TVS Electronics Ltd
NSE :TVSELECT BSE :532513 Sector : IT - HardwareBuy, Sell or Hold TVSELECT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TVSELECT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 404.70 | 385.10 | 405.40 | 385.10 | 48940 | 4.82% |
| 19 Dec 2024 | 386.10 | 377.00 | 390.00 | 370.00 | 16371 | 1.75% |
| 18 Dec 2024 | 379.45 | 366.50 | 382.00 | 356.30 | 22462 | 3.48% |
| 17 Dec 2024 | 366.70 | 361.20 | 377.00 | 361.20 | 9276 | -2.81% |
| 16 Dec 2024 | 377.30 | 384.00 | 384.70 | 362.70 | 14921 | 1.42% |
| 13 Dec 2024 | 372.00 | 366.00 | 372.00 | 364.90 | 3757 | 1.64% |
| 12 Dec 2024 | 366.00 | 366.65 | 366.65 | 366.00 | 1837 | -0.14% |
| 11 Dec 2024 | 366.50 | 366.25 | 366.50 | 366.25 | 2135 | 0.10% |
| 10 Dec 2024 | 366.15 | 372.80 | 372.80 | 366.10 | 8161 | 0.10% |
| 09 Dec 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 4512 | 1.99% |
| 06 Dec 2024 | 358.65 | 358.65 | 358.65 | 358.65 | 4562 | 1.99% |
| 05 Dec 2024 | 351.65 | 345.10 | 351.65 | 345.10 | 7654 | 1.99% |
| 04 Dec 2024 | 344.80 | 344.00 | 345.00 | 344.00 | 3294 | 0.00% |
| 03 Dec 2024 | 344.80 | 349.65 | 349.65 | 344.80 | 4550 | -1.49% |
| 02 Dec 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 8233 | 2.00% |
| 29 Nov 2024 | 343.15 | 342.90 | 343.15 | 342.90 | 4862 | 1.99% |
| 28 Nov 2024 | 336.45 | 334.90 | 336.45 | 334.90 | 7099 | 1.99% |
| 27 Nov 2024 | 329.90 | 323.45 | 329.90 | 323.45 | 10588 | 1.99% |
| 26 Nov 2024 | 323.45 | 322.00 | 323.45 | 320.00 | 7737 | 0.14% |
| 25 Nov 2024 | 323.00 | 328.50 | 328.50 | 322.25 | 7929 | -1.67% |
| 22 Nov 2024 | 328.50 | 327.00 | 330.15 | 327.00 | 5845 | -1.35% |
| 21 Nov 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 2886 | -2.00% |
| 19 Nov 2024 | 339.80 | 343.00 | 343.00 | 339.80 | 21568 | -1.99% |
| 18 Nov 2024 | 346.70 | 346.70 | 346.70 | 346.70 | 4011 | -1.99% |
| 14 Nov 2024 | 353.75 | 353.75 | 353.75 | 353.75 | 1809 | -1.99% |
| 13 Nov 2024 | 360.95 | 360.95 | 360.95 | 360.95 | 2367 | -2.00% |
| 12 Nov 2024 | 368.30 | 368.30 | 368.30 | 368.30 | 2166 | -2.00% |
| 11 Nov 2024 | 375.80 | 375.80 | 375.80 | 375.80 | 2584 | -2.00% |
| 08 Nov 2024 | 383.45 | 389.80 | 389.80 | 383.45 | 4857 | -1.97% |
| 07 Nov 2024 | 391.15 | 419.50 | 428.45 | 388.00 | 43978 | -4.14% |
| 06 Nov 2024 | 408.05 | 396.00 | 408.05 | 395.95 | 15131 | 4.99% |
| 05 Nov 2024 | 388.65 | 370.15 | 388.65 | 365.60 | 11902 | 5.00% |
| 04 Nov 2024 | 370.15 | 364.00 | 375.00 | 354.05 | 9362 | 1.69% |
| 01 Nov 2024 | 364.00 | 357.00 | 370.00 | 357.00 | 5473 | 2.18% |
| 31 Oct 2024 | 356.25 | 353.00 | 360.90 | 345.15 | 4206 | 0.75% |
| 30 Oct 2024 | 353.60 | 342.00 | 358.95 | 342.00 | 7102 | 1.10% |
| 29 Oct 2024 | 349.75 | 346.00 | 354.90 | 338.00 | 3902 | 0.89% |
| 28 Oct 2024 | 346.65 | 345.20 | 357.65 | 335.00 | 12342 | -0.33% |
| 25 Oct 2024 | 347.80 | 359.00 | 360.00 | 342.10 | 12430 | -3.27% |
| 24 Oct 2024 | 359.55 | 364.00 | 370.00 | 355.10 | 10518 | 0.15% |
| 23 Oct 2024 | 359.00 | 370.00 | 370.00 | 353.00 | 12840 | -1.79% |
| 22 Oct 2024 | 365.55 | 385.45 | 385.45 | 365.55 | 9632 | -4.99% |
| 21 Oct 2024 | 384.75 | 387.70 | 394.00 | 380.05 | 4852 | -0.75% |
| 18 Oct 2024 | 387.65 | 402.90 | 405.00 | 385.00 | 18170 | -3.82% |
| 17 Oct 2024 | 403.05 | 416.00 | 419.40 | 395.80 | 16156 | -3.03% |
| 16 Oct 2024 | 415.65 | 409.00 | 417.30 | 409.00 | 9878 | 1.46% |
| 15 Oct 2024 | 409.65 | 407.50 | 417.00 | 407.50 | 11662 | -0.80% |
| 14 Oct 2024 | 412.95 | 413.70 | 418.00 | 407.05 | 13474 | 1.77% |
| 11 Oct 2024 | 405.75 | 388.15 | 410.00 | 388.15 | 15884 | 3.28% |
| 10 Oct 2024 | 392.85 | 390.00 | 398.70 | 385.00 | 7364 | 0.72% |
| 09 Oct 2024 | 390.05 | 392.20 | 397.45 | 382.30 | 4557 | -0.57% |
| 08 Oct 2024 | 392.30 | 366.25 | 400.00 | 366.00 | 11588 | 2.47% |
| 07 Oct 2024 | 382.85 | 395.65 | 403.00 | 375.90 | 25240 | -3.24% |
| 04 Oct 2024 | 395.65 | 406.90 | 410.90 | 394.25 | 33357 | -3.20% |
| 03 Oct 2024 | 408.75 | 392.00 | 409.90 | 392.00 | 17083 | 0.22% |
| 01 Oct 2024 | 407.85 | 402.00 | 413.90 | 402.00 | 9805 | 0.79% |
| 30 Sep 2024 | 404.65 | 408.00 | 420.00 | 400.50 | 10982 | -0.95% |
| 27 Sep 2024 | 408.55 | 413.65 | 418.00 | 407.90 | 13008 | -1.29% |
| 26 Sep 2024 | 413.90 | 427.30 | 435.00 | 410.05 | 24774 | -3.19% |
| 25 Sep 2024 | 427.55 | 418.00 | 433.50 | 418.00 | 37464 | 2.28% |
| 24 Sep 2024 | 418.00 | 420.00 | 433.05 | 407.00 | 82472 | 1.35% |
| 23 Sep 2024 | 412.45 | 393.05 | 412.45 | 393.05 | 19692 | 4.99% |
| 20 Sep 2024 | 392.85 | 392.80 | 394.70 | 382.90 | 17090 | -0.47% |
| 19 Sep 2024 | 394.70 | 401.00 | 410.00 | 383.80 | 21770 | -2.23% |
| 18 Sep 2024 | 403.70 | 417.70 | 419.95 | 399.90 | 17564 | -2.50% |
| 17 Sep 2024 | 414.05 | 412.00 | 416.00 | 400.00 | 14119 | 0.84% |
| 16 Sep 2024 | 410.60 | 404.00 | 416.00 | 404.00 | 15286 | 1.22% |
| 13 Sep 2024 | 405.65 | 405.00 | 411.80 | 389.30 | 19269 | -1.00% |
| 12 Sep 2024 | 409.75 | 403.75 | 413.50 | 400.00 | 17528 | 1.50% |
| 11 Sep 2024 | 403.70 | 422.85 | 430.00 | 401.70 | 34147 | -4.53% |
| 10 Sep 2024 | 422.85 | 432.45 | 442.00 | 421.25 | 25962 | -1.85% |
| 09 Sep 2024 | 430.80 | 415.70 | 435.00 | 400.00 | 52230 | 3.58% |
| 06 Sep 2024 | 415.90 | 429.05 | 437.95 | 410.00 | 35246 | -3.06% |
| 05 Sep 2024 | 429.05 | 444.00 | 446.00 | 425.10 | 31733 | -2.37% |
| 04 Sep 2024 | 439.45 | 433.55 | 450.00 | 419.55 | 42569 | -0.49% |
| 03 Sep 2024 | 441.60 | 445.45 | 452.95 | 431.00 | 32281 | -0.96% |
| 02 Sep 2024 | 445.90 | 459.90 | 459.90 | 445.25 | 55293 | -4.85% |
| 30 Aug 2024 | 468.65 | 479.00 | 482.00 | 465.00 | 155646 | -2.25% |
| 29 Aug 2024 | 479.45 | 471.60 | 484.00 | 457.00 | 413845 | 1.43% |
| 28 Aug 2024 | 472.70 | 460.00 | 490.00 | 456.00 | 919107 | 2.43% |
| 27 Aug 2024 | 461.50 | 450.00 | 470.00 | 435.60 | 698130 | 1.41% |
| 26 Aug 2024 | 455.10 | 448.10 | 478.45 | 444.00 | 1631061 | 2.06% |
| 23 Aug 2024 | 445.90 | 423.40 | 459.00 | 408.05 | 2862011 | 5.71% |
| 22 Aug 2024 | 421.80 | 361.30 | 431.20 | 358.45 | 3309383 | 17.38% |
| 21 Aug 2024 | 359.35 | 354.20 | 362.90 | 354.20 | 30929 | 0.63% |
| 20 Aug 2024 | 357.10 | 354.25 | 358.55 | 350.45 | 28066 | 0.80% |
| 19 Aug 2024 | 354.25 | 347.80 | 359.50 | 346.20 | 52169 | 2.47% |
| 16 Aug 2024 | 345.70 | 343.30 | 348.65 | 343.30 | 22256 | 0.71% |
| 14 Aug 2024 | 343.25 | 349.45 | 349.45 | 340.55 | 21205 | -1.44% |
| 13 Aug 2024 | 348.25 | 355.00 | 359.95 | 346.50 | 36019 | -2.12% |
| 12 Aug 2024 | 355.80 | 359.80 | 359.80 | 350.00 | 69417 | -1.11% |
| 09 Aug 2024 | 359.80 | 364.90 | 364.90 | 356.10 | 34054 | -0.22% |
| 08 Aug 2024 | 360.60 | 366.50 | 367.00 | 360.00 | 32546 | -1.54% |
| 07 Aug 2024 | 366.25 | 364.95 | 367.65 | 360.05 | 30504 | 1.72% |
| 06 Aug 2024 | 360.05 | 369.95 | 375.20 | 358.00 | 62106 | -1.41% |
| 05 Aug 2024 | 365.20 | 366.00 | 373.05 | 361.00 | 109178 | -3.41% |
| 02 Aug 2024 | 378.10 | 371.10 | 388.00 | 368.20 | 105098 | 0.28% |
| 01 Aug 2024 | 377.05 | 382.70 | 386.00 | 375.00 | 88148 | -1.06% |
| 31 Jul 2024 | 381.10 | 384.95 | 393.00 | 379.00 | 179041 | -0.43% |
| 30 Jul 2024 | 382.75 | 369.35 | 397.75 | 367.05 | 485629 | 3.63% |
| 29 Jul 2024 | 369.35 | 368.45 | 377.00 | 367.50 | 86212 | 0.96% |
| 26 Jul 2024 | 365.85 | 364.80 | 374.60 | 364.80 | 96829 | 0.29% |
| 25 Jul 2024 | 364.80 | 360.00 | 373.45 | 359.60 | 126507 | 0.80% |
| 24 Jul 2024 | 361.90 | 344.40 | 370.85 | 344.25 | 170611 | 5.59% |
| 23 Jul 2024 | 342.75 | 347.45 | 349.70 | 331.00 | 54726 | -0.82% |
| 22 Jul 2024 | 345.60 | 341.00 | 349.30 | 336.80 | 42462 | 1.14% |
| 19 Jul 2024 | 341.70 | 352.70 | 353.05 | 339.10 | 58261 | -2.86% |
| 18 Jul 2024 | 351.75 | 362.00 | 363.55 | 350.40 | 42209 | -2.59% |
| 16 Jul 2024 | 361.10 | 358.45 | 367.35 | 357.60 | 53847 | 0.74% |
| 15 Jul 2024 | 358.45 | 355.00 | 362.10 | 352.00 | 56945 | 0.27% |
| 12 Jul 2024 | 357.50 | 364.50 | 365.10 | 356.00 | 58393 | -1.45% |
| 11 Jul 2024 | 362.75 | 356.45 | 374.00 | 356.40 | 133262 | 2.24% |
| 10 Jul 2024 | 354.80 | 363.50 | 363.50 | 347.45 | 81423 | -1.92% |
| 09 Jul 2024 | 361.75 | 369.45 | 370.85 | 360.85 | 116548 | -1.64% |
| 08 Jul 2024 | 367.80 | 374.80 | 375.95 | 364.00 | 126720 | -1.30% |
| 05 Jul 2024 | 372.65 | 363.50 | 382.05 | 360.80 | 567762 | 2.57% |
| 04 Jul 2024 | 363.30 | 361.60 | 366.00 | 358.55 | 126537 | 1.09% |
| 03 Jul 2024 | 359.40 | 351.00 | 372.00 | 351.00 | 357846 | 2.60% |
| 02 Jul 2024 | 350.30 | 350.60 | 363.85 | 346.50 | 131048 | 0.37% |
| 01 Jul 2024 | 349.00 | 344.85 | 352.65 | 343.70 | 83965 | 1.50% |
| 28 Jun 2024 | 343.85 | 345.90 | 346.70 | 341.60 | 61793 | -0.01% |
| 27 Jun 2024 | 343.90 | 349.80 | 354.00 | 342.00 | 135153 | -1.04% |
| 26 Jun 2024 | 347.50 | 346.00 | 362.60 | 341.60 | 263982 | 0.03% |
| 25 Jun 2024 | 347.40 | 332.75 | 371.70 | 332.75 | 1273738 | 4.72% |
| 24 Jun 2024 | 331.75 | 333.00 | 334.35 | 327.20 | 74801 | -1.13% |
| 21 Jun 2024 | 335.55 | 335.00 | 353.50 | 330.10 | 340498 | 0.43% |
| 20 Jun 2024 | 334.10 | 324.00 | 336.30 | 322.00 | 218668 | 3.42% |
| 19 Jun 2024 | 323.05 | 327.45 | 331.10 | 318.00 | 91754 | -0.80% |
| 18 Jun 2024 | 325.65 | 328.20 | 332.00 | 324.20 | 87405 | -0.56% |
| 14 Jun 2024 | 327.50 | 327.00 | 338.20 | 323.00 | 199030 | 0.80% |
| 13 Jun 2024 | 324.90 | 320.00 | 332.00 | 316.70 | 181357 | 2.59% |
| 12 Jun 2024 | 316.70 | 321.00 | 324.85 | 314.55 | 110015 | -1.32% |
| 11 Jun 2024 | 320.95 | 330.00 | 331.00 | 319.85 | 154826 | -2.52% |
| 10 Jun 2024 | 329.25 | 311.90 | 343.90 | 309.10 | 184203 | 6.23% |
| 07 Jun 2024 | 309.95 | 306.50 | 311.00 | 305.00 | 43128 | 1.62% |
| 06 Jun 2024 | 305.00 | 303.70 | 312.00 | 303.70 | 39589 | 1.14% |
| 05 Jun 2024 | 301.55 | 297.50 | 304.90 | 287.80 | 69727 | 1.36% |
| 04 Jun 2024 | 297.50 | 310.50 | 314.00 | 285.00 | 74767 | -5.63% |
| 03 Jun 2024 | 315.25 | 320.00 | 324.00 | 308.10 | 81345 | 2.75% |
| 31 May 2024 | 306.80 | 308.65 | 310.05 | 304.20 | 31990 | 0.07% |
| 30 May 2024 | 306.60 | 312.00 | 314.60 | 304.00 | 40849 | -2.08% |
| 29 May 2024 | 313.10 | 314.00 | 315.60 | 309.55 | 61818 | -0.41% |
| 28 May 2024 | 314.40 | 318.45 | 324.20 | 312.10 | 63730 | -0.85% |
| 27 May 2024 | 317.10 | 315.05 | 324.25 | 315.05 | 38498 | 0.91% |
| 24 May 2024 | 314.25 | 318.00 | 319.60 | 313.25 | 50696 | -1.26% |
