% |
| 04 Aug 2020 | 398.95 | 397.35 | 404.20 | 391.75 | 2926555 | 0.69% |
| 03 Aug 2020 | 396.20 | 392.00 | 399.15 | 388.05 | 4124285 | 2.25% |
| 31 Jul 2020 | 387.50 | 404.65 | 405.95 | 385.00 | 2415056 | -3.64% |
| 30 Jul 2020 | 402.15 | 398.00 | 407.90 | 383.70 | 6072262 | -0.20% |
| 29 Jul 2020 | 402.95 | 406.00 | 414.50 | 397.45 | 2809299 | -0.81% |
| 28 Jul 2020 | 406.25 | 397.00 | 409.00 | 395.40 | 2396715 | 2.30% |
| 27 Jul 2020 | 397.10 | 398.15 | 400.20 | 390.60 | 883920 | -0.26% |
| 24 Jul 2020 | 398.15 | 403.00 | 404.55 | 395.00 | 1473770 | -1.87% |
| 23 Jul 2020 | 405.75 | 398.75 | 408.65 | 395.85 | 2166455 | 1.99% |
| 22 Jul 2020 | 397.85 | 405.50 | 405.50 | 390.00 | 2267075 | -1.27% |
| 21 Jul 2020 | 402.95 | 401.40 | 410.95 | 401.00 | 4863488 | 1.04% |
| 20 Jul 2020 | 398.80 | 388.40 | 399.85 | 387.25 | 1187719 | 2.27% |
| 17 Jul 2020 | 389.95 | 392.15 | 400.50 | 388.75 | 3084182 | -0.40% |
| 16 Jul 2020 | 391.50 | 394.80 | 394.80 | 382.25 | 1778321 | 0.45% |
| 15 Jul 2020 | 389.75 | 384.80 | 396.55 | 383.10 | 2249374 | 1.90% |
| 14 Jul 2020 | 382.50 | 383.00 | 389.15 | 377.00 | 1859411 | -1.81% |
| 13 Jul 2020 | 389.55 | 387.60 | 391.75 | 384.05 | 1218951 | 1.00% |
| 10 Jul 2020 | 385.70 | 388.90 | 397.80 | 383.80 | 2589115 | -1.03% |
| 09 Jul 2020 | 389.70 | 390.00 | 390.85 | 381.50 | 2337807 | 1.23% |
| 08 Jul 2020 | 384.95 | 402.30 | 402.45 | 383.00 | 3319452 | -3.79% |
| 07 Jul 2020 | 400.10 | 410.00 | 411.10 | 397.55 | 2369260 | -2.00% |
| 06 Jul 2020 | 408.25 | 399.95 | 412.30 | 397.50 | 3153500 | 3.22% |
| 03 Jul 2020 | 395.50 | 387.30 | 397.70 | 385.05 | 3171494 | 2.59% |
| 02 Jul 2020 | 385.50 | 387.00 | 389.95 | 381.20 | 2343732 | 0.43% |
| 01 Jul 2020 | 383.85 | 378.50 | 386.50 | 377.15 | 1458044 | 1.45% |
| 30 Jun 2020 | 378.35 | 382.00 | 386.35 | 375.45 | 1360437 | 0.01% |
| 29 Jun 2020 | 378.30 | 380.90 | 383.65 | 374.00 | 1486836 | -0.88% |
| 26 Jun 2020 | 381.65 | 387.90 | 387.90 | 379.05 | 1593654 | -0.43% |
| 25 Jun 2020 | 383.30 | 376.10 | 392.80 | 375.10 | 4289982 | 0.71% |
| 24 Jun 2020 | 380.60 | 387.60 | 390.95 | 378.70 | 2327148 | -0.31% |
| 23 Jun 2020 | 381.80 | 385.90 | 387.00 | 379.35 | 1973691 | -0.29% |
| 22 Jun 2020 | 382.90 | 367.10 | 387.00 | 367.10 | 2751257 | 3.78% |
| 19 Jun 2020 | 368.95 | 365.00 | 374.00 | 361.85 | 2520338 | 1.43% |
| 18 Jun 2020 | 363.75 | 360.00 | 364.90 | 358.15 | 2226112 | 1.20% |
| 17 Jun 2020 | 359.45 | 352.00 | 361.00 | 348.90 | 3022886 | 1.50% |
| 16 Jun 2020 | 354.15 | 348.00 | 358.40 | 347.00 | 3865598 | 2.89% |