| 23 May 2024 | 318.25 | 317.00 | 320.00 | 316.45 | 47416 | 0.38% |
| 22 May 2024 | 317.05 | 319.05 | 325.50 | 314.10 | 99888 | -0.88% |
| 21 May 2024 | 319.85 | 323.15 | 324.40 | 318.80 | 64233 | -1.02% |
| 18 May 2024 | 323.15 | 323.65 | 328.95 | 320.30 | 12403 | 0.54% |
| 17 May 2024 | 321.40 | 323.70 | 329.55 | 317.55 | 74713 | -0.20% |
| 16 May 2024 | 322.05 | 321.95 | 330.10 | 317.80 | 88818 | 0.53% |
| 15 May 2024 | 320.35 | 320.90 | 327.05 | 318.35 | 59464 | -0.03% |
| 14 May 2024 | 320.45 | 324.90 | 329.90 | 317.90 | 113662 | -0.85% |
| 13 May 2024 | 323.20 | 315.75 | 331.00 | 305.05 | 142401 | 3.92% |
| 10 May 2024 | 311.00 | 318.00 | 321.00 | 307.30 | 129601 | -3.49% |
| 09 May 2024 | 322.25 | 326.00 | 334.00 | 317.50 | 139819 | -1.57% |
| 08 May 2024 | 327.40 | 333.05 | 340.60 | 326.10 | 113259 | -1.39% |
| 07 May 2024 | 332.00 | 327.25 | 348.75 | 322.95 | 517300 | 1.87% |
| 06 May 2024 | 325.90 | 345.95 | 349.95 | 324.30 | 295728 | -4.87% |
| 03 May 2024 | 342.60 | 363.65 | 373.70 | 340.00 | 1950281 | -5.06% |
| 02 May 2024 | 360.85 | 307.00 | 362.75 | 306.05 | 4237953 | 19.37% |
| 30 Apr 2024 | 302.30 | 302.60 | 307.45 | 299.05 | 48786 | 0.73% |
| 29 Apr 2024 | 300.10 | 301.00 | 304.90 | 299.15 | 29553 | -0.92% |
| 26 Apr 2024 | 302.90 | 302.65 | 309.70 | 301.10 | 74808 | 0.87% |
| 25 Apr 2024 | 300.30 | 301.50 | 304.35 | 298.10 | 42649 | -0.40% |
| 24 Apr 2024 | 301.50 | 301.40 | 305.70 | 299.50 | 54107 | 0.82% |
| 23 Apr 2024 | 299.05 | 297.30 | 306.50 | 297.30 | 74259 | -0.43% |
| 22 Apr 2024 | 300.35 | 306.90 | 311.75 | 297.25 | 141599 | -1.80% |
| 19 Apr 2024 | 305.85 | 289.15 | 319.90 | 281.35 | 352362 | 5.78% |
| 18 Apr 2024 | 289.15 | 292.90 | 294.75 | 288.00 | 40061 | -0.34% |
| 16 Apr 2024 | 290.15 | 285.00 | 292.95 | 284.45 | 45089 | 1.56% |
| 15 Apr 2024 | 285.70 | 296.95 | 296.95 | 282.00 | 62743 | -4.03% |
| 12 Apr 2024 | 297.70 | 297.25 | 301.50 | 295.60 | 35565 | -0.70% |
| 10 Apr 2024 | 299.80 | 302.75 | 304.00 | 297.25 | 68811 | -0.65% |
| 09 Apr 2024 | 301.75 | 307.00 | 308.05 | 298.10 | 51235 | -1.36% |
| 08 Apr 2024 | 305.90 | 310.45 | 313.70 | 304.10 | 69505 | -0.78% |
| 05 Apr 2024 | 308.30 | 307.90 | 315.00 | 302.65 | 93210 | -0.02% |
| 04 Apr 2024 | 308.35 | 313.90 | 319.00 | 303.55 | 147278 | -0.05% |
| 03 Apr 2024 | 308.50 | 307.00 | 317.80 | 298.30 | 348227 | -1.34% |
| 02 Apr 2024 | 312.70 | 286.80 | 319.95 | 278.35 | 905693 | 9.03% |
| 01 Apr 2024 | 286.80 | 252.60 | 294.00 | 250.60 | 696959 | 14.45% |
| 28 Mar 2024 | 250.60 | 254.40 | 260.80 | 248.50 | 79481 | -0.73% |
| 27 Mar 2024 | 252.45 | 254.00 | 265.80 | 246.95 | 103667 | -0.98% |
| 26 Mar 2024 | 254.95 | 263.80 | 265.95 | 251.35 | 84109 | -2.99% |
| 22 Mar 2024 | 262.80 | 262.70 | 265.00 | 261.50 | 53838 | 0.04% |
| 21 Mar 2024 | 262.70 | 262.90 | 265.40 | 258.10 | 67505 | 0.98% |
| 20 Mar 2024 | 260.15 | 259.95 | 265.70 | 252.55 | 56566 | -0.57% |
| 19 Mar 2024 | 261.65 | 264.15 | 268.90 | 256.10 | 61426 | -1.21% |
| 18 Mar 2024 | 264.85 | 263.00 | 269.50 | 262.75 | 67981 | 0.76% |
| 15 Mar 2024 | 262.85 | 266.75 | 270.00 | 257.10 | 40412 | -0.77% |
| 14 Mar 2024 | 264.90 | 242.00 | 268.65 | 238.00 | 113291 | 5.81% |
| 13 Mar 2024 | 250.35 | 279.25 | 283.90 | 241.00 | 129897 | -9.83% |
| 12 Mar 2024 | 277.65 | 292.25 | 294.55 | 277.00 | 89276 | -4.98% |
| 11 Mar 2024 | 292.20 | 305.00 | 306.50 | 290.10 | 90003 | -4.32% |
| 07 Mar 2024 | 305.40 | 305.20 | 308.90 | 303.30 | 40276 | 0.41% |
| 06 Mar 2024 | 304.15 | 311.90 | 312.90 | 301.00 | 52471 | -2.48% |
| 05 Mar 2024 | 311.90 | 316.40 | 318.00 | 310.05 | 34993 | -1.16% |
| 04 Mar 2024 | 315.55 | 319.90 | 322.25 | 313.35 | 37861 | -1.30% |
| 02 Mar 2024 | 319.70 | 318.25 | 324.50 | 314.10 | 20063 | 1.09% |
| 01 Mar 2024 | 316.25 | 312.80 | 320.55 | 312.80 | 46712 | 1.66% |
| 29 Feb 2024 | 311.10 | 314.45 | 315.55 | 309.90 | 32567 | -0.67% |
| 28 Feb 2024 | 313.20 | 321.10 | 330.00 | 310.00 | 76540 | -2.82% |
| 27 Feb 2024 | 322.30 | 321.70 | 324.00 | 321.10 | 25021 | 0.19% |
| 26 Feb 2024 | 321.70 | 323.75 | 327.75 | 319.75 | 31385 | -0.22% |
| 23 Feb 2024 | 322.40 | 322.20 | 324.75 | 318.85 | 41573 | 0.50% |
| 22 Feb 2024 | 320.80 | 328.00 | 331.35 | 319.60 | 54110 | -2.31% |
| 21 Feb 2024 | 328.40 | 336.85 | 336.85 | 327.10 | 35680 | -1.57% |
| 20 Feb 2024 | 333.65 | 335.00 | 335.55 | 330.05 | 24226 | -0.19% |
| 19 Feb 2024 | 334.30 | 328.55 | 338.00 | 328.20 | 54366 | 2.11% |
| 16 Feb 2024 | 327.40 | 332.50 | 332.50 | 325.60 | 40060 | -0.32% |
| 15 Feb 2024 | 328.45 | 334.50 | 335.65 | 325.55 | 45886 | -0.53% |
| 14 Feb 2024 | 330.20 | 318.85 | 335.00 | 318.85 | 91050 | 3.56% |
| 13 Feb 2024 | 318.85 | 317.20 | 322.75 | 307.80 | 55488 | -0.99% |
| 12 Feb 2024 | 322.05 | 339.95 | 341.95 | 320.00 | 123154 | -6.56% |
| 09 Feb 2024 | 344.65 | 354.85 | 354.85 | 341.30 | 71197 | -2.19% |
| 08 Feb 2024 | 352.35 | 354.75 | 357.95 | 350.80 | 57430 | -0.11% |
| 07 Feb 2024 | 352.75 | 348.80 | 364.20 | 346.35 | 124036 | 1.98% |
| 06 Feb 2024 | 345.90 | 345.10 | 347.85 | 343.10 | 36926 | 0.23% |
| 05 Feb 2024 | 345.10 | 347.45 | 350.80 | 344.00 | 47052 | -0.39% |
| 02 Feb 2024 | 346.45 | 351.90 | 353.50 | 345.05 | 78783 | -0.83% |
| 01 Feb 2024 | 349.35 | 355.00 | 355.05 | 346.35 | 43932 | -1.20% |
| 31 Jan 2024 | 353.60 | 353.55 | 355.00 | 351.95 | 38022 | 0.30% |
| 30 Jan 2024 | 352.55 | 349.85 | 356.95 | 347.30 | 73371 | 1.42% |
| 29 Jan 2024 | 347.60 | 354.95 | 356.55 | 345.10 | 67378 | -1.32% |
| 25 Jan 2024 | 352.25 | 350.70 | 354.00 | 349.20 | 40813 | 0.87% |
| 24 Jan 2024 | 349.20 | 345.00 | 351.90 | 342.90 | 73348 | 0.76% |
| 23 Jan 2024 | 346.55 | 360.80 | 360.80 | 343.00 | 67759 | -3.36% |
| 20 Jan 2024 | 358.60 | 355.75 | 363.00 | 353.50 | 73751 | 1.29% |
| 19 Jan 2024 | 354.05 | 355.60 | 360.95 | 350.25 | 78129 | -0.21% |
| 18 Jan 2024 | 354.80 | 360.00 | 364.55 | 350.05 | 89232 | -2.10% |
| 17 Jan 2024 | 362.40 | 364.50 | 367.65 | 360.10 | 55548 | -1.06% |
| 16 Jan 2024 | 366.30 | 373.00 | 373.90 | 362.00 | 119808 | -2.03% |
| 15 Jan 2024 | 373.90 | 374.70 | 381.90 | 372.00 | 282554 | 1.44% |
| 12 Jan 2024 | 368.60 | 359.25 | 379.30 | 357.45 | 763194 | 3.13% |
| 11 Jan 2024 | 357.40 | 358.80 | 360.25 | 355.95 | 39676 | 0.39% |
| 10 Jan 2024 | 356.00 | 359.70 | 364.80 | 353.00 | 97775 | -0.66% |
| 09 Jan 2024 | 358.35 | 353.25 | 368.00 | 350.00 | 295333 | 2.59% |
| 08 Jan 2024 | 349.30 | 355.00 | 357.45 | 348.00 | 45304 | -1.65% |
| 05 Jan 2024 | 355.15 | 358.05 | 359.50 | 353.25 | 45957 | -0.32% |
| 04 Jan 2024 | 356.30 | 355.45 | 361.00 | 355.00 | 59257 | 0.24% |
| 03 Jan 2024 | 355.45 | 357.80 | 362.20 | 350.00 | 64756 | -0.42% |
| 02 Jan 2024 | 356.95 | 360.15 | 362.55 | 354.70 | 39523 | -0.63% |
| 01 Jan 2024 | 359.20 | 356.15 | 364.80 | 355.25 | 93155 | 0.86% |
| 29 Dec 2023 | 356.15 | 355.85 | 362.05 | 353.80 | 94094 | 0.44% |
| 28 Dec 2023 | 354.60 | 352.40 | 357.00 | 351.05 | 55026 | 0.42% |
| 27 Dec 2023 | 353.10 | 356.40 | 358.80 | 351.90 | 50495 | -0.63% |
| 26 Dec 2023 | 355.35 | 353.60 | 356.95 | 351.60 | 44499 | 0.49% |
| 22 Dec 2023 | 353.60 | 349.40 | 358.00 | 347.55 | 57905 | 1.62% |
| 21 Dec 2023 | 347.95 | 342.00 | 349.45 | 340.20 | 51770 | 1.30% |
| 20 Dec 2023 | 343.50 | 358.50 | 361.50 | 340.00 | 114773 | -3.74% |
| 19 Dec 2023 | 356.85 | 360.90 | 363.50 | 354.00 | 78447 | -0.57% |
| 18 Dec 2023 | 358.90 | 356.45 | 364.80 | 354.55 | 105497 | 0.69% |
| 15 Dec 2023 | 356.45 | 354.60 | 363.05 | 352.15 | 115231 | 0.92% |
| 14 Dec 2023 | 353.20 | 363.65 | 374.80 | 349.95 | 269860 | -2.48% |
| 13 Dec 2023 | 362.20 | 372.00 | 372.80 | 360.50 | 179281 | -2.17% |
| 12 Dec 2023 | 370.25 | 347.30 | 416.75 | 346.25 | 2243747 | 6.61% |
| 11 Dec 2023 | 347.30 | 351.00 | 354.80 | 345.70 | 61515 | -0.30% |
| 08 Dec 2023 | 348.35 | 352.75 | 356.40 | 344.10 | 73783 | -1.16% |
| 07 Dec 2023 | 352.45 | 349.95 | 356.20 | 349.00 | 100274 | 1.25% |
| 06 Dec 2023 | 348.10 | 343.25 | 362.00 | 342.00 | 167859 | 1.31% |
| 05 Dec 2023 | 343.60 | 345.80 | 349.90 | 342.00 | 49239 | -0.23% |
| 04 Dec 2023 | 344.40 | 343.30 | 352.00 | 341.95 | 80111 | 1.22% |
| 01 Dec 2023 | 340.25 | 344.25 | 347.20 | 339.10 | 75599 | -0.82% |
| 30 Nov 2023 | 343.05 | 344.65 | 348.00 | 341.05 | 44937 | 0.07% |
| 29 Nov 2023 | 342.80 | 345.00 | 346.65 | 340.85 | 53266 | 0.01% |
| 28 Nov 2023 | 342.75 | 342.00 | 347.90 | 340.00 | 60047 | -0.42% |
| 24 Nov 2023 | 344.20 | 341.25 | 353.70 | 341.25 | 31531 | 0.16% |
| 23 Nov 2023 | 343.65 | 344.10 | 346.85 | 342.10 | 26977 | 0.13% |
| 22 Nov 2023 | 343.20 | 343.05 | 345.95 | 341.00 | 39647 | 0.04% |
| 21 Nov 2023 | 343.05 | 342.95 | 350.00 | 341.10 | 65851 | 0.51% |
| 20 Nov 2023 | 341.30 | 350.30 | 351.65 | 335.10 | 63169 | -2.57% |
| 17 Nov 2023 | 350.30 | 355.95 | 356.90 | 345.10 | 55191 | -1.53% |
| 16 Nov 2023 | 355.75 | 352.45 | 362.00 | 351.60 | 94083 | 1.12% |
| 15 Nov 2023 | 351.80 | 352.20 | 356.60 | 351.00 | 33162 | 0.01% |
| 13 Nov 2023 | 351.75 | 355.00 | 357.95 | 350.90 | 35967 | -1.03% |
| 12 Nov 2023 | 355.40 | 353.05 | 357.75 | 352.00 | 16105 | 0.23% |
| 10 Nov 2023 | 354.60 | 356.50 | 367.95 | 350.15 | 169255 | 0.41% |
| 09 Nov 2023 | 353.15 | 353.40 | 360.55 | 350.50 | 106559 | 0.81% |
| 08 Nov 2023 | 350.30 | 352.70 | 354.95 | 348.05 | 43578 | 0.04% |
| 07 Nov 2023 | 350.15 | 349.65 | 352.80 | 347.85 | 33660 | 0.42% |
| 06 Nov 2023 | 348.70 | 349.40 | 354.50 | 346.90 | 37460 | 0.66% |
| 03 Nov 2023 | 346.40 | 347.00 | 354.05 | 345.15 | 51221 | 0.57% |
| 02 Nov 2023 | 344.45 | 346.90 | 349.95 | 343.00 | 31473 | 0.10% |
| 01 Nov 2023 | 344.10 | 346.90 | 351.30 | 342.60 | 38880 | -0.38% |
| 31 Oct 2023 | 345.40 | 349.85 | 358.75 | 343.20 | 99665 | -0.37% |
| 30 Oct 2023 | 346.70 | 354.30 | 360.20 | 344.10 | 46690 | -2.15% |
| 27 Oct 2023 | 354.30 | 345.00 | 362.05 | 344.95 | 71983 | 2.81% |
| 26 Oct 2023 | 344.60 | 344.00 | 345.90 | 333.15 | 50876 | 0.09% |
| 25 Oct 2023 | 344.30 | 344.00 | 359.90 | 337.65 | 96933 | 1.26% |
| 23 Oct 2023 | 340.00 | 350.00 | 354.65 | 335.00 | 59007 | -4.14% |
| 20 Oct 2023 | 354.70 | 362.25 | 364.90 | 353.05 | 52781 | -2.17% |
| 19 Oct 2023 | 362.55 | 362.10 | 366.60 | 360.60 | 40234 | -0.77% |
| 18 Oct 2023 | 365.35 | 368.80 | 373.10 | 363.50 | 50837 | -0.60% |
| 17 Oct 2023 | 367.55 | 371.00 | 374.15 | 366.15 | 52879 | -0.53% |
| 16 Oct 2023 | 369.50 | 371.00 | 379.00 | 366.00 | 86014 | 0.11% |
| 13 Oct 2023 | 369.10 | 365.40 | 382.15 | 364.05 | 163423 | 0.79% |
| 12 Oct 2023 | 366.20 | 376.00 | 376.00 | 364.10 | 129222 | -2.12% |
| 11 Oct 2023 | 374.15 | 338.00 | 406.00 | 338.00 | 881594 | 10.35% |
| 10 Oct 2023 | 339.05 | 343.95 | 348.15 | 336.60 | 61832 | -0.78% |
| 09 Oct 2023 | 341.70 | 349.00 | 349.60 | 338.60 | 48022 | -2.57% |
| 06 Oct 2023 | 350.70 | 351.95 | 354.00 | 349.05 | 31112 | 0.21% |
| 05 Oct 2023 | 349.95 | 353.00 | 354.35 | 348.05 | 25268 | -0.11% |
| 04 Oct 2023 | 350.35 | 352.10 | 354.70 | 348.05 | 31243 | -0.50% |
| 03 Oct 2023 | 352.10 | 348.30 | 355.95 | 347.30 | 39707 | 1.78% |
| 29 Sep 2023 | 345.95 | 348.50 | 352.60 | 344.05 | 48803 | -0.65% |
| 28 Sep 2023 | 348.20 | 356.90 | 358.90 | 346.95 | 48880 | -1.53% |
| 27 Sep 2023 | 353.60 | 350.10 | 358.20 | 350.10 | 25335 | -0.17% |
| 26 Sep 2023 | 354.20 | 351.80 | 358.10 | 349.75 | 37864 | 0.91% |
| 25 Sep 2023 | 351.00 | 353.00 | 360.85 | 348.35 | 40121 | -0.79% |
| 22 Sep 2023 | 353.80 | 360.00 | 360.00 | 352.10 | 22919 | -0.94% |
| 21 Sep 2023 | 357.15 | 358.80 | 361.45 | 355.30 | 25763 | -0.64% |
| 20 Sep 2023 | 359.45 | 359.40 | 362.85 | 355.95 | 36315 | -0.19% |
| 18 Sep 2023 | 360.15 | 362.00 | 362.90 | 357.35 | 42908 | 0.19% |
| 15 Sep 2023 | 359.45 | 364.00 | 365.95 | 357.60 | 55952 | -0.75% |
| 14 Sep 2023 | 362.15 | 365.00 | 366.90 | 360.90 | 48065 | -0.14% |
| 13 Sep 2023 | 362.65 | 357.80 | 363.95 | 352.40 | 75078 | 1.36% |
| 12 Sep 2023 | 357.80 | 378.80 | 379.55 | 355.30 | 110800 | -4.88% |
| 11 Sep 2023 | 376.15 | 376.00 | 382.80 | 372.50 | 83314 | 0.41% |
| 08 Sep 2023 | 374.60 | 377.40 | 380.15 | 374.00 | 48295 | -0.37% |
| 07 Sep 2023 | 376.00 | 379.80 | 381.95 | 374.90 | 65742 | -0.08% |
| 06 Sep 2023 | 376.30 | 382.00 | 383.75 | 373.55 | 99876 | -1.05% |
| 05 Sep 2023 | 380.30 | 385.00 | 387.90 | 377.10 | 108093 | -0.95% |
| 04 Sep 2023 | 383.95 | 388.70 | 392.10 | 383.00 | 146529 | -0.47% |
| 01 Sep 2023 | 385.75 | 371.70 | 392.60 | 369.75 | 598685 | 4.27% |
| 31 Aug 2023 | 369.95 | 366.65 | 377.20 | 366.60 | 150360 | 1.44% |
| 30 Aug 2023 | 364.70 | 368.60 | 368.70 | 363.00 | 42484 | -0.40% |
| 29 Aug 2023 | 366.15 | 361.95 | 367.95 | 360.10 | 76705 | 1.65% |
| 28 Aug 2023 | 360.20 | 360.00 | 367.05 | 356.80 | 60460 | 0.88% |
| 25 Aug 2023 | 357.05 | 360.00 | 364.10 | 352.95 | 59766 | -0.86% |
| 24 Aug 2023 | 360.15 | 365.00 | 369.55 | 359.05 | 55774 | -0.84% |
| 23 Aug 2023 | 363.20 | 360.40 | 368.90 | 359.55 | 96348 | 1.27% |
| 22 Aug 2023 | 358.65 | 352.80 | 361.70 | 352.80 | 74665 | 2.01% |
| 21 Aug 2023 | 351.60 | 349.70 | 354.85 | 348.55 | 53997 | 1.05% |
| 18 Aug 2023 | 347.95 | 357.60 | 357.90 | 345.30 | 85083 | -2.32% |
| 17 Aug 2023 | 356.20 | 356.65 | 359.05 | 352.55 | 87320 | -0.28% |
| 16 Aug 2023 | 357.20 | 344.05 | 358.95 | 343.05 | 112050 | 3.54% |
| 14 Aug 2023 | 345.00 | 358.60 | 363.45 | 342.00 | 254554 | -3.71% |
| 11 Aug 2023 | 358.30 | 368.85 | 372.00 | 356.75 | 110812 | -2.56% |
| 10 Aug 2023 | 367.70 | 367.10 | 373.90 | 365.45 | 78171 | 0.37% |
| 09 Aug 2023 | 366.35 | 363.85 | 371.45 | 363.00 | 88149 | 1.24% |
| 08 Aug 2023 | 361.85 | 368.40 | 369.00 | 360.05 | 135573 | -1.64% |
| 07 Aug 2023 | 367.90 | 381.50 | 381.50 | 365.60 | 212198 | -4.16% |
| 04 Aug 2023 | 383.85 | 374.70 | 394.00 | 374.70 | 263976 | 2.85% |
| 03 Aug 2023 | 373.20 | 373.90 | 378.95 | 368.45 | 103693 | -0.19% |
| 02 Aug 2023 | 373.90 | 377.10 | 381.20 | 367.00 | 116191 | -1.20% |
| 01 Aug 2023 | 378.45 | 383.90 | 384.90 | 376.35 | 85508 | -1.05% |
| 31 Jul 2023 | 382.45 | 381.85 | 386.00 | 379.70 | 65016 | 0.41% |
| 28 Jul 2023 | 380.90 | 382.35 | 387.40 | 380.00 | 80961 | -0.44% |
| 27 Jul 2023 | 382.60 | 385.00 | 388.65 | 380.00 | 62527 | -0.21% |
| 26 Jul 2023 | 383.40 | 380.00 | 394.65 | 379.40 | 207263 | 1.08% |
| 25 Jul 2023 | 379.30 | 382.80 | 387.00 | 373.05 | 128786 | -0.64% |
| 24 Jul 2023 | 381.75 | 393.00 | 397.65 | 380.35 | 175710 | -2.48% |
| 21 Jul 2023 | 391.45 | 392.00 | 395.40 | 390.30 | 82101 | -0.74% |
| 20 Jul 2023 | 394.35 | 393.85 | 402.50 | 390.00 | 142027 | 0.50% |
| 19 Jul 2023 | 392.40 | 393.70 | 399.00 | 391.50 | 77337 | -0.04% |
| 18 Jul 2023 | 392.55 | 399.80 | 403.20 | 388.60 | 139942 | -1.81% |
| 17 Jul 2023 | 399.80 | 396.00 | 406.40 | 395.00 | 166041 | 1.34% |
| 14 Jul 2023 | 394.50 | 402.00 | 406.00 | 391.45 | 189495 | -1.34% |
| 13 Jul 2023 | 399.85 | 411.40 | 419.40 | 395.40 | 175179 | -2.23% |
| 12 Jul 2023 | 408.95 | 418.75 | 420.95 | 406.05 | 183337 | -2.01% |
| 11 Jul 2023 | 417.35 | 416.15 | 432.80 | 415.45 | 349229 | 0.68% |
| 10 Jul 2023 | 414.55 | 420.00 | 428.40 | 412.90 | 345970 | -1.10% |
| 07 Jul 2023 | 419.15 | 412.70 | 426.60 | 408.20 | 559994 | 1.67% |
| 06 Jul 2023 | 412.25 | 395.80 | 424.70 | 393.55 | 975790 | 4.34% |
| 05 Jul 2023 | 395.10 | 394.90 | 401.65 | 391.05 | 119054 | 0.28% |
| 04 Jul 2023 | 394.00 | 399.05 | 403.00 | 393.05 | 102166 | -0.91% |
| 03 Jul 2023 | 397.60 | 404.00 | 408.50 | 396.10 | 174793 | -1.50% |
| 30 Jun 2023 | 403.65 | 404.50 | 409.85 | 400.50 | 174988 | -0.31% |
| 28 Jun 2023 | 404.90 | 400.20 | 410.00 | 394.10 | 390585 | 1.70% |
| 27 Jun 2023 | 398.15 | 384.20 | 402.00 | 384.20 | 263078 | 3.98% |
| 26 Jun 2023 | 382.90 | 384.50 | 389.00 | 378.90 | 126143 | -0.08% |
| 23 Jun 2023 | 383.20 | 394.40 | 403.80 | 381.00 | 155156 | -2.72% |
| 22 Jun 2023 | 393.90 | 402.30 | 409.80 | 386.95 | 166130 | -1.86% |
| 21 Jun 2023 | 401.35 | 407.95 | 415.20 | 400.00 | 145448 | -1.15% |
| 20 Jun 2023 | 406.00 | 404.55 | 413.20 | 403.30 | 194148 | 0.38% |
| 19 Jun 2023 | 404.45 | 411.00 | 419.20 | 400.80 | 223831 | -1.22% |
| 16 Jun 2023 | 409.45 | 414.00 | 421.00 | 407.15 | 199280 | -0.72% |
| 15 Jun 2023 | 412.40 | 419.90 | 425.90 | 410.70 | 398197 | -0.98% |
| 14 Jun 2023 | 416.50 | 400.00 | 430.00 | 393.80 | 1513613 | 4.78% |
| 13 Jun 2023 | 397.50 | 374.40 | 407.85 | 373.20 | 1494000 | 6.71% |
| 12 Jun 2023 | 372.50 | 376.00 | 381.20 | 370.25 | 122560 | -0.48% |
| 09 Jun 2023 | 374.30 | 371.10 | 378.60 | 371.10 | 159700 | 1.77% |
| 08 Jun 2023 | 367.80 | 366.95 | 381.90 | 364.00 | 302561 | 0.60% |
| 07 Jun 2023 | 365.60 | 354.40 | 377.50 | 352.00 | 479834 | 3.58% |
| 06 Jun 2023 | 352.95 | 356.40 | 356.50 | 349.20 | 85663 | -0.63% |
| 05 Jun 2023 | 355.20 | 355.15 | 357.95 | 352.30 | 59826 | 0.51% |
| 02 Jun 2023 | 353.40 | 357.00 | 362.55 | 351.10 | 123176 | -0.58% |
| 01 Jun 2023 | 355.45 | 356.00 | 360.00 | 353.10 | 59881 | -0.04% |
| 31 May 2023 | 355.60 | 351.00 | 360.00 | 349.95 | 161757 | 1.21% |
| 30 May 2023 | 351.35 | 346.00 | 360.90 | 342.00 | 187426 | 1.40% |
| 29 May 2023 | 346.50 | 350.10 | 351.65 | 345.10 | 80268 | -0.56% |
| 26 May 2023 | 348.45 | 349.80 | 353.95 | 344.00 | 96288 | -0.10% |
| 25 May 2023 | 348.80 | 348.70 | 356.75 | 347.00 | 118863 | 0.53% |
| 24 May 2023 | 346.95 | 353.00 | 357.35 | 345.10 | 111802 | -2.50% |
| 23 May 2023 | 355.85 | 358.00 | 361.50 | 354.00 | 116465 | -0.27% |
| 22 May 2023 | 356.80 | 360.10 | 360.20 | 351.30 | 118918 | -0.74% |
| 19 May 2023 | 359.45 | 371.70 | 371.75 | 357.10 | 188619 | -2.59% |
| 18 May 2023 | 369.00 | 380.05 | 380.85 | 367.50 | 127748 | -2.29% |
| 17 May 2023 | 377.65 | 370.05 | 381.80 | 368.20 | 472549 | 3.38% |
| 16 May 2023 | 365.30 | 363.80 | 379.50 | 363.80 | 274391 | 1.23% |
| 15 May 2023 | 360.85 | 359.00 | 364.40 | 358.40 | 101996 | 0.61% |
| 12 May 2023 | 358.65 | 361.00 | 368.95 | 357.80 | 123678 | -0.72% |
| 11 May 2023 | 361.25 | 364.55 | 367.85 | 360.00 | 149332 | -0.11% |
| 10 May 2023 | 361.65 | 361.00 | 365.70 | 353.60 | 149139 | 0.85% |
| 09 May 2023 | 358.60 | 364.95 | 372.65 | 356.50 | 121681 | -1.13% |
| 08 May 2023 | 362.70 | 366.75 | 369.00 | 360.05 | 262107 | -1.75% |
| 05 May 2023 | 369.15 | 386.70 | 392.00 | 365.35 | 339149 | -4.43% |
| 04 May 2023 | 386.25 | 393.60 | 404.40 | 383.20 | 430010 | -1.60% |
| 03 May 2023 | 392.55 | 387.85 | 397.80 | 387.45 | 440433 | 0.89% |
| 02 May 2023 | 389.10 | 387.00 | 399.40 | 383.80 | 312616 | 0.65% |
| 28 Apr 2023 | 386.60 | 393.40 | 395.95 | 383.10 | 291208 | -1.34% |
| 27 Apr 2023 | 391.85 | 376.00 | 406.95 | 375.95 | 1459944 | 4.34% |
| 26 Apr 2023 | 375.55 | 377.95 | 384.30 | 373.00 | 188439 | -0.46% |
| 25 Apr 2023 | 377.30 | 376.40 | 387.70 | 375.05 | 251653 | 0.23% |
| 24 Apr 2023 | 376.45 | 383.75 | 384.15 | 372.00 | 215238 | -1.32% |
| 21 Apr 2023 | 381.50 | 386.20 | 388.95 | 378.55 | 314640 | -0.95% |
| 20 Apr 2023 | 385.15 | 382.80 | 388.00 | 378.20 | 303585 | 0.97% |
| 19 Apr 2023 | 381.45 | 385.50 | 394.10 | 377.60 | 449922 | -1.08% |
| 18 Apr 2023 | 385.60 | 393.00 | 404.30 | 382.25 | 1019372 | -2.34% |
| 17 Apr 2023 | 394.85 | 361.40 | 405.00 | 358.05 | 1932550 | 9.32% |
| 13 Apr 2023 | 361.20 | 362.00 | 368.20 | 357.15 | 226722 | 0.03% |
| 12 Apr 2023 | 361.10 | 364.90 | 369.10 | 354.10 | 442855 | -0.58% |
| 11 Apr 2023 | 363.20 | 363.40 | 377.75 | 352.10 | 877137 | 0.83% |
| 10 Apr 2023 | 360.20 | 361.00 | 372.70 | 356.20 | 770052 | -2.42% |
| 06 Apr 2023 | 369.15 | 318.00 | 380.15 | 318.00 | 3646104 | 16.52% |
| 05 Apr 2023 | 316.80 | 329.00 | 334.00 | 314.10 | 272008 | -3.65% |
| 03 Apr 2023 | 328.80 | 334.50 | 341.95 | 324.20 | 250325 | -0.93% |
| 31 Mar 2023 | 331.90 | 326.55 | 336.80 | 325.00 | 426128 | 2.96% |
| 29 Mar 2023 | 322.35 | 316.85 | 327.80 | 313.50 | 201426 | 3.07% |
| 28 Mar 2023 | 312.75 | 325.00 | 330.15 | 308.00 | 301712 | -3.65% |
| 27 Mar 2023 | 324.60 | 337.80 | 347.65 | 321.00 | 325449 | -5.14% |
| 24 Mar 2023 | 342.20 | 356.00 | 368.00 | 339.70 | 586247 | -4.05% |
| 23 Mar 2023 | 356.65 | 361.10 | 370.00 | 350.55 | 1844005 | 2.24% |
| 22 Mar 2023 | 348.85 | 297.55 | 354.65 | 295.30 | 2128918 | 18.03% |
| 21 Mar 2023 | 295.55 | 302.80 | 306.25 | 293.30 | 188805 | -1.27% |
| 20 Mar 2023 | 299.35 | 307.80 | 307.80 | 293.70 | 73593 | -2.19% |
| 17 Mar 2023 | 306.05 | 307.50 | 313.30 | 303.00 | 60064 | 0.29% |
| 16 Mar 2023 | 305.15 | 308.95 | 313.60 | 303.00 | 61021 | -1.77% |
| 15 Mar 2023 | 310.65 | 318.50 | 322.05 | 308.00 | 66614 | -0.67% |
| 14 Mar 2023 | 312.75 | 320.00 | 321.15 | 310.15 | 119022 | -2.37% |