| 15 Jun 2020 | 344.20 | 340.35 | 350.50 | 336.50 | 2571638 | -0.33% |
| 12 Jun 2020 | 345.35 | 307.20 | 348.30 | 307.20 | 4669968 | 3.96% |
| 11 Jun 2020 | 332.20 | 345.00 | 348.70 | 329.35 | 3377821 | -3.39% |
| 10 Jun 2020 | 343.85 | 353.00 | 361.35 | 342.15 | 3234900 | -2.11% |
| 09 Jun 2020 | 351.25 | 354.50 | 357.15 | 347.10 | 2208093 | -0.43% |
| 08 Jun 2020 | 352.75 | 364.85 | 368.35 | 349.55 | 2263474 | -1.78% |
| 05 Jun 2020 | 359.15 | 359.85 | 362.90 | 353.65 | 2134564 | 1.10% |
| 04 Jun 2020 | 355.25 | 355.00 | 363.00 | 350.35 | 2252915 | -0.08% |
| 03 Jun 2020 | 355.55 | 371.10 | 372.50 | 352.75 | 2931903 | -2.35% |
| 02 Jun 2020 | 364.10 | 349.00 | 372.95 | 348.60 | 7608515 | 3.44% |
| 01 Jun 2020 | 352.00 | 342.00 | 354.85 | 341.05 | 4624929 | 4.79% |
| 29 May 2020 | 335.90 | 330.00 | 344.00 | 322.35 | 8202847 | 0.84% |
| 28 May 2020 | 333.10 | 325.00 | 337.40 | 323.05 | 4800722 | 3.11% |
| 27 May 2020 | 323.05 | 322.00 | 325.00 | 308.25 | 4252554 | 0.17% |
| 26 May 2020 | 322.50 | 316.95 | 324.80 | 310.30 | 3176296 | 2.66% |
| 22 May 2020 | 314.15 | 312.00 | 319.00 | 308.00 | 2202580 | -0.52% |
| 21 May 2020 | 315.80 | 312.05 | 326.95 | 312.05 | 5528411 | 2.20% |
| 20 May 2020 | 309.00 | 304.00 | 310.90 | 300.55 | 2697730 | 1.86% |
| 19 May 2020 | 303.35 | 311.00 | 313.90 | 301.05 | 3170929 | -0.80% |
| 18 May 2020 | 305.80 | 341.00 | 341.00 | 302.50 | 4232380 | -9.02% |
| 15 May 2020 | 336.10 | 343.55 | 346.00 | 333.60 | 2133151 | -1.83% |
| 14 May 2020 | 342.35 | 335.00 | 351.50 | 334.95 | 3315251 | -0.74% |
| 13 May 2020 | 344.90 | 348.90 | 360.00 | 342.05 | 4259118 | 2.00% |
| 12 May 2020 | 338.15 | 329.00 | 344.50 | 321.50 | 4095397 | 1.30% |
| 11 May 2020 | 333.80 | 319.30 | 341.40 | 315.00 | 6946548 | 6.49% |
| 08 May 2020 | 313.45 | 324.00 | 326.70 | 310.10 | 2425590 | -2.28% |
| 07 May 2020 | 320.75 | 321.00 | 328.90 | 316.30 | 3475640 | -0.82% |
| 06 May 2020 | 323.40 | 303.00 | 330.00 | 301.55 | 5164142 | 4.88% |
| 05 May 2020 | 308.35 | 315.00 | 321.90 | 306.00 | 2536054 | -0.68% |
| 04 May 2020 | 310.45 | 307.00 | 312.80 | 304.10 | 2608630 | -5.45% |
| 30 Apr 2020 | 328.35 | 313.50 | 334.10 | 311.20 | 8220150 | 6.64% |
| 29 Apr 2020 | 307.90 | 300.90 | 311.00 | 292.10 | 4271122 | 3.91% |
| 28 Apr 2020 | 296.30 | 301.00 | 304.75 | 291.35 | 3994864 | -1.00% |
| 27 Apr 2020 | 299.30 | 298.40 | 305.40 | 295.25 | 2658365 | 0.77% |
| 24 Apr 2020 | 297.00 | 298.00 | 302.00 | 289.05 | 4163580 | -0.62% |
| 23 Apr 2020 | 298.85 | 303.00 | 306.90 | 297.75 | 2771147 | -1.22% |