| 13 Mar 2023 | 320.35 | 331.00 | 336.60 | 318.00 | 198958 | -2.05% |
| 10 Mar 2023 | 327.05 | 329.00 | 343.70 | 323.70 | 169987 | -1.40% |
| 09 Mar 2023 | 331.70 | 332.60 | 345.45 | 329.90 | 169205 | 0.15% |
| 08 Mar 2023 | 331.20 | 328.90 | 333.20 | 325.50 | 74181 | 0.17% |
| 06 Mar 2023 | 330.65 | 326.90 | 334.45 | 326.90 | 95839 | 1.55% |
| 03 Mar 2023 | 325.60 | 326.25 | 333.00 | 324.40 | 99574 | 0.34% |
| 02 Mar 2023 | 324.50 | 327.00 | 331.95 | 322.00 | 65077 | -0.37% |
| 01 Mar 2023 | 325.70 | 324.70 | 333.15 | 322.50 | 191518 | 0.80% |
| 28 Feb 2023 | 323.10 | 318.25 | 327.00 | 316.75 | 92709 | 1.67% |
| 27 Feb 2023 | 317.80 | 332.00 | 337.00 | 316.15 | 83642 | -4.45% |
| 24 Feb 2023 | 332.60 | 331.00 | 338.90 | 328.55 | 113941 | 1.00% |
| 23 Feb 2023 | 329.30 | 330.50 | 339.95 | 324.00 | 219879 | 0.11% |
| 22 Feb 2023 | 328.95 | 338.70 | 338.70 | 326.10 | 92502 | -3.14% |
| 21 Feb 2023 | 339.60 | 338.00 | 345.35 | 336.00 | 125490 | 0.58% |
| 20 Feb 2023 | 337.65 | 345.00 | 348.80 | 335.00 | 153696 | -2.03% |
| 17 Feb 2023 | 344.65 | 349.00 | 354.65 | 342.00 | 224275 | -1.39% |
| 16 Feb 2023 | 349.50 | 353.90 | 365.15 | 347.80 | 339017 | -0.54% |
| 15 Feb 2023 | 351.40 | 341.85 | 359.80 | 341.80 | 247421 | 2.81% |
| 14 Feb 2023 | 341.80 | 349.90 | 357.95 | 338.50 | 208329 | -1.82% |
| 13 Feb 2023 | 348.15 | 376.15 | 381.15 | 345.65 | 481241 | -12.12% |
| 10 Feb 2023 | 396.15 | 393.60 | 405.95 | 391.15 | 261181 | 0.98% |
| 09 Feb 2023 | 392.30 | 393.05 | 400.00 | 387.15 | 207662 | -0.20% |
| 08 Feb 2023 | 393.10 | 391.85 | 403.70 | 383.05 | 220312 | 0.67% |
| 07 Feb 2023 | 390.50 | 379.80 | 407.00 | 367.60 | 531973 | 3.20% |
| 06 Feb 2023 | 378.40 | 354.05 | 386.60 | 354.05 | 452918 | 8.41% |
| 03 Feb 2023 | 349.05 | 360.15 | 374.70 | 343.00 | 127961 | -2.77% |
| 02 Feb 2023 | 359.00 | 357.90 | 377.95 | 355.30 | 108042 | 0.32% |
| 01 Feb 2023 | 357.85 | 382.00 | 390.00 | 344.00 | 157513 | -5.63% |
| 31 Jan 2023 | 379.20 | 376.25 | 388.90 | 374.65 | 159893 | 1.17% |
| 30 Jan 2023 | 374.80 | 373.90 | 390.65 | 370.00 | 147242 | 0.42% |
| 27 Jan 2023 | 373.25 | 409.70 | 409.70 | 359.00 | 363062 | -8.40% |
| 25 Jan 2023 | 407.50 | 420.85 | 420.95 | 401.10 | 176894 | -3.25% |
| 24 Jan 2023 | 421.20 | 413.10 | 440.05 | 412.55 | 685065 | 2.13% |
| 23 Jan 2023 | 412.40 | 415.00 | 422.00 | 402.10 | 295249 | -0.07% |
| 20 Jan 2023 | 412.70 | 423.00 | 435.00 | 407.15 | 475518 | -2.05% |
| 19 Jan 2023 | 421.35 | 436.75 | 444.00 | 419.35 | 676500 | -4.18% |
| 18 Jan 2023 | 439.75 | 381.70 | 448.00 | 381.65 | 2875390 | 15.47% |
| 17 Jan 2023 | 380.85 | 385.90 | 392.95 | 377.10 | 204458 | -0.38% |
| 16 Jan 2023 | 382.30 | 390.65 | 398.00 | 378.80 | 225355 | -1.86% |
| 13 Jan 2023 | 389.55 | 383.00 | 403.40 | 377.05 | 660533 | 2.46% |
| 12 Jan 2023 | 380.20 | 392.70 | 394.85 | 379.00 | 268315 | -2.65% |
| 11 Jan 2023 | 390.55 | 377.95 | 404.00 | 374.30 | 816681 | 4.47% |
| 10 Jan 2023 | 373.85 | 392.50 | 393.50 | 371.10 | 424371 | -5.01% |
| 09 Jan 2023 | 393.55 | 390.00 | 405.10 | 374.00 | 1307328 | 3.95% |
| 06 Jan 2023 | 378.60 | 386.00 | 413.75 | 373.05 | 7704769 | -1.29% |
| 05 Jan 2023 | 383.55 | 366.00 | 418.80 | 353.00 | 11617976 | 8.85% |
| 04 Jan 2023 | 352.35 | 295.60 | 352.35 | 290.05 | 2078680 | 19.99% |
| 03 Jan 2023 | 293.65 | 292.00 | 300.50 | 290.25 | 86749 | 0.29% |
| 02 Jan 2023 | 292.80 | 289.00 | 300.40 | 280.00 | 152873 | 1.37% |
| 30 Dec 2022 | 288.85 | 287.20 | 292.65 | 287.20 | 42510 | 0.52% |
| 29 Dec 2022 | 287.35 | 292.70 | 294.20 | 285.20 | 79661 | -2.11% |
| 28 Dec 2022 | 293.55 | 276.25 | 298.90 | 274.05 | 377245 | 6.84% |
| 27 Dec 2022 | 274.75 | 273.30 | 280.40 | 271.35 | 46423 | 1.14% |
| 26 Dec 2022 | 271.65 | 259.65 | 273.30 | 254.95 | 70036 | 6.20% |
| 23 Dec 2022 | 255.80 | 277.40 | 277.40 | 251.00 | 77191 | -7.42% |
| 22 Dec 2022 | 276.30 | 283.20 | 287.25 | 268.75 | 123709 | -2.00% |
| 21 Dec 2022 | 281.95 | 292.90 | 295.60 | 277.70 | 82904 | -2.99% |
| 20 Dec 2022 | 290.65 | 302.65 | 303.45 | 285.55 | 105418 | -3.29% |
| 19 Dec 2022 | 300.55 | 302.70 | 308.00 | 297.00 | 79192 | 0.37% |
| 16 Dec 2022 | 299.45 | 312.50 | 317.35 | 296.10 | 276640 | -3.82% |
| 15 Dec 2022 | 311.35 | 291.95 | 314.00 | 291.85 | 739691 | 6.26% |
| 14 Dec 2022 | 293.00 | 291.35 | 298.15 | 290.05 | 76198 | 1.00% |
| 13 Dec 2022 | 290.10 | 291.30 | 293.85 | 288.75 | 33728 | -0.51% |
| 12 Dec 2022 | 291.60 | 286.00 | 295.00 | 283.15 | 70691 | 2.01% |
| 09 Dec 2022 | 285.85 | 297.00 | 304.40 | 284.00 | 95244 | -3.05% |
| 08 Dec 2022 | 294.85 | 294.70 | 299.00 | 293.30 | 62749 | 0.75% |
| 07 Dec 2022 | 292.65 | 284.55 | 299.95 | 284.55 | 168355 | 1.92% |
| 06 Dec 2022 | 287.15 | 282.05 | 292.25 | 282.05 | 33268 | 0.44% |
| 05 Dec 2022 | 285.90 | 287.40 | 294.90 | 285.00 | 69521 | 0.16% |
| 02 Dec 2022 | 285.45 | 290.40 | 300.00 | 283.65 | 112867 | -1.16% |
| 01 Dec 2022 | 288.80 | 290.70 | 291.90 | 284.40 | 40520 | 0.21% |
| 30 Nov 2022 | 288.20 | 277.20 | 291.55 | 277.20 | 93926 | 2.42% |
| 29 Nov 2022 | 281.40 | 284.40 | 284.40 | 279.10 | 28738 | -0.30% |
| 28 Nov 2022 | 282.25 | 283.95 | 289.40 | 281.35 | 51883 | -0.41% |
| 25 Nov 2022 | 283.40 | 285.10 | 286.75 | 282.20 | 46064 | 0.19% |
| 24 Nov 2022 | 282.85 | 279.95 | 289.50 | 279.25 | 61184 | 1.65% |
| 23 Nov 2022 | 278.25 | 274.70 | 283.90 | 272.05 | 79737 | 2.19% |
| 22 Nov 2022 | 272.30 | 265.10 | 276.80 | 265.10 | 40213 | 1.79% |
| 21 Nov 2022 | 267.50 | 273.70 | 276.15 | 266.20 | 53496 | -2.41% |
| 18 Nov 2022 | 274.10 | 279.00 | 282.65 | 273.00 | 49961 | -1.76% |
| 17 Nov 2022 | 279.00 | 281.00 | 283.95 | 278.25 | 31769 | -0.53% |
| 16 Nov 2022 | 280.50 | 286.15 | 286.15 | 279.20 | 48107 | -1.97% |
| 15 Nov 2022 | 286.15 | 289.60 | 292.00 | 285.00 | 52586 | -0.09% |
| 14 Nov 2022 | 286.40 | 294.00 | 294.50 | 284.05 | 191696 | -5.32% |
| 11 Nov 2022 | 302.50 | 296.95 | 316.00 | 292.10 | 584584 | 2.87% |
| 10 Nov 2022 | 294.05 | 287.70 | 294.80 | 283.60 | 179613 | 2.67% |
| 09 Nov 2022 | 286.40 | 278.00 | 292.05 | 272.00 | 305360 | 3.64% |
| 07 Nov 2022 | 276.35 | 279.25 | 282.00 | 274.00 | 69352 | -0.25% |
| 04 Nov 2022 | 277.05 | 279.00 | 283.45 | 276.30 | 57124 | 0.00% |
| 03 Nov 2022 | 277.05 | 275.95 | 280.15 | 275.00 | 34232 | -0.79% |
| 02 Nov 2022 | 279.25 | 278.00 | 289.00 | 277.00 | 104373 | 0.61% |
| 01 Nov 2022 | 277.55 | 282.75 | 282.95 | 273.00 | 49734 | -1.07% |
| 31 Oct 2022 | 280.55 | 287.60 | 287.80 | 278.60 | 68960 | -1.53% |
| 28 Oct 2022 | 284.90 | 279.40 | 295.00 | 278.40 | 135432 | 2.33% |
| 27 Oct 2022 | 278.40 | 284.70 | 287.00 | 274.20 | 84546 | -1.26% |
| 25 Oct 2022 | 281.95 | 292.00 | 293.90 | 281.00 | 102103 | -3.21% |
| 24 Oct 2022 | 291.30 | 288.90 | 295.00 | 285.95 | 51187 | 1.43% |
| 21 Oct 2022 | 287.20 | 288.90 | 298.90 | 283.30 | 200901 | 0.31% |
| 20 Oct 2022 | 286.30 | 294.50 | 303.70 | 284.35 | 212021 | -3.15% |
| 19 Oct 2022 | 295.60 | 298.50 | 307.00 | 293.05 | 195825 | -1.45% |
| 18 Oct 2022 | 299.95 | 294.30 | 304.00 | 288.30 | 340592 | 2.42% |
| 17 Oct 2022 | 292.85 | 291.80 | 313.80 | 289.85 | 1409298 | 1.04% |
| 14 Oct 2022 | 289.85 | 249.90 | 292.35 | 248.05 | 1199267 | 18.96% |
| 13 Oct 2022 | 243.65 | 244.80 | 248.10 | 241.60 | 25076 | -0.45% |
| 12 Oct 2022 | 244.75 | 243.10 | 248.75 | 241.70 | 34255 | 0.68% |
| 11 Oct 2022 | 243.10 | 252.10 | 256.75 | 240.05 | 61259 | -4.55% |
| 10 Oct 2022 | 254.70 | 255.00 | 257.00 | 253.45 | 27029 | -1.05% |
| 07 Oct 2022 | 257.40 | 263.00 | 264.50 | 256.05 | 46903 | -1.70% |
| 06 Oct 2022 | 261.85 | 260.70 | 268.00 | 260.70 | 67552 | 2.03% |
| 04 Oct 2022 | 256.65 | 259.40 | 264.00 | 253.05 | 48740 | 0.29% |
| 03 Oct 2022 | 255.90 | 261.00 | 265.00 | 255.00 | 42946 | -0.66% |
| 30 Sep 2022 | 257.60 | 254.30 | 259.20 | 250.40 | 31928 | 1.30% |
| 29 Sep 2022 | 254.30 | 266.85 | 268.60 | 252.00 | 42868 | -2.15% |
| 28 Sep 2022 | 259.90 | 255.50 | 266.55 | 255.20 | 54679 | 0.81% |
| 27 Sep 2022 | 257.80 | 258.00 | 262.50 | 254.95 | 61082 | 0.60% |
| 26 Sep 2022 | 256.25 | 269.00 | 269.00 | 255.20 | 70123 | -5.27% |
| 23 Sep 2022 | 270.50 | 280.95 | 283.10 | 265.10 | 63731 | -3.25% |
| 22 Sep 2022 | 279.60 | 273.95 | 284.40 | 273.40 | 76099 | 1.88% |
| 21 Sep 2022 | 274.45 | 278.35 | 290.80 | 268.20 | 229351 | -1.12% |
| 20 Sep 2022 | 277.55 | 279.90 | 290.00 | 276.05 | 134797 | 0.22% |
| 19 Sep 2022 | 276.95 | 282.45 | 283.75 | 275.30 | 54164 | -1.12% |
| 16 Sep 2022 | 280.10 | 288.80 | 297.95 | 275.00 | 137210 | -3.01% |
| 15 Sep 2022 | 288.80 | 293.95 | 298.95 | 287.00 | 78532 | -1.53% |
| 14 Sep 2022 | 293.30 | 294.70 | 300.00 | 290.80 | 101554 | -0.93% |
| 13 Sep 2022 | 296.05 | 299.80 | 301.00 | 294.05 | 104428 | -0.35% |
| 12 Sep 2022 | 297.10 | 299.90 | 300.70 | 295.00 | 77010 | -0.24% |
| 09 Sep 2022 | 297.80 | 306.15 | 310.00 | 296.00 | 142724 | -3.14% |
| 08 Sep 2022 | 307.45 | 306.85 | 311.90 | 302.50 | 103952 | 1.00% |
| 07 Sep 2022 | 304.40 | 301.00 | 310.50 | 301.00 | 98994 | 0.38% |
| 06 Sep 2022 | 303.25 | 309.95 | 312.35 | 300.35 | 125437 | -1.57% |
| 05 Sep 2022 | 308.10 | 311.40 | 324.80 | 303.00 | 247801 | -0.24% |
| 02 Sep 2022 | 308.85 | 325.05 | 332.95 | 304.50 | 324738 | -3.51% |
| 01 Sep 2022 | 320.10 | 301.50 | 323.70 | 301.00 | 508271 | 5.77% |
| 30 Aug 2022 | 302.65 | 285.90 | 310.00 | 285.90 | 586703 | 6.77% |
| 29 Aug 2022 | 283.45 | 275.90 | 290.00 | 251.40 | 170971 | 0.87% |
| 26 Aug 2022 | 281.00 | 284.90 | 287.35 | 276.00 | 155670 | -0.48% |
| 25 Aug 2022 | 282.35 | 294.00 | 296.70 | 280.00 | 329641 | -2.45% |
| 24 Aug 2022 | 289.45 | 275.95 | 293.80 | 274.85 | 1076611 | 5.89% |
| 23 Aug 2022 | 273.35 | 259.45 | 286.70 | 257.00 | 1421624 | 7.94% |
| 22 Aug 2022 | 253.25 | 239.95 | 267.50 | 237.10 | 670814 | 5.92% |
| 19 Aug 2022 | 239.10 | 243.00 | 252.00 | 236.45 | 250568 | -2.09% |
| 18 Aug 2022 | 244.20 | 219.45 | 249.05 | 216.90 | 592324 | 11.84% |
| 17 Aug 2022 | 218.35 | 214.40 | 223.50 | 214.40 | 82882 | 1.84% |
| 16 Aug 2022 | 214.40 | 218.00 | 218.95 | 212.45 | 40154 | -2.12% |
| 12 Aug 2022 | 219.05 | 219.70 | 223.00 | 218.00 | 31414 | 0.27% |
| 11 Aug 2022 | 218.45 | 222.95 | 223.45 | 213.05 | 50145 | -0.88% |
| 10 Aug 2022 | 220.40 | 216.05 | 223.35 | 215.60 | 60635 | 2.01% |
| 08 Aug 2022 | 216.05 | 218.45 | 223.40 | 214.65 | 40966 | -0.67% |
| 05 Aug 2022 | 217.50 | 217.00 | 221.80 | 216.10 | 43148 | 0.62% |
| 04 Aug 2022 | 216.15 | 218.65 | 223.95 | 213.15 | 81330 | -0.57% |
| 03 Aug 2022 | 217.40 | 215.30 | 220.90 | 211.50 | 70344 | 1.83% |
| 02 Aug 2022 | 213.50 | 210.50 | 216.80 | 208.80 | 48226 | 1.02% |
| 01 Aug 2022 | 211.35 | 212.75 | 216.80 | 210.50 | 47663 | -0.42% |
| 29 Jul 2022 | 212.25 | 210.95 | 219.20 | 210.10 | 79679 | 1.85% |
| 28 Jul 2022 | 208.40 | 209.25 | 214.80 | 207.30 | 35408 | -0.41% |
| 27 Jul 2022 | 209.25 | 206.10 | 211.80 | 206.10 | 28421 | 0.02% |
| 26 Jul 2022 | 209.20 | 209.25 | 212.10 | 206.30 | 32189 | -0.02% |
| 25 Jul 2022 | 209.25 | 215.40 | 215.80 | 207.00 | 44815 | -2.13% |
| 22 Jul 2022 | 213.80 | 205.60 | 217.85 | 204.65 | 149591 | 4.27% |
| 21 Jul 2022 | 205.05 | 204.90 | 208.85 | 201.10 | 43787 | 0.34% |
| 20 Jul 2022 | 204.35 | 203.95 | 209.70 | 202.95 | 85648 | 1.01% |
| 19 Jul 2022 | 202.30 | 201.95 | 204.40 | 200.05 | 31627 | 0.37% |
| 18 Jul 2022 | 201.55 | 201.00 | 204.95 | 199.30 | 42113 | 0.55% |
| 15 Jul 2022 | 200.45 | 202.95 | 203.40 | 197.80 | 22251 | -0.30% |
| 14 Jul 2022 | 201.05 | 205.00 | 205.55 | 199.05 | 20456 | -1.47% |
| 13 Jul 2022 | 204.05 | 203.95 | 209.95 | 202.40 | 73484 | 0.96% |
| 12 Jul 2022 | 202.10 | 205.90 | 205.90 | 200.55 | 30810 | -1.05% |
| 11 Jul 2022 | 204.25 | 201.80 | 205.45 | 198.00 | 46138 | 1.21% |
| 08 Jul 2022 | 201.80 | 205.30 | 206.90 | 200.25 | 61341 | -0.59% |
| 07 Jul 2022 | 203.00 | 206.00 | 208.15 | 201.15 | 92169 | -0.83% |
| 06 Jul 2022 | 204.70 | 186.95 | 216.25 | 184.30 | 315779 | 10.86% |
| 05 Jul 2022 | 184.65 | 188.75 | 191.80 | 183.00 | 19701 | -1.23% |
| 04 Jul 2022 | 186.95 | 188.80 | 190.95 | 185.75 | 17561 | 0.13% |
| 01 Jul 2022 | 186.70 | 184.55 | 188.60 | 184.05 | 16782 | -0.27% |
| 30 Jun 2022 | 187.20 | 190.70 | 193.00 | 186.00 | 13908 | -1.06% |
| 29 Jun 2022 | 189.20 | 191.00 | 193.05 | 187.20 | 16695 | -1.05% |
| 28 Jun 2022 | 191.20 | 194.10 | 194.10 | 189.90 | 31090 | -1.49% |
| 27 Jun 2022 | 194.10 | 192.05 | 196.80 | 192.00 | 16650 | 2.05% |
| 24 Jun 2022 | 190.20 | 191.90 | 191.90 | 188.50 | 29396 | 1.66% |
| 23 Jun 2022 | 187.10 | 186.95 | 192.00 | 182.60 | 25012 | 1.57% |
| 22 Jun 2022 | 184.20 | 192.65 | 192.65 | 180.20 | 31920 | -3.05% |
| 21 Jun 2022 | 190.00 | 179.70 | 193.40 | 177.70 | 63263 | 7.86% |
| 20 Jun 2022 | 176.15 | 173.90 | 182.45 | 166.20 | 99770 | 1.29% |
| 17 Jun 2022 | 173.90 | 180.00 | 184.50 | 170.00 | 76605 | -4.97% |
| 16 Jun 2022 | 183.00 | 195.30 | 196.75 | 182.00 | 45431 | -5.25% |
| 15 Jun 2022 | 193.15 | 194.95 | 196.80 | 191.25 | 17873 | 0.00% |
| 14 Jun 2022 | 193.15 | 192.00 | 206.95 | 192.00 | 51912 | -2.65% |
| 13 Jun 2022 | 198.40 | 205.00 | 205.00 | 195.25 | 31702 | -5.19% |
| 10 Jun 2022 | 209.25 | 209.10 | 216.90 | 208.00 | 24681 | -1.76% |
| 09 Jun 2022 | 213.00 | 209.90 | 216.85 | 207.45 | 30869 | 1.48% |
| 08 Jun 2022 | 209.90 | 214.80 | 215.40 | 205.30 | 31763 | -0.90% |
| 07 Jun 2022 | 211.80 | 214.00 | 215.05 | 210.55 | 19671 | -0.91% |
| 06 Jun 2022 | 213.75 | 218.45 | 218.45 | 205.10 | 28703 | -1.45% |
| 03 Jun 2022 | 216.90 | 221.95 | 222.30 | 216.20 | 26828 | -0.48% |
| 02 Jun 2022 | 217.95 | 220.00 | 224.50 | 216.30 | 40181 | -0.34% |
| 01 Jun 2022 | 218.70 | 214.00 | 223.60 | 208.00 | 79401 | 2.29% |
| 31 May 2022 | 213.80 | 212.35 | 218.00 | 208.00 | 46247 | 0.68% |
| 30 May 2022 | 212.35 | 208.25 | 214.50 | 208.25 | 34997 | 2.98% |
| 27 May 2022 | 206.20 | 203.70 | 207.85 | 203.00 | 37270 | 2.59% |
| 26 May 2022 | 201.00 | 203.95 | 206.45 | 190.55 | 55462 | -1.30% |
| 25 May 2022 | 203.65 | 211.95 | 212.85 | 202.00 | 33509 | -3.07% |
| 24 May 2022 | 210.10 | 216.20 | 216.55 | 208.35 | 36034 | -1.78% |
| 23 May 2022 | 213.90 | 217.75 | 221.00 | 211.15 | 37508 | -1.00% |
| 20 May 2022 | 216.05 | 212.00 | 219.45 | 212.00 | 70744 | 2.98% |
| 19 May 2022 | 209.80 | 218.00 | 218.95 | 192.20 | 66476 | -5.02% |
| 18 May 2022 | 220.90 | 219.60 | 227.00 | 214.70 | 76918 | 1.42% |
| 17 May 2022 | 217.80 | 213.40 | 219.25 | 211.00 | 50985 | 3.42% |
| 16 May 2022 | 210.60 | 209.20 | 220.50 | 205.55 | 96550 | 0.24% |
| 13 May 2022 | 210.10 | 203.40 | 222.40 | 202.05 | 113649 | 5.16% |
| 12 May 2022 | 199.80 | 208.55 | 211.95 | 197.00 | 91065 | -4.68% |
| 11 May 2022 | 209.60 | 221.40 | 222.45 | 201.00 | 90847 | -4.05% |
| 10 May 2022 | 218.45 | 222.80 | 228.10 | 215.70 | 46116 | -1.95% |
| 09 May 2022 | 222.80 | 223.45 | 226.00 | 214.60 | 87324 | -0.29% |
| 06 May 2022 | 223.45 | 225.05 | 228.00 | 220.25 | 54366 | -2.04% |
| 05 May 2022 | 228.10 | 234.90 | 235.60 | 226.00 | 65908 | 0.88% |
| 04 May 2022 | 226.10 | 237.00 | 242.50 | 224.05 | 82993 | -3.97% |
| 02 May 2022 | 235.45 | 239.85 | 250.00 | 234.50 | 85995 | -2.12% |
| 29 Apr 2022 | 240.55 | 254.45 | 255.55 | 237.20 | 111048 | -4.73% |
| 28 Apr 2022 | 252.50 | 255.05 | 261.00 | 251.05 | 88361 | -1.00% |
| 27 Apr 2022 | 255.05 | 259.00 | 263.00 | 251.25 | 152632 | -2.07% |
| 26 Apr 2022 | 260.45 | 255.90 | 263.50 | 255.85 | 124902 | 2.70% |
| 25 Apr 2022 | 253.60 | 256.95 | 260.40 | 252.10 | 93332 | -1.57% |
| 22 Apr 2022 | 257.65 | 256.35 | 264.90 | 254.00 | 167087 | 0.08% |
| 21 Apr 2022 | 257.45 | 257.55 | 263.40 | 256.35 | 82251 | 0.74% |
| 20 Apr 2022 | 255.55 | 255.70 | 262.70 | 252.55 | 143637 | 0.49% |
| 19 Apr 2022 | 254.30 | 249.85 | 271.85 | 249.60 | 383142 | 2.48% |
| 18 Apr 2022 | 248.15 | 256.60 | 256.60 | 246.65 | 124976 | -3.87% |
| 13 Apr 2022 | 258.15 | 261.85 | 266.50 | 256.00 | 145268 | -0.69% |
| 12 Apr 2022 | 259.95 | 262.00 | 268.00 | 253.25 | 147701 | -1.65% |
| 11 Apr 2022 | 264.30 | 266.00 | 270.00 | 262.10 | 91710 | -0.55% |
| 08 Apr 2022 | 265.75 | 267.95 | 271.10 | 264.05 | 103885 | -0.26% |
| 07 Apr 2022 | 266.45 | 276.90 | 278.50 | 262.80 | 170891 | -3.34% |
| 06 Apr 2022 | 275.65 | 271.00 | 284.65 | 270.00 | 344846 | 1.12% |
| 05 Apr 2022 | 272.60 | 270.65 | 283.70 | 268.00 | 514323 | 0.55% |
| 04 Apr 2022 | 271.10 | 270.00 | 278.90 | 264.35 | 362680 | 1.16% |
| 01 Apr 2022 | 268.00 | 256.65 | 278.70 | 255.50 | 645513 | 4.79% |
| 31 Mar 2022 | 255.75 | 247.00 | 267.45 | 246.00 | 889781 | 5.20% |
| 30 Mar 2022 | 243.10 | 252.90 | 256.90 | 240.10 | 330927 | -2.64% |
| 29 Mar 2022 | 249.70 | 224.00 | 266.95 | 221.30 | 1557097 | 12.12% |
| 28 Mar 2022 | 222.70 | 223.00 | 224.55 | 216.60 | 75773 | 0.63% |
| 25 Mar 2022 | 221.30 | 225.00 | 227.90 | 219.05 | 92995 | -0.49% |
| 24 Mar 2022 | 222.40 | 222.80 | 226.85 | 221.00 | 46825 | -0.16% |
| 23 Mar 2022 | 222.75 | 227.90 | 229.60 | 221.00 | 72765 | -0.98% |
| 22 Mar 2022 | 224.95 | 226.00 | 227.95 | 221.55 | 81540 | 0.90% |
| 21 Mar 2022 | 222.95 | 230.00 | 230.00 | 222.00 | 63913 | -1.57% |
| 17 Mar 2022 | 226.50 | 228.55 | 230.95 | 225.15 | 151630 | 0.07% |
| 16 Mar 2022 | 226.35 | 228.00 | 229.80 | 223.55 | 97899 | 0.62% |
| 15 Mar 2022 | 224.95 | 214.70 | 234.40 | 214.70 | 344150 | 3.24% |
| 14 Mar 2022 | 217.90 | 220.00 | 223.45 | 217.00 | 65126 | -0.64% |
| 11 Mar 2022 | 219.30 | 218.20 | 223.60 | 218.20 | 103863 | -0.57% |
| 10 Mar 2022 | 220.55 | 221.00 | 231.90 | 219.00 | 225942 | 1.96% |
| 09 Mar 2022 | 216.30 | 218.00 | 223.30 | 211.55 | 268029 | 2.44% |
| 08 Mar 2022 | 211.15 | 205.00 | 213.50 | 204.50 | 102190 | 3.78% |
| 07 Mar 2022 | 203.45 | 203.00 | 211.75 | 199.65 | 86705 | -1.48% |
| 04 Mar 2022 | 206.50 | 212.10 | 212.10 | 205.00 | 62211 | -2.16% |
| 03 Mar 2022 | 211.05 | 214.55 | 217.00 | 208.30 | 83948 | 1.34% |
| 02 Mar 2022 | 208.25 | 211.00 | 215.35 | 204.00 | 59974 | -1.33% |
| 28 Feb 2022 | 211.05 | 206.45 | 214.70 | 202.10 | 126780 | 2.23% |
| 25 Feb 2022 | 206.45 | 197.00 | 208.40 | 197.00 | 156961 | 8.15% |
| 24 Feb 2022 | 190.90 | 202.10 | 206.25 | 189.00 | 178413 | -9.80% |
| 23 Feb 2022 | 211.65 | 209.90 | 220.70 | 208.95 | 216947 | 2.89% |
| 22 Feb 2022 | 205.70 | 205.00 | 212.00 | 199.00 | 239695 | -3.45% |
| 21 Feb 2022 | 213.05 | 227.00 | 228.00 | 210.00 | 151912 | -5.75% |
| 18 Feb 2022 | 226.05 | 225.95 | 236.60 | 224.00 | 174865 | -0.20% |
| 17 Feb 2022 | 226.50 | 235.70 | 238.95 | 225.00 | 141916 | -2.83% |
| 16 Feb 2022 | 233.10 | 233.70 | 242.80 | 231.30 | 267175 | 0.80% |
| 15 Feb 2022 | 231.25 | 222.95 | 235.95 | 217.80 | 559362 | 6.13% |
| 14 Feb 2022 | 217.90 | 232.00 | 239.80 | 214.00 | 407692 | -11.62% |
| 11 Feb 2022 | 246.55 | 261.00 | 267.70 | 243.00 | 377041 | -6.15% |
| 10 Feb 2022 | 262.70 | 268.30 | 273.00 | 258.70 | 496898 | -1.09% |
| 09 Feb 2022 | 265.60 | 269.00 | 283.95 | 254.70 | 2709217 | 1.65% |
| 08 Feb 2022 | 261.30 | 223.40 | 264.60 | 220.50 | 2069452 | 18.50% |
| 07 Feb 2022 | 220.50 | 222.60 | 229.00 | 218.20 | 165869 | 1.05% |
| 04 Feb 2022 | 218.20 | 220.50 | 223.00 | 215.10 | 94598 | -0.34% |
| 03 Feb 2022 | 218.95 | 219.00 | 223.00 | 217.50 | 107242 | 0.21% |
| 02 Feb 2022 | 218.50 | 212.25 | 222.00 | 212.25 | 134353 | 3.09% |
| 01 Feb 2022 | 211.95 | 217.90 | 222.00 | 211.00 | 134319 | -2.30% |
| 31 Jan 2022 | 216.95 | 224.00 | 224.90 | 213.10 | 135029 | -0.05% |
| 28 Jan 2022 | 217.05 | 230.00 | 234.55 | 214.85 | 363032 | -2.62% |
| 27 Jan 2022 | 222.90 | 206.95 | 227.00 | 202.70 | 536107 | 7.79% |
| 25 Jan 2022 | 206.80 | 197.35 | 214.00 | 194.30 | 255761 | 2.25% |
| 24 Jan 2022 | 202.25 | 216.60 | 222.00 | 193.55 | 307739 | -5.67% |
| 21 Jan 2022 | 214.40 | 213.00 | 226.60 | 208.25 | 1057069 | 1.30% |
| 20 Jan 2022 | 211.65 | 195.00 | 211.65 | 192.50 | 885591 | 9.98% |
| 19 Jan 2022 | 192.45 | 191.00 | 195.95 | 187.75 | 75662 | 1.50% |
| 18 Jan 2022 | 189.60 | 197.00 | 197.70 | 188.95 | 50112 | -2.92% |
| 17 Jan 2022 | 195.30 | 187.05 | 198.70 | 187.05 | 148605 | 3.25% |
| 14 Jan 2022 | 189.15 | 192.75 | 195.95 | 188.75 | 65490 | -1.89% |
| 13 Jan 2022 | 192.80 | 189.45 | 194.90 | 185.85 | 97972 | 3.13% |
| 12 Jan 2022 | 186.95 | 190.10 | 194.35 | 185.60 | 83076 | -1.45% |
| 11 Jan 2022 | 189.70 | 199.00 | 199.00 | 188.20 | 86211 | -2.77% |
| 10 Jan 2022 | 195.10 | 191.80 | 199.00 | 188.15 | 216826 | 3.89% |
| 07 Jan 2022 | 187.80 | 192.70 | 192.75 | 185.10 | 76812 | -0.50% |
| 06 Jan 2022 | 188.75 | 185.50 | 193.50 | 184.00 | 103455 | 0.88% |
| 05 Jan 2022 | 187.10 | 187.20 | 193.80 | 185.05 | 106034 | -0.05% |