| 22 Apr 2020 | 302.55 | 308.00 | 311.45 | 296.20 | 6813699 | -2.73% |
| 21 Apr 2020 | 311.05 | 303.10 | 314.00 | 293.30 | 3939566 | 1.14% |
| 20 Apr 2020 | 307.55 | 321.95 | 321.95 | 303.05 | 7127739 | 2.19% |
| 17 Apr 2020 | 300.95 | 290.00 | 303.80 | 283.20 | 9091683 | 8.96% |
| 16 Apr 2020 | 276.20 | 267.10 | 280.00 | 265.20 | 6728570 | -0.04% |
| 15 Apr 2020 | 276.30 | 290.00 | 298.90 | 273.60 | 5152327 | -4.66% |
| 13 Apr 2020 | 289.80 | 307.00 | 307.00 | 287.10 | 2420220 | -5.23% |
| 09 Apr 2020 | 305.80 | 288.00 | 313.20 | 287.10 | 5331004 | 6.96% |
| 08 Apr 2020 | 285.90 | 261.10 | 288.00 | 261.00 | 6025235 | 8.13% |
| 07 Apr 2020 | 264.40 | 254.00 | 278.20 | 240.10 | 7046208 | 4.53% |
| 03 Apr 2020 | 252.95 | 275.05 | 277.95 | 251.50 | 3325587 | -9.39% |
| 01 Apr 2020 | 279.15 | 297.35 | 297.40 | 275.00 | 2763951 | -6.18% |
| 31 Mar 2020 | 297.55 | 297.00 | 302.90 | 287.05 | 1026802 | 1.62% |
| 30 Mar 2020 | 292.80 | 295.00 | 300.75 | 287.00 | 1633641 | -3.67% |
| 27 Mar 2020 | 303.95 | 328.00 | 333.00 | 298.00 | 3061148 | -5.71% |
| 26 Mar 2020 | 322.35 | 332.00 | 342.00 | 312.60 | 4672157 | -3.05% |
| 25 Mar 2020 | 332.50 | 330.00 | 347.85 | 325.15 | 2560659 | -2.03% |
| 24 Mar 2020 | 339.40 | 310.50 | 354.75 | 310.50 | 2368750 | 2.43% |
| 23 Mar 2020 | 331.35 | 345.00 | 370.00 | 306.00 | 1619513 | -12.76% |
| 20 Mar 2020 | 379.80 | 365.10 | 383.50 | 354.00 | 1987347 | 4.57% |
| 19 Mar 2020 | 363.20 | 341.00 | 386.55 | 341.00 | 1936414 | -0.04% |
| 18 Mar 2020 | 363.35 | 387.55 | 391.40 | 352.65 | 1727263 | -5.66% |
| 17 Mar 2020 | 385.15 | 380.00 | 400.80 | 372.45 | 1202231 | 1.18% |
| 16 Mar 2020 | 380.65 | 383.50 | 396.30 | 376.55 | 601756 | -5.57% |
| 13 Mar 2020 | 403.10 | 351.00 | 408.65 | 349.40 | 1617982 | 3.84% |
| 12 Mar 2020 | 388.20 | 387.95 | 395.95 | 366.00 | 1669093 | -3.86% |
| 11 Mar 2020 | 403.80 | 397.25 | 409.40 | 391.75 | 1745488 | 1.03% |
| 09 Mar 2020 | 399.70 | 402.15 | 407.75 | 388.35 | 1370754 | -3.48% |
| 06 Mar 2020 | 414.10 | 404.70 | 416.50 | 396.25 | 1049346 | 0.04% |
| 05 Mar 2020 | 413.95 | 413.70 | 417.65 | 406.20 | 1096006 | 1.00% |
| 04 Mar 2020 | 409.85 | 424.00 | 428.00 | 400.60 | 2691474 | -2.91% |
| 03 Mar 2020 | 422.15 | 422.00 | 430.00 | 408.50 | 1973306 | 0.67% |
| 02 Mar 2020 | 419.35 | 435.55 | 446.70 | 412.55 | 2266674 | -3.75% |
| 28 Feb 2020 | 435.70 | 421.00 | 441.00 | 418.85 | 2258696 | -0.89% |
| 27 Feb 2020 | 439.60 | 428.00 | 444.00 | 422.95 | 2638164 | 0.99% |
| 26 Feb 2020 | 435.30 | 424.80 | 437.80 | 423.55 | 1585956 | -0.25% |
| 25 Feb 2020 | 436.40 | 422.00 | 441.90 | 409.45 | 8613028 | -0.50% |
| 24 Feb 2020 | 438.60 | 446.40 | 448.45 | 436.25 | 1050427 | -1.76% |
| 20 Feb 2020 | 446.45 | 440.50 | 447.90 | 437.30 | 1211994 | 1.30% |
| 19 Feb 2020 | 440.70 | 442.95 | 446.70 | 434.55 | 1353692 | 0.52% |
| 18 Feb 2020 | 438.40 | 429.00 | 443.00 | 424.00 | 1737719 | 1.85% |
| 17 Feb 2020 | 430.45 | 436.00 | 440.50 | 428.15 | 1104464 | -1.99% |
| 14 Feb 2020 | 439.20 | 444.80 | 447.55 | 437.10 | 814225 | -1.26% |
| 13 Feb 2020 | 444.80 | 450.85 | 451.50 | 441.60 | 895235 | -0.73% |
| 12 Feb 2020 | 448.05 | 454.80 | 455.20 | 444.40 | 899763 | -0.65% |
| 11 Feb 2020 | 451.00 | 458.90 | 461.65 | 449.40 | 1022942 | -1.14% |
| 10 Feb 2020 | 456.20 | 466.20 | 467.80 | 454.50 | 862786 | -2.15% |
| 07 Feb 2020 | 466.20 | 476.20 | 479.95 | 464.75 | 1261340 | -1.61% |
| 06 Feb 2020 | 473.85 | 464.00 | 481.00 | 463.00 | 2689597 | 2.33% |
| 05 Feb 2020 | 463.05 | 456.15 | 483.00 | 456.15 | 4906286 | 1.71% |
| 04 Feb 2020 | 455.25 | 472.00 | 480.85 | 450.00 | 2614003 | -3.41% |
| 03 Feb 2020 | 471.30 | 457.00 | 473.80 | 454.60 | 1694927 | 1.58% |
| 01 Feb 2020 | 463.95 | 466.00 | 473.50 | 460.25 | 1128442 | -0.66% |
| 31 Jan 2020 | 467.05 | 471.00 | 473.35 | 465.00 | 843524 | -0.52% |
| 30 Jan 2020 | 469.50 | 468.25 | 475.80 | 463.60 | 1629705 | -0.07% |
| 29 Jan 2020 | 469.85 | 464.00 | 471.50 | 461.80 | 989238 | 1.75% |
| 28 Jan 2020 | 461.75 | 465.50 | 474.90 | 452.40 | 1440700 | -0.72% |
| 27 Jan 2020 | 465.10 | 468.90 | 476.85 | 462.85 | 1354540 | -0.81% |
| 24 Jan 2020 | 468.90 | 464.40 | 473.80 | 462.70 | 1446483 | 0.97% |
| 23 Jan 2020 | 464.40 | 464.10 | 469.50 | 459.50 | 1172659 | -0.03% |
| 22 Jan 2020 | 464.55 | 462.50 | 468.50 | 455.45 | 1201196 | 0.68% |
| 21 Jan 2020 | 461.40 | 467.85 | 470.35 | 458.75 | 1139830 | -1.88% |
| 20 Jan 2020 | 470.25 | 485.50 | 486.90 | 468.65 | 1227450 | -3.06% |
| 17 Jan 2020 | 485.10 | 490.00 | 499.50 | 481.85 | 2613095 | -0.67% |
| 16 Jan 2020 | 488.35 | 488.00 | 493.40 | 484.55 | 1423802 | 0.86% |
| 15 Jan 2020 | 484.20 | 470.95 | 489.95 | 468.20 | 1222665 | 2.65% |
| 14 Jan 2020 | 471.70 | 468.10 | 474.45 | 465.70 | 911176 | 0.67% |
| 13 Jan 2020 | 468.55 | 471.00 | 471.65 | 464.10 | 1067092 | -0.39% |
| 10 Jan 2020 | 470.40 | 462.05 | 471.50 | 459.65 | 1177820 | 1.75% |
| 09 Jan 2020 | 462.30 | 450.65 | 463.70 | 450.65 | 1127745 | 3.13% |
| 08 Jan 2020 | 448.25 | 443.80 | 449.40 | 438.50 | 1186784 | 0.03% |