| 04 Jan 2022 | 187.20 | 197.90 | 197.90 | 186.00 | 253592 | -3.18% |
| 03 Jan 2022 | 193.35 | 175.60 | 193.35 | 174.25 | 312538 | 9.98% |
| 31 Dec 2021 | 175.80 | 172.05 | 178.20 | 172.05 | 72241 | 1.97% |
| 30 Dec 2021 | 172.40 | 173.50 | 175.00 | 171.80 | 32263 | -0.03% |
| 29 Dec 2021 | 172.45 | 174.70 | 178.50 | 171.30 | 53812 | -0.83% |
| 28 Dec 2021 | 173.90 | 171.95 | 180.00 | 171.95 | 83260 | 1.99% |
| 27 Dec 2021 | 170.50 | 172.90 | 172.90 | 168.20 | 31663 | -0.50% |
| 24 Dec 2021 | 171.35 | 173.65 | 176.40 | 170.50 | 31818 | -1.81% |
| 23 Dec 2021 | 174.50 | 176.00 | 178.85 | 172.80 | 68433 | 1.31% |
| 22 Dec 2021 | 172.25 | 171.00 | 173.70 | 170.00 | 38295 | 1.74% |
| 21 Dec 2021 | 169.30 | 171.00 | 174.50 | 168.05 | 59472 | 0.39% |
| 20 Dec 2021 | 168.65 | 180.30 | 180.30 | 165.05 | 118116 | -6.20% |
| 17 Dec 2021 | 179.80 | 188.20 | 190.45 | 177.35 | 145079 | -4.87% |
| 16 Dec 2021 | 189.00 | 199.80 | 203.00 | 185.95 | 301385 | -3.52% |
| 15 Dec 2021 | 195.90 | 179.25 | 195.90 | 176.80 | 512264 | 9.99% |
| 14 Dec 2021 | 178.10 | 181.00 | 182.65 | 177.20 | 35783 | -1.93% |
| 13 Dec 2021 | 181.60 | 180.00 | 185.50 | 178.10 | 71378 | 0.03% |
| 10 Dec 2021 | 181.55 | 185.00 | 185.00 | 179.15 | 97189 | -1.81% |
| 09 Dec 2021 | 184.90 | 176.80 | 187.90 | 171.00 | 187163 | 5.78% |
| 08 Dec 2021 | 174.80 | 171.40 | 177.80 | 169.55 | 76967 | 4.48% |
| 07 Dec 2021 | 167.30 | 171.95 | 173.80 | 165.65 | 68453 | -1.44% |
| 06 Dec 2021 | 169.75 | 175.80 | 175.80 | 168.60 | 45419 | -2.61% |
| 03 Dec 2021 | 174.30 | 172.00 | 176.45 | 169.15 | 128905 | 3.72% |
| 02 Dec 2021 | 168.05 | 160.05 | 168.05 | 159.30 | 29565 | 5.00% |
| 01 Dec 2021 | 160.05 | 164.80 | 164.80 | 158.95 | 24100 | -1.11% |
| 30 Nov 2021 | 161.85 | 161.70 | 168.00 | 161.40 | 23590 | 1.00% |
| 29 Nov 2021 | 160.25 | 167.00 | 168.00 | 159.15 | 62815 | -4.33% |
| 26 Nov 2021 | 167.50 | 175.00 | 176.40 | 166.25 | 47746 | -4.29% |
| 25 Nov 2021 | 175.00 | 176.00 | 177.00 | 173.10 | 28811 | -0.31% |
| 24 Nov 2021 | 175.55 | 173.95 | 180.40 | 173.10 | 52754 | 1.27% |
| 23 Nov 2021 | 173.35 | 173.15 | 175.85 | 170.90 | 33953 | -0.91% |
| 22 Nov 2021 | 174.95 | 185.90 | 185.90 | 174.60 | 47676 | -4.79% |
| 18 Nov 2021 | 183.75 | 181.75 | 185.35 | 175.90 | 83785 | 1.10% |
| 17 Nov 2021 | 181.75 | 172.05 | 182.60 | 172.05 | 148055 | 4.48% |
| 16 Nov 2021 | 173.95 | 179.00 | 179.00 | 173.35 | 37834 | -1.44% |
| 15 Nov 2021 | 176.50 | 183.90 | 183.90 | 172.25 | 106869 | 0.77% |
| 12 Nov 2021 | 175.15 | 180.00 | 181.10 | 173.00 | 49277 | -1.99% |
| 11 Nov 2021 | 178.70 | 188.40 | 188.40 | 178.10 | 92948 | -3.30% |
| 10 Nov 2021 | 184.80 | 177.00 | 184.80 | 173.15 | 193219 | 5.00% |
| 09 Nov 2021 | 176.00 | 171.20 | 180.45 | 171.20 | 128614 | 1.94% |
| 08 Nov 2021 | 172.65 | 176.00 | 178.90 | 170.10 | 53960 | -2.01% |
| 04 Nov 2021 | 176.20 | 173.90 | 177.90 | 172.65 | 88983 | 2.92% |
| 03 Nov 2021 | 171.20 | 175.00 | 175.00 | 168.35 | 62700 | 0.35% |
| 02 Nov 2021 | 170.60 | 164.10 | 170.60 | 162.85 | 121547 | 4.98% |
| 01 Nov 2021 | 162.50 | 159.25 | 162.90 | 156.05 | 15536 | 3.04% |
| 29 Oct 2021 | 157.70 | 160.00 | 160.00 | 155.15 | 22153 | -1.44% |
| 28 Oct 2021 | 160.00 | 163.50 | 163.50 | 158.95 | 27979 | -1.63% |
| 27 Oct 2021 | 162.65 | 161.65 | 166.40 | 161.65 | 25440 | 0.62% |
| 26 Oct 2021 | 161.65 | 162.90 | 163.85 | 160.00 | 20257 | -0.19% |
| 25 Oct 2021 | 161.95 | 163.90 | 164.65 | 158.20 | 23986 | -0.22% |
| 22 Oct 2021 | 162.30 | 166.55 | 167.00 | 159.75 | 36535 | -1.22% |
| 21 Oct 2021 | 164.30 | 163.30 | 165.90 | 162.00 | 29466 | 1.20% |
| 20 Oct 2021 | 162.35 | 170.95 | 171.25 | 161.60 | 68164 | -4.56% |
| 19 Oct 2021 | 170.10 | 176.00 | 177.45 | 168.95 | 70638 | -2.88% |
| 18 Oct 2021 | 175.15 | 170.10 | 177.95 | 170.00 | 166478 | 3.33% |
| 14 Oct 2021 | 169.50 | 169.95 | 170.60 | 168.05 | 38035 | 0.06% |
| 13 Oct 2021 | 169.40 | 170.35 | 170.90 | 168.35 | 43435 | -0.03% |
| 12 Oct 2021 | 169.45 | 170.25 | 171.50 | 169.00 | 29491 | -0.09% |
| 11 Oct 2021 | 169.60 | 168.00 | 171.00 | 168.00 | 40524 | 0.18% |
| 08 Oct 2021 | 169.30 | 171.00 | 171.50 | 168.65 | 32598 | 0.15% |
| 07 Oct 2021 | 169.05 | 172.80 | 172.85 | 167.70 | 42198 | -1.11% |
| 06 Oct 2021 | 170.95 | 168.85 | 172.80 | 168.30 | 54096 | 1.63% |
| 05 Oct 2021 | 168.20 | 169.00 | 170.50 | 167.00 | 40281 | 0.18% |
| 04 Oct 2021 | 167.90 | 168.00 | 173.00 | 166.10 | 57349 | 1.63% |
| 01 Oct 2021 | 165.20 | 167.00 | 167.00 | 164.10 | 33639 | -0.42% |
| 30 Sep 2021 | 165.90 | 167.00 | 169.40 | 164.00 | 41430 | -0.39% |
| 29 Sep 2021 | 166.55 | 166.30 | 170.60 | 160.25 | 32510 | -0.77% |
| 28 Sep 2021 | 167.85 | 168.35 | 170.75 | 166.00 | 22213 | -0.30% |
| 27 Sep 2021 | 168.35 | 170.00 | 171.80 | 166.05 | 30079 | -0.68% |
| 24 Sep 2021 | 169.50 | 168.00 | 172.00 | 168.00 | 27664 | 0.41% |
| 23 Sep 2021 | 168.80 | 171.00 | 173.15 | 168.50 | 27570 | -0.82% |
| 22 Sep 2021 | 170.20 | 173.30 | 173.95 | 168.15 | 26308 | -0.58% |
| 21 Sep 2021 | 171.20 | 167.00 | 174.00 | 163.25 | 43253 | 2.27% |
| 20 Sep 2021 | 167.40 | 170.00 | 172.85 | 166.00 | 26379 | -3.24% |
| 17 Sep 2021 | 173.00 | 179.00 | 181.70 | 172.05 | 38960 | -2.86% |
| 16 Sep 2021 | 178.10 | 184.95 | 184.95 | 176.65 | 57222 | -2.04% |
| 15 Sep 2021 | 181.80 | 181.40 | 186.90 | 180.55 | 168852 | 2.13% |
| 14 Sep 2021 | 178.00 | 174.85 | 178.00 | 174.65 | 118189 | 4.98% |
| 13 Sep 2021 | 169.55 | 173.40 | 174.00 | 168.95 | 19057 | -1.37% |
| 09 Sep 2021 | 171.90 | 169.00 | 173.75 | 169.00 | 34993 | 0.41% |
| 08 Sep 2021 | 171.20 | 171.45 | 172.50 | 167.55 | 19391 | 1.60% |
| 07 Sep 2021 | 168.50 | 173.35 | 173.35 | 168.05 | 32326 | -1.66% |
| 06 Sep 2021 | 171.35 | 171.00 | 174.40 | 170.05 | 30255 | 0.56% |
| 03 Sep 2021 | 170.40 | 174.85 | 175.45 | 168.25 | 51750 | -1.93% |
| 02 Sep 2021 | 173.75 | 168.00 | 174.15 | 166.30 | 65074 | 4.73% |
| 01 Sep 2021 | 165.90 | 168.95 | 168.95 | 165.20 | 18002 | -0.39% |
| 31 Aug 2021 | 166.55 | 166.85 | 168.00 | 165.00 | 26773 | 0.76% |
| 30 Aug 2021 | 165.30 | 164.35 | 167.40 | 162.95 | 26767 | 1.16% |
| 27 Aug 2021 | 163.40 | 163.70 | 164.65 | 161.75 | 19506 | 0.99% |
| 26 Aug 2021 | 161.80 | 164.35 | 164.90 | 160.85 | 18875 | -1.55% |
| 25 Aug 2021 | 164.35 | 163.05 | 167.30 | 160.00 | 37342 | 2.75% |
| 24 Aug 2021 | 159.95 | 161.80 | 161.80 | 155.75 | 52574 | 0.13% |
| 23 Aug 2021 | 159.75 | 169.75 | 172.45 | 159.75 | 45561 | -5.00% |
| 20 Aug 2021 | 168.15 | 170.90 | 173.05 | 167.00 | 32861 | -1.67% |
| 18 Aug 2021 | 171.00 | 171.00 | 174.00 | 170.05 | 26279 | -0.12% |
| 17 Aug 2021 | 171.20 | 176.00 | 181.00 | 169.55 | 57145 | -3.74% |
| 16 Aug 2021 | 177.85 | 180.15 | 183.90 | 177.30 | 85125 | -4.69% |
| 13 Aug 2021 | 186.60 | 184.25 | 190.90 | 180.05 | 97300 | 1.39% |
| 12 Aug 2021 | 184.05 | 177.00 | 184.05 | 175.55 | 58082 | 4.99% |
| 11 Aug 2021 | 175.30 | 182.00 | 185.00 | 171.00 | 80293 | -2.48% |
| 10 Aug 2021 | 179.75 | 190.75 | 192.00 | 179.50 | 96701 | -4.84% |
| 09 Aug 2021 | 188.90 | 192.85 | 194.55 | 187.00 | 85999 | 0.75% |
| 06 Aug 2021 | 187.50 | 189.90 | 191.75 | 185.60 | 69942 | 1.63% |
| 05 Aug 2021 | 184.50 | 187.00 | 187.00 | 174.90 | 117650 | 0.22% |
| 04 Aug 2021 | 184.10 | 195.50 | 197.50 | 184.10 | 66229 | -4.98% |
| 03 Aug 2021 | 193.75 | 193.20 | 199.60 | 192.00 | 105489 | -0.15% |
| 02 Aug 2021 | 194.05 | 196.00 | 198.20 | 189.40 | 113246 | -1.05% |
| 30 Jul 2021 | 196.10 | 198.60 | 198.60 | 194.05 | 345210 | 3.67% |
| 29 Jul 2021 | 189.15 | 178.70 | 189.15 | 178.70 | 35886 | 5.00% |
| 28 Jul 2021 | 180.15 | 185.00 | 185.00 | 179.00 | 35439 | -1.64% |
| 27 Jul 2021 | 183.15 | 182.35 | 187.00 | 182.35 | 51502 | -0.35% |
| 26 Jul 2021 | 183.80 | 184.55 | 189.25 | 182.10 | 51554 | -0.35% |
| 23 Jul 2021 | 184.45 | 192.85 | 192.85 | 183.00 | 45695 | -3.00% |
| 22 Jul 2021 | 190.15 | 193.00 | 195.70 | 188.00 | 56244 | 0.32% |
| 20 Jul 2021 | 189.55 | 195.00 | 195.95 | 187.00 | 49259 | -2.27% |
| 19 Jul 2021 | 193.95 | 195.90 | 199.00 | 193.00 | 43126 | -1.47% |
| 16 Jul 2021 | 196.85 | 199.00 | 202.90 | 195.65 | 104747 | 0.48% |
| 15 Jul 2021 | 195.90 | 199.00 | 199.00 | 193.00 | 46310 | 0.13% |
| 14 Jul 2021 | 195.65 | 199.00 | 202.00 | 194.55 | 72149 | -0.03% |
| 13 Jul 2021 | 195.70 | 200.10 | 203.55 | 195.00 | 90387 | -2.08% |
| 12 Jul 2021 | 199.85 | 205.95 | 207.95 | 198.00 | 116336 | -2.56% |
| 09 Jul 2021 | 205.10 | 208.80 | 212.65 | 204.00 | 254548 | -0.51% |
| 08 Jul 2021 | 206.15 | 216.95 | 217.00 | 203.00 | 479414 | -3.40% |
| 07 Jul 2021 | 213.40 | 194.20 | 213.40 | 190.20 | 782439 | 10.00% |
| 06 Jul 2021 | 194.00 | 196.95 | 204.80 | 192.00 | 802427 | 2.54% |
| 05 Jul 2021 | 189.20 | 180.00 | 189.20 | 178.05 | 393929 | 10.00% |
| 02 Jul 2021 | 172.00 | 164.95 | 174.90 | 163.75 | 214974 | 4.94% |
| 01 Jul 2021 | 163.90 | 166.85 | 168.00 | 163.10 | 43888 | -0.79% |
| 30 Jun 2021 | 165.20 | 162.80 | 173.05 | 162.00 | 165170 | 2.61% |
| 29 Jun 2021 | 161.00 | 164.55 | 165.00 | 159.95 | 46532 | -1.29% |
| 28 Jun 2021 | 163.10 | 165.00 | 167.00 | 162.00 | 46159 | -0.37% |
| 25 Jun 2021 | 163.70 | 161.25 | 165.65 | 161.25 | 56012 | 0.18% |
| 24 Jun 2021 | 163.40 | 164.40 | 166.50 | 159.25 | 82365 | 0.18% |
| 23 Jun 2021 | 163.10 | 169.30 | 171.00 | 162.00 | 236420 | -2.74% |
| 22 Jun 2021 | 167.70 | 161.85 | 174.45 | 158.80 | 635302 | 5.74% |
| 21 Jun 2021 | 158.60 | 152.40 | 161.90 | 152.40 | 57523 | 0.35% |
| 18 Jun 2021 | 158.05 | 162.50 | 164.65 | 153.75 | 53097 | -2.08% |
| 17 Jun 2021 | 161.40 | 161.95 | 165.55 | 160.10 | 47382 | -0.62% |
| 16 Jun 2021 | 162.40 | 163.00 | 165.80 | 162.00 | 41904 | -1.49% |
| 15 Jun 2021 | 164.85 | 166.85 | 169.15 | 163.50 | 51003 | -1.20% |
| 14 Jun 2021 | 166.85 | 167.50 | 170.45 | 155.30 | 156537 | 0.39% |
| 11 Jun 2021 | 166.20 | 167.40 | 174.50 | 165.50 | 274845 | 0.82% |
| 10 Jun 2021 | 164.85 | 166.00 | 170.75 | 161.30 | 267011 | 0.27% |
| 09 Jun 2021 | 164.40 | 172.00 | 174.95 | 162.00 | 439561 | -0.78% |
| 08 Jun 2021 | 165.70 | 151.90 | 165.70 | 149.40 | 438148 | 9.99% |
| 07 Jun 2021 | 150.65 | 152.00 | 153.95 | 149.15 | 100142 | -0.40% |
| 04 Jun 2021 | 151.25 | 156.10 | 156.65 | 150.55 | 127501 | -2.86% |
| 03 Jun 2021 | 155.70 | 150.25 | 157.75 | 150.25 | 237536 | 3.63% |
| 02 Jun 2021 | 150.25 | 143.10 | 150.25 | 141.05 | 116805 | 5.00% |
| 01 Jun 2021 | 143.10 | 148.45 | 148.75 | 142.00 | 43474 | -2.69% |
| 31 May 2021 | 147.05 | 148.80 | 150.80 | 146.05 | 53667 | -1.18% |
| 28 May 2021 | 148.80 | 148.75 | 153.00 | 147.05 | 84856 | 1.60% |
| 27 May 2021 | 146.45 | 152.45 | 152.50 | 145.55 | 93116 | -2.69% |
| 26 May 2021 | 150.50 | 155.00 | 158.50 | 149.30 | 129024 | -2.40% |
| 25 May 2021 | 154.20 | 161.40 | 161.40 | 151.00 | 391816 | 0.29% |
| 24 May 2021 | 153.75 | 153.75 | 153.75 | 153.75 | 34906 | 4.98% |
| 21 May 2021 | 146.45 | 150.90 | 152.00 | 145.10 | 84481 | -0.81% |
| 20 May 2021 | 147.65 | 144.70 | 151.00 | 142.50 | 109894 | 2.25% |
| 19 May 2021 | 144.40 | 144.60 | 148.40 | 141.10 | 147308 | 2.16% |
| 18 May 2021 | 141.35 | 134.65 | 141.35 | 133.95 | 87783 | 4.98% |
| 17 May 2021 | 134.65 | 135.85 | 135.85 | 132.95 | 36066 | 1.01% |
| 14 May 2021 | 133.30 | 136.00 | 136.00 | 132.40 | 20335 | -0.86% |
| 12 May 2021 | 134.45 | 136.60 | 136.60 | 133.55 | 27686 | 0.00% |
| 11 May 2021 | 134.45 | 133.00 | 137.50 | 132.10 | 38248 | 0.34% |
| 10 May 2021 | 134.00 | 136.80 | 136.80 | 132.65 | 49603 | -0.07% |
| 07 May 2021 | 134.10 | 136.00 | 137.65 | 133.60 | 22244 | 0.15% |
| 06 May 2021 | 133.90 | 137.90 | 137.90 | 133.20 | 29596 | -1.22% |
| 05 May 2021 | 135.55 | 135.45 | 138.65 | 134.10 | 30478 | 1.38% |
| 04 May 2021 | 133.70 | 132.00 | 137.70 | 130.00 | 94704 | 1.94% |
| 03 May 2021 | 131.15 | 137.70 | 137.70 | 130.10 | 37282 | -3.32% |
| 30 Apr 2021 | 135.65 | 138.00 | 140.45 | 135.00 | 48050 | -3.25% |
| 29 Apr 2021 | 140.20 | 143.75 | 143.75 | 133.25 | 108526 | 2.37% |
| 28 Apr 2021 | 136.95 | 132.90 | 136.95 | 132.90 | 93898 | 4.98% |
| 27 Apr 2021 | 130.45 | 128.60 | 133.75 | 126.25 | 38730 | 2.11% |
| 26 Apr 2021 | 127.75 | 125.00 | 128.75 | 122.30 | 25428 | 4.16% |
| 23 Apr 2021 | 122.65 | 120.40 | 125.80 | 120.40 | 16861 | 0.33% |
| 22 Apr 2021 | 122.25 | 123.00 | 125.90 | 118.00 | 21376 | -0.57% |
| 20 Apr 2021 | 122.95 | 127.75 | 127.75 | 122.50 | 11861 | -1.09% |
| 19 Apr 2021 | 124.30 | 124.00 | 129.95 | 121.85 | 20819 | -3.08% |
| 16 Apr 2021 | 128.25 | 126.40 | 129.25 | 125.00 | 16194 | 1.46% |
| 15 Apr 2021 | 126.40 | 128.70 | 128.70 | 123.40 | 9816 | -1.29% |
| 13 Apr 2021 | 128.05 | 130.45 | 131.75 | 123.55 | 27276 | -1.54% |
| 12 Apr 2021 | 130.05 | 136.00 | 136.75 | 130.05 | 10721 | -4.97% |
| 09 Apr 2021 | 136.85 | 137.00 | 139.40 | 135.10 | 8854 | -0.58% |
| 08 Apr 2021 | 137.65 | 137.55 | 142.00 | 137.00 | 15702 | 0.07% |
| 07 Apr 2021 | 137.55 | 140.00 | 141.00 | 135.25 | 13878 | -1.15% |
| 06 Apr 2021 | 139.15 | 137.25 | 143.45 | 137.00 | 26458 | 1.57% |
| 05 Apr 2021 | 137.00 | 137.95 | 138.80 | 132.10 | 35114 | 2.12% |
| 01 Apr 2021 | 134.15 | 132.30 | 134.15 | 128.00 | 18347 | 4.97% |
| 31 Mar 2021 | 127.80 | 127.90 | 131.60 | 125.25 | 11847 | 0.43% |
| 30 Mar 2021 | 127.25 | 125.60 | 129.90 | 125.60 | 15574 | -1.28% |
| 26 Mar 2021 | 128.90 | 127.00 | 130.80 | 126.40 | 17664 | 2.02% |
| 25 Mar 2021 | 126.35 | 130.40 | 132.00 | 125.00 | 27145 | -3.11% |
| 24 Mar 2021 | 130.40 | 132.85 | 132.85 | 130.00 | 18249 | -1.51% |
| 23 Mar 2021 | 132.40 | 133.85 | 136.65 | 131.65 | 30322 | -1.08% |
| 22 Mar 2021 | 133.85 | 135.00 | 141.00 | 132.10 | 36179 | -2.51% |
| 19 Mar 2021 | 137.30 | 135.05 | 143.00 | 130.05 | 33066 | 0.40% |
| 18 Mar 2021 | 136.75 | 142.95 | 144.00 | 134.00 | 40594 | -2.29% |
| 17 Mar 2021 | 139.95 | 140.05 | 147.00 | 139.05 | 36084 | -1.34% |
| 16 Mar 2021 | 141.85 | 142.50 | 143.80 | 138.95 | 21967 | 1.03% |
| 15 Mar 2021 | 140.40 | 150.00 | 150.00 | 140.40 | 37922 | -4.97% |
| 12 Mar 2021 | 147.75 | 154.90 | 156.00 | 145.00 | 41621 | -2.76% |
| 10 Mar 2021 | 151.95 | 157.00 | 159.30 | 150.10 | 74704 | -2.38% |
| 09 Mar 2021 | 155.65 | 160.90 | 163.40 | 152.50 | 118399 | -2.38% |
| 08 Mar 2021 | 159.45 | 165.85 | 166.40 | 158.65 | 78030 | -1.82% |
| 05 Mar 2021 | 162.40 | 168.60 | 171.95 | 161.25 | 106005 | -2.67% |
| 04 Mar 2021 | 166.85 | 167.00 | 175.60 | 166.05 | 154462 | -2.11% |
| 03 Mar 2021 | 170.45 | 169.05 | 176.50 | 166.00 | 289543 | -2.01% |
| 02 Mar 2021 | 173.95 | 192.25 | 192.25 | 173.95 | 869281 | -5.00% |
| 01 Mar 2021 | 183.10 | 183.10 | 183.10 | 183.10 | 53525 | 4.99% |
| 26 Feb 2021 | 174.40 | 161.80 | 174.40 | 161.00 | 1110137 | 10.00% |
| 25 Feb 2021 | 158.55 | 155.00 | 158.55 | 153.30 | 195566 | 9.99% |
| 24 Feb 2021 | 144.15 | 137.25 | 144.15 | 135.55 | 442239 | 10.00% |
| 23 Feb 2021 | 131.05 | 131.30 | 133.70 | 130.15 | 45559 | -0.19% |
| 22 Feb 2021 | 131.30 | 135.00 | 137.50 | 130.00 | 158795 | 0.81% |
| 19 Feb 2021 | 130.25 | 129.60 | 135.00 | 129.05 | 91327 | -0.76% |
| 18 Feb 2021 | 131.25 | 131.45 | 134.25 | 130.35 | 60751 | -0.19% |
| 17 Feb 2021 | 131.50 | 129.55 | 136.30 | 127.30 | 109326 | 1.43% |
| 16 Feb 2021 | 129.65 | 133.80 | 134.55 | 128.15 | 69971 | -2.34% |
| 15 Feb 2021 | 132.75 | 137.80 | 138.00 | 130.00 | 155915 | 3.63% |
| 12 Feb 2021 | 128.10 | 132.25 | 134.65 | 127.40 | 152141 | -3.14% |
| 11 Feb 2021 | 132.25 | 122.80 | 132.80 | 121.35 | 286530 | 9.52% |
| 10 Feb 2021 | 120.75 | 123.50 | 123.65 | 119.90 | 22770 | -0.98% |
| 09 Feb 2021 | 121.95 | 124.60 | 126.15 | 121.00 | 34451 | -2.13% |
| 08 Feb 2021 | 124.60 | 124.80 | 129.00 | 124.00 | 46254 | 0.93% |
| 05 Feb 2021 | 123.45 | 127.00 | 128.80 | 121.15 | 67100 | -0.56% |
| 04 Feb 2021 | 124.15 | 119.00 | 124.15 | 118.55 | 49875 | 4.99% |
| 03 Feb 2021 | 118.25 | 122.25 | 122.25 | 118.00 | 37667 | -2.07% |
| 02 Feb 2021 | 120.75 | 120.95 | 123.80 | 118.00 | 34536 | 0.75% |
| 01 Feb 2021 | 119.85 | 116.70 | 120.40 | 112.00 | 22571 | 4.49% |
| 29 Jan 2021 | 114.70 | 112.90 | 115.60 | 110.00 | 21187 | 3.71% |
| 28 Jan 2021 | 110.60 | 109.20 | 112.00 | 109.00 | 25041 | -3.32% |
| 27 Jan 2021 | 114.40 | 119.90 | 119.90 | 114.40 | 22210 | -4.98% |
| 25 Jan 2021 | 120.40 | 124.55 | 126.40 | 118.35 | 31777 | -3.33% |
| 22 Jan 2021 | 124.55 | 126.20 | 127.00 | 124.00 | 14148 | -1.31% |
| 21 Jan 2021 | 126.20 | 127.00 | 128.90 | 126.00 | 25284 | -0.24% |
| 20 Jan 2021 | 126.50 | 126.10 | 129.55 | 126.10 | 13838 | -1.36% |
| 19 Jan 2021 | 128.25 | 129.70 | 131.00 | 125.50 | 27781 | 0.08% |
| 18 Jan 2021 | 128.15 | 127.50 | 129.90 | 125.00 | 31319 | 1.95% |
| 15 Jan 2021 | 125.70 | 125.65 | 128.40 | 125.00 | 20632 | -1.41% |
| 14 Jan 2021 | 127.50 | 125.30 | 129.25 | 125.30 | 16547 | -1.16% |
| 13 Jan 2021 | 129.00 | 127.60 | 131.00 | 127.10 | 22873 | -0.39% |
| 12 Jan 2021 | 129.50 | 130.10 | 134.00 | 127.00 | 28106 | -0.46% |
| 11 Jan 2021 | 130.10 | 136.00 | 137.90 | 127.75 | 39482 | -3.24% |
| 08 Jan 2021 | 134.45 | 129.50 | 135.45 | 126.50 | 76537 | 4.22% |
| 07 Jan 2021 | 129.00 | 130.90 | 130.95 | 128.00 | 18573 | -0.39% |
| 06 Jan 2021 | 129.50 | 131.85 | 132.00 | 128.00 | 30897 | -1.78% |
| 05 Jan 2021 | 131.85 | 127.55 | 133.90 | 125.00 | 49333 | 3.37% |
| 04 Jan 2021 | 127.55 | 127.95 | 129.60 | 126.90 | 24812 | -0.04% |
| 01 Jan 2021 | 127.60 | 129.60 | 129.60 | 124.10 | 15725 | 0.20% |
| 31 Dec 2020 | 127.35 | 123.15 | 127.90 | 122.50 | 26652 | 1.47% |
| 30 Dec 2020 | 125.50 | 125.50 | 128.25 | 122.20 | 21589 | -0.28% |
| 29 Dec 2020 | 125.85 | 127.25 | 129.50 | 125.00 | 15478 | -1.14% |
| 28 Dec 2020 | 127.30 | 125.60 | 128.50 | 121.00 | 33954 | 1.35% |
| 24 Dec 2020 | 125.60 | 125.55 | 130.45 | 122.40 | 19781 | 0.04% |
| 23 Dec 2020 | 125.55 | 125.90 | 127.50 | 120.40 | 20345 | 1.74% |
| 22 Dec 2020 | 123.40 | 120.40 | 125.00 | 118.35 | 42234 | -0.92% |
| 21 Dec 2020 | 124.55 | 130.00 | 134.90 | 124.55 | 51906 | -5.00% |
| 18 Dec 2020 | 131.10 | 136.00 | 139.95 | 131.10 | 40173 | -5.00% |
| 17 Dec 2020 | 138.00 | 142.00 | 142.00 | 137.00 | 46238 | -3.70% |
| 16 Dec 2020 | 143.30 | 144.25 | 149.90 | 142.00 | 192900 | -0.10% |
| 15 Dec 2020 | 143.45 | 141.80 | 154.95 | 135.00 | 747129 | 0.46% |
| 14 Dec 2020 | 142.80 | 146.30 | 149.00 | 140.90 | 240237 | -3.05% |
| 11 Dec 2020 | 147.30 | 133.00 | 150.50 | 130.35 | 1644121 | 17.42% |
| 10 Dec 2020 | 125.45 | 128.70 | 128.95 | 122.45 | 105163 | -3.05% |
| 09 Dec 2020 | 129.40 | 125.95 | 133.90 | 125.95 | 401024 | 2.74% |
| 08 Dec 2020 | 125.95 | 129.50 | 133.50 | 120.35 | 1063662 | 1.04% |
| 07 Dec 2020 | 124.65 | 111.05 | 124.65 | 111.05 | 1589978 | 19.97% |
| 04 Dec 2020 | 103.90 | 104.95 | 107.00 | 103.25 | 66549 | -0.43% |
| 03 Dec 2020 | 104.35 | 103.60 | 106.25 | 102.55 | 87079 | 1.56% |
| 02 Dec 2020 | 102.75 | 103.95 | 105.00 | 101.65 | 67714 | -0.39% |
| 01 Dec 2020 | 103.15 | 102.00 | 107.00 | 101.10 | 191788 | 1.33% |
| 27 Nov 2020 | 101.80 | 100.05 | 105.80 | 99.05 | 94703 | 1.75% |
| 26 Nov 2020 | 100.05 | 100.90 | 102.00 | 98.65 | 48234 | -0.15% |
| 25 Nov 2020 | 100.20 | 107.90 | 109.30 | 99.90 | 179900 | -5.34% |
| 24 Nov 2020 | 105.85 | 97.75 | 105.85 | 96.15 | 283207 | 9.97% |
| 23 Nov 2020 | 96.25 | 96.05 | 98.40 | 95.15 | 20636 | 0.26% |
| 20 Nov 2020 | 96.00 | 97.75 | 97.75 | 95.30 | 18942 | -0.47% |
| 19 Nov 2020 | 96.45 | 96.50 | 99.90 | 95.60 | 45868 | -0.41% |
| 18 Nov 2020 | 96.85 | 96.65 | 98.50 | 95.40 | 29555 | 1.57% |
| 17 Nov 2020 | 95.35 | 95.60 | 100.85 | 93.85 | 96709 | -1.55% |
| 14 Nov 2020 | 96.85 | 99.00 | 99.00 | 95.30 | 7157 | -0.62% |
| 13 Nov 2020 | 97.45 | 96.45 | 98.25 | 95.45 | 14824 | 0.78% |
| 12 Nov 2020 | 96.70 | 95.25 | 99.50 | 94.30 | 32620 | -0.05% |
| 11 Nov 2020 | 96.75 | 96.90 | 97.80 | 93.00 | 35129 | 3.42% |
| 10 Nov 2020 | 93.55 | 95.00 | 97.50 | 92.50 | 19915 | -1.68% |
| 09 Nov 2020 | 95.15 | 97.90 | 97.90 | 95.00 | 16516 | -1.55% |
| 06 Nov 2020 | 96.65 | 95.05 | 100.80 | 94.35 | 57558 | 0.78% |
| 05 Nov 2020 | 95.90 | 97.75 | 98.00 | 95.00 | 21129 | 0.68% |
| 04 Nov 2020 | 95.25 | 98.20 | 98.75 | 94.40 | 16187 | -3.00% |
| 03 Nov 2020 | 98.20 | 98.50 | 101.70 | 96.20 | 312854 | 6.16% |
| 02 Nov 2020 | 92.50 | 92.40 | 96.00 | 89.30 | 41263 | 1.82% |
| 30 Oct 2020 | 90.85 | 91.65 | 92.50 | 90.50 | 13996 | -0.76% |
| 29 Oct 2020 | 91.55 | 92.00 | 93.25 | 91.00 | 11849 | -1.24% |
| 28 Oct 2020 | 92.70 | 92.00 | 94.50 | 91.25 | 16798 | 0.87% |
| 27 Oct 2020 | 91.90 | 92.80 | 95.50 | 90.45 | 18472 | -0.22% |
| 26 Oct 2020 | 92.10 | 94.80 | 94.80 | 91.50 | 14160 | -1.97% |
| 23 Oct 2020 | 93.95 | 93.10 | 97.70 | 92.50 | 39852 | 1.46% |