| 07 Jan 2020 | 448.10 | 450.00 | 454.35 | 443.00 | 1309468 | 0.22% |
| 06 Jan 2020 | 447.10 | 450.00 | 451.90 | 440.25 | 1673703 | -1.22% |
| 03 Jan 2020 | 452.60 | 457.95 | 457.95 | 447.00 | 1890542 | -1.47% |
| 02 Jan 2020 | 459.35 | 467.85 | 469.60 | 456.00 | 1474570 | -1.97% |
| 01 Jan 2020 | 468.60 | 469.90 | 471.75 | 464.30 | 902225 | 0.03% |
| 31 Dec 2019 | 468.45 | 481.35 | 481.90 | 463.00 | 2123698 | -2.08% |
| 30 Dec 2019 | 478.40 | 464.10 | 481.70 | 461.05 | 1541504 | 2.97% |
| 27 Dec 2019 | 464.60 | 461.65 | 467.10 | 458.60 | 944750 | 1.02% |
| 26 Dec 2019 | 459.90 | 465.90 | 468.95 | 457.00 | 1552187 | -1.00% |
| 24 Dec 2019 | 464.55 | 467.10 | 468.90 | 460.00 | 1169554 | -0.44% |
| 23 Dec 2019 | 466.60 | 462.00 | 471.95 | 459.40 | 2089293 | 1.19% |
| 20 Dec 2019 | 461.10 | 457.00 | 462.70 | 454.10 | 1398625 | 1.02% |
| 19 Dec 2019 | 456.45 | 447.00 | 463.80 | 445.20 | 3818286 | 2.45% |
| 18 Dec 2019 | 445.55 | 451.40 | 452.95 | 442.30 | 1153002 | -1.30% |
| 17 Dec 2019 | 451.40 | 449.00 | 456.90 | 447.50 | 1259701 | 0.52% |
| 16 Dec 2019 | 449.05 | 458.00 | 460.00 | 446.25 | 1094491 | -1.80% |
| 13 Dec 2019 | 457.30 | 443.50 | 461.25 | 443.50 | 1858870 | 2.97% |
| 12 Dec 2019 | 444.10 | 442.05 | 447.90 | 439.40 | 962777 | 1.08% |
| 11 Dec 2019 | 439.35 | 438.80 | 441.20 | 430.50 | 946769 | 0.75% |
| 10 Dec 2019 | 436.10 | 442.95 | 443.65 | 433.55 | 1212047 | -0.93% |
| 09 Dec 2019 | 440.20 | 446.95 | 453.00 | 435.60 | 2205088 | -0.89% |
| 06 Dec 2019 | 444.15 | 452.00 | 454.75 | 438.10 | 1043581 | -1.78% |
| 05 Dec 2019 | 452.20 | 454.35 | 460.00 | 450.00 | 1093627 | 0.14% |
| 04 Dec 2019 | 451.55 | 454.70 | 454.70 | 444.25 | 1294687 | -0.83% |
| 03 Dec 2019 | 455.35 | 462.55 | 467.95 | 451.50 | 897136 | -2.65% |
| 02 Dec 2019 | 467.75 | 474.70 | 483.50 | 462.10 | 1811823 | -1.99% |
| 29 Nov 2019 | 477.25 | 484.00 | 485.95 | 470.35 | 1527483 | -2.16% |
| 28 Nov 2019 | 487.80 | 473.40 | 490.00 | 470.25 | 3469572 | 3.33% |
| 27 Nov 2019 | 472.10 | 459.60 | 476.60 | 454.00 | 2602641 | 4.22% |
| 26 Nov 2019 | 453.00 | 457.75 | 464.65 | 451.40 | 1516097 | -0.55% |
| 25 Nov 2019 | 455.50 | 445.00 | 458.95 | 442.35 | 1799285 | 2.83% |
| 22 Nov 2019 | 442.95 | 451.00 | 453.95 | 441.20 | 1622778 | -1.22% |
| 21 Nov 2019 | 448.40 | 450.00 | 460.80 | 446.85 | 2749884 | 0.08% |
| 20 Nov 2019 | 448.05 | 448.00 | 452.40 | 442.80 | 911015 | 0.04% |
| 19 Nov 2019 | 447.85 | 452.95 | 456.00 | 445.55 | 843871 | -0.87% |
| 18 Nov 2019 | 451.80 | 452.00 | 455.95 | 445.20 | 1664570 | 0.00% |