| 22 Oct 2020 | 92.60 | 94.00 | 95.00 | 92.10 | 17224 | -0.86% |
| 21 Oct 2020 | 93.40 | 93.95 | 97.50 | 92.55 | 22229 | 0.48% |
| 20 Oct 2020 | 92.95 | 94.25 | 94.30 | 92.10 | 5712 | -0.38% |
| 19 Oct 2020 | 93.30 | 94.90 | 94.90 | 91.55 | 17860 | 0.86% |
| 16 Oct 2020 | 92.50 | 93.95 | 95.75 | 90.10 | 17039 | -1.28% |
| 15 Oct 2020 | 93.70 | 93.10 | 96.90 | 93.00 | 15269 | -0.69% |
| 14 Oct 2020 | 94.35 | 94.20 | 95.00 | 91.45 | 15696 | 2.39% |
| 13 Oct 2020 | 92.15 | 93.15 | 95.90 | 90.00 | 26288 | -2.38% |
| 12 Oct 2020 | 94.40 | 99.00 | 99.00 | 93.95 | 22070 | -3.08% |
| 09 Oct 2020 | 97.40 | 99.85 | 101.95 | 97.00 | 40316 | -2.45% |
| 08 Oct 2020 | 99.85 | 103.90 | 105.40 | 98.00 | 78882 | -2.30% |
| 07 Oct 2020 | 102.20 | 101.70 | 105.45 | 99.25 | 198181 | 1.74% |
| 06 Oct 2020 | 100.45 | 97.65 | 102.35 | 95.00 | 178388 | 3.03% |
| 05 Oct 2020 | 97.50 | 96.50 | 98.00 | 91.10 | 71181 | 4.45% |
| 01 Oct 2020 | 93.35 | 94.35 | 94.75 | 92.60 | 10226 | 1.19% |
| 30 Sep 2020 | 92.25 | 95.30 | 95.30 | 91.10 | 12173 | -1.18% |
| 29 Sep 2020 | 93.35 | 95.95 | 96.35 | 92.00 | 17928 | 0.05% |
| 28 Sep 2020 | 93.30 | 91.70 | 94.15 | 90.60 | 16974 | 4.01% |
| 25 Sep 2020 | 89.70 | 88.45 | 91.95 | 84.15 | 23615 | 1.30% |
| 24 Sep 2020 | 88.55 | 90.15 | 91.65 | 88.00 | 11594 | -1.94% |
| 23 Sep 2020 | 90.30 | 91.80 | 95.40 | 89.90 | 11639 | -1.47% |
| 22 Sep 2020 | 91.65 | 95.80 | 95.80 | 91.00 | 31262 | -3.73% |
| 21 Sep 2020 | 95.20 | 100.50 | 101.25 | 94.80 | 20502 | -4.56% |
| 18 Sep 2020 | 99.75 | 100.00 | 101.90 | 99.05 | 26055 | 0.00% |
| 17 Sep 2020 | 99.75 | 99.15 | 101.80 | 99.00 | 14702 | -1.29% |
| 16 Sep 2020 | 101.05 | 102.50 | 102.50 | 100.05 | 21379 | -1.46% |
| 15 Sep 2020 | 102.55 | 101.20 | 104.95 | 100.05 | 55289 | 2.50% |
| 14 Sep 2020 | 100.05 | 99.35 | 102.30 | 99.30 | 37752 | 0.76% |
| 11 Sep 2020 | 99.30 | 97.20 | 102.00 | 96.95 | 42936 | 1.27% |
| 10 Sep 2020 | 98.05 | 96.80 | 100.50 | 96.65 | 23875 | 1.92% |
| 09 Sep 2020 | 96.20 | 96.65 | 97.20 | 93.00 | 22111 | -0.47% |
| 08 Sep 2020 | 96.65 | 96.25 | 102.70 | 95.65 | 49206 | -1.48% |
| 07 Sep 2020 | 98.10 | 99.75 | 100.65 | 97.20 | 22242 | -1.65% |
| 04 Sep 2020 | 99.75 | 101.00 | 103.20 | 98.50 | 27279 | -2.83% |
| 03 Sep 2020 | 102.65 | 102.30 | 104.75 | 100.00 | 21781 | 0.44% |
| 02 Sep 2020 | 102.20 | 102.85 | 102.90 | 100.00 | 17393 | 2.05% |
| 01 Sep 2020 | 100.15 | 101.10 | 104.00 | 98.00 | 30897 | -0.74% |
| 31 Aug 2020 | 100.90 | 106.50 | 107.75 | 100.90 | 70386 | -4.99% |
| 28 Aug 2020 | 106.20 | 109.50 | 112.05 | 105.50 | 71367 | -2.16% |
| 27 Aug 2020 | 108.55 | 116.20 | 117.80 | 108.50 | 250038 | -4.95% |
| 26 Aug 2020 | 114.20 | 110.00 | 114.20 | 105.05 | 244818 | 4.96% |
| 25 Aug 2020 | 108.80 | 103.65 | 108.95 | 100.00 | 259920 | 4.82% |
| 24 Aug 2020 | 103.80 | 100.95 | 104.75 | 99.85 | 105334 | 4.01% |
| 21 Aug 2020 | 99.80 | 101.35 | 102.50 | 99.20 | 46431 | -0.55% |
| 20 Aug 2020 | 100.35 | 101.80 | 104.40 | 99.70 | 53315 | -1.81% |
| 19 Aug 2020 | 102.20 | 103.45 | 104.50 | 100.20 | 50271 | -0.73% |
| 18 Aug 2020 | 102.95 | 100.60 | 105.55 | 96.20 | 142798 | 2.34% |
| 17 Aug 2020 | 100.60 | 101.00 | 101.50 | 97.80 | 38120 | -2.24% |
| 14 Aug 2020 | 102.90 | 105.05 | 105.05 | 98.95 | 120920 | 2.85% |
| 13 Aug 2020 | 100.05 | 99.45 | 100.05 | 98.05 | 32822 | 4.98% |
| 12 Aug 2020 | 95.30 | 92.70 | 95.30 | 88.20 | 43592 | 4.96% |
| 11 Aug 2020 | 90.80 | 91.75 | 92.50 | 90.00 | 8873 | -1.04% |
| 10 Aug 2020 | 91.75 | 91.95 | 94.00 | 91.20 | 28907 | -0.43% |
| 07 Aug 2020 | 92.15 | 92.05 | 93.50 | 90.05 | 11663 | 0.11% |
| 06 Aug 2020 | 92.05 | 91.05 | 93.90 | 91.05 | 13460 | 1.10% |
| 05 Aug 2020 | 91.05 | 88.00 | 91.50 | 88.00 | 20224 | 4.48% |
| 04 Aug 2020 | 87.15 | 87.05 | 88.70 | 85.00 | 12372 | 0.11% |
| 03 Aug 2020 | 87.05 | 87.40 | 88.85 | 86.00 | 7959 | -0.40% |
| 31 Jul 2020 | 87.40 | 87.00 | 90.20 | 87.00 | 8937 | -1.35% |
| 30 Jul 2020 | 88.60 | 90.80 | 92.50 | 88.00 | 12571 | -2.58% |
| 29 Jul 2020 | 90.95 | 90.20 | 92.00 | 87.00 | 16907 | 0.83% |
| 28 Jul 2020 | 90.20 | 91.00 | 92.90 | 88.00 | 11259 | -0.82% |
| 27 Jul 2020 | 90.95 | 93.10 | 93.10 | 90.55 | 12313 | -2.31% |
| 24 Jul 2020 | 93.10 | 95.00 | 95.00 | 92.60 | 9745 | -2.00% |
| 23 Jul 2020 | 95.00 | 92.00 | 96.00 | 92.00 | 17366 | 2.21% |
| 22 Jul 2020 | 92.95 | 93.05 | 95.00 | 91.25 | 8666 | -0.11% |
| 21 Jul 2020 | 93.05 | 94.90 | 94.90 | 91.15 | 8307 | 0.32% |
| 20 Jul 2020 | 92.75 | 92.95 | 96.00 | 91.95 | 12640 | -0.22% |
| 17 Jul 2020 | 92.95 | 92.80 | 96.80 | 90.70 | 11158 | 0.16% |
| 16 Jul 2020 | 92.80 | 93.50 | 94.50 | 91.10 | 12041 | -0.75% |
| 15 Jul 2020 | 93.50 | 95.50 | 97.95 | 91.55 | 12163 | -1.63% |
| 14 Jul 2020 | 95.05 | 98.00 | 98.00 | 94.55 | 12771 | -3.31% |
| 13 Jul 2020 | 98.30 | 99.50 | 101.00 | 97.00 | 9918 | -1.21% |
| 10 Jul 2020 | 99.50 | 101.70 | 102.00 | 99.00 | 32725 | 0.15% |
| 09 Jul 2020 | 99.35 | 100.80 | 103.00 | 98.50 | 14644 | 1.27% |
| 08 Jul 2020 | 98.10 | 96.20 | 101.00 | 96.20 | 21447 | -1.31% |
| 07 Jul 2020 | 99.40 | 99.80 | 101.00 | 96.50 | 15835 | 0.45% |
| 06 Jul 2020 | 98.95 | 101.80 | 101.80 | 96.20 | 20378 | -0.30% |
| 03 Jul 2020 | 99.25 | 100.00 | 100.90 | 98.55 | 11862 | -0.75% |
| 02 Jul 2020 | 100.00 | 100.20 | 102.60 | 95.60 | 17582 | -0.60% |
| 01 Jul 2020 | 100.60 | 103.45 | 103.45 | 100.25 | 14500 | -0.25% |
| 30 Jun 2020 | 100.85 | 104.40 | 104.80 | 100.10 | 12487 | -1.32% |
| 29 Jun 2020 | 102.20 | 100.60 | 105.00 | 100.60 | 15252 | -2.67% |
| 26 Jun 2020 | 105.00 | 105.00 | 106.15 | 104.00 | 63338 | 3.86% |
| 25 Jun 2020 | 101.10 | 99.95 | 102.90 | 98.20 | 20327 | 1.00% |
| 24 Jun 2020 | 100.10 | 103.70 | 103.70 | 99.10 | 18508 | -2.58% |
| 23 Jun 2020 | 102.75 | 104.00 | 104.00 | 100.00 | 20735 | 2.49% |
| 22 Jun 2020 | 100.25 | 102.10 | 102.60 | 98.10 | 33245 | -1.81% |
| 19 Jun 2020 | 102.10 | 104.85 | 104.85 | 98.50 | 18238 | -0.78% |
| 18 Jun 2020 | 102.90 | 99.70 | 105.50 | 96.10 | 29123 | 2.39% |
| 17 Jun 2020 | 100.50 | 104.45 | 108.00 | 100.00 | 79184 | -4.19% |
| 16 Jun 2020 | 104.90 | 102.60 | 105.40 | 97.30 | 124928 | 4.48% |
| 15 Jun 2020 | 100.40 | 102.00 | 108.80 | 100.40 | 104848 | -4.97% |
| 12 Jun 2020 | 105.65 | 105.65 | 105.65 | 105.65 | 23638 | -4.99% |
| 11 Jun 2020 | 111.20 | 122.90 | 122.90 | 111.20 | 181676 | -5.00% |
| 10 Jun 2020 | 117.05 | 117.05 | 117.05 | 114.10 | 132263 | 4.98% |
| 09 Jun 2020 | 111.50 | 104.20 | 111.50 | 98.10 | 540152 | 9.96% |
| 08 Jun 2020 | 101.40 | 93.25 | 101.40 | 92.10 | 357105 | 9.98% |
| 05 Jun 2020 | 92.20 | 87.15 | 92.20 | 84.00 | 89097 | 9.96% |
| 04 Jun 2020 | 83.85 | 83.80 | 83.85 | 81.00 | 77687 | 4.94% |
| 03 Jun 2020 | 79.90 | 79.90 | 79.90 | 77.10 | 25326 | 4.99% |
| 02 Jun 2020 | 76.10 | 73.90 | 76.10 | 70.50 | 25380 | 4.97% |
| 01 Jun 2020 | 72.50 | 71.10 | 73.40 | 71.10 | 26026 | 2.33% |
| 29 May 2020 | 70.85 | 69.00 | 71.40 | 69.00 | 20372 | 1.72% |
| 28 May 2020 | 69.65 | 70.05 | 71.10 | 69.10 | 14082 | 0.29% |
| 27 May 2020 | 69.45 | 70.10 | 71.65 | 69.00 | 8821 | -0.36% |
| 26 May 2020 | 69.70 | 68.00 | 70.55 | 68.00 | 13852 | 3.41% |
| 22 May 2020 | 67.40 | 70.90 | 70.90 | 66.10 | 17947 | -1.25% |
| 21 May 2020 | 68.25 | 67.90 | 70.95 | 66.20 | 34967 | 0.96% |
| 20 May 2020 | 67.60 | 68.85 | 68.85 | 67.10 | 7270 | -0.07% |
| 19 May 2020 | 67.65 | 68.10 | 70.25 | 67.20 | 9886 | -0.59% |
| 18 May 2020 | 68.05 | 71.90 | 71.90 | 67.20 | 12197 | -2.99% |
| 15 May 2020 | 70.15 | 71.00 | 71.90 | 69.30 | 12549 | -1.41% |
| 14 May 2020 | 71.15 | 72.90 | 72.90 | 70.50 | 19253 | -2.33% |
| 13 May 2020 | 72.85 | 72.05 | 72.85 | 70.65 | 22574 | 4.97% |
| 12 May 2020 | 69.40 | 68.00 | 71.45 | 66.45 | 15743 | 1.17% |
| 11 May 2020 | 68.60 | 70.90 | 70.95 | 68.05 | 13665 | -0.15% |
| 08 May 2020 | 68.70 | 70.10 | 70.60 | 68.10 | 12031 | 0.15% |
| 07 May 2020 | 68.60 | 69.80 | 70.10 | 67.05 | 11632 | -0.51% |
| 06 May 2020 | 68.95 | 72.80 | 72.80 | 68.05 | 21655 | -3.43% |
| 05 May 2020 | 71.40 | 72.05 | 74.70 | 71.10 | 10474 | -0.63% |
| 04 May 2020 | 71.85 | 72.50 | 73.00 | 71.40 | 15366 | -4.39% |
| 30 Apr 2020 | 75.15 | 75.70 | 76.80 | 73.10 | 27771 | 0.94% |
| 29 Apr 2020 | 74.45 | 75.85 | 75.85 | 74.00 | 15168 | 0.27% |
| 28 Apr 2020 | 74.25 | 75.95 | 76.40 | 72.25 | 18055 | -0.40% |
| 27 Apr 2020 | 74.55 | 73.05 | 76.80 | 73.00 | 19145 | 0.74% |
| 24 Apr 2020 | 74.00 | 74.90 | 77.90 | 72.10 | 30443 | -0.94% |
| 23 Apr 2020 | 74.70 | 72.00 | 74.70 | 72.00 | 21571 | 4.99% |
| 22 Apr 2020 | 71.15 | 73.00 | 74.30 | 70.75 | 54861 | -4.43% |
| 21 Apr 2020 | 74.45 | 75.50 | 77.00 | 74.45 | 22176 | -4.98% |
| 20 Apr 2020 | 78.35 | 85.00 | 85.40 | 77.85 | 135091 | -4.33% |
| 17 Apr 2020 | 81.90 | 81.90 | 81.90 | 80.10 | 115123 | 5.00% |
| 16 Apr 2020 | 78.00 | 77.60 | 78.00 | 76.95 | 89162 | 4.98% |
| 15 Apr 2020 | 74.30 | 73.95 | 74.30 | 71.55 | 49281 | 4.94% |
| 13 Apr 2020 | 70.80 | 70.90 | 70.90 | 64.20 | 182091 | 4.81% |
| 09 Apr 2020 | 67.55 | 67.55 | 67.55 | 67.55 | 6079 | 4.97% |
| 08 Apr 2020 | 64.35 | 64.35 | 64.35 | 64.35 | 5391 | 4.98% |
| 07 Apr 2020 | 61.30 | 61.30 | 61.30 | 61.30 | 6886 | 4.97% |
| 03 Apr 2020 | 58.40 | 58.00 | 58.40 | 56.70 | 20706 | 4.94% |
| 01 Apr 2020 | 55.65 | 55.50 | 55.75 | 52.70 | 26642 | 4.80% |
| 31 Mar 2020 | 53.10 | 53.10 | 53.10 | 51.00 | 35921 | 4.94% |
| 30 Mar 2020 | 50.60 | 48.50 | 52.00 | 48.50 | 14645 | -0.69% |
| 27 Mar 2020 | 50.95 | 50.50 | 52.80 | 48.95 | 36368 | 1.29% |
| 26 Mar 2020 | 50.30 | 50.00 | 50.75 | 48.00 | 52361 | 4.03% |
| 25 Mar 2020 | 48.35 | 47.20 | 49.95 | 47.20 | 29947 | -2.62% |
| 24 Mar 2020 | 49.65 | 53.90 | 53.90 | 49.65 | 25907 | -4.98% |
| 23 Mar 2020 | 52.25 | 52.25 | 54.80 | 52.25 | 24858 | -4.91% |
| 20 Mar 2020 | 54.95 | 52.35 | 54.95 | 49.75 | 46282 | 4.97% |
| 19 Mar 2020 | 52.35 | 52.80 | 53.40 | 52.35 | 24610 | -4.99% |
| 18 Mar 2020 | 55.10 | 58.00 | 58.95 | 55.10 | 27049 | -4.92% |
| 17 Mar 2020 | 57.95 | 60.00 | 60.60 | 57.75 | 54199 | -4.61% |
| 16 Mar 2020 | 60.75 | 63.30 | 63.90 | 60.75 | 87056 | -7.11% |
| 13 Mar 2020 | 65.40 | 70.00 | 71.90 | 63.35 | 124315 | -7.04% |
| 12 Mar 2020 | 70.35 | 71.25 | 76.70 | 70.20 | 47026 | -9.75% |
| 11 Mar 2020 | 77.95 | 77.80 | 80.80 | 73.70 | 51310 | 0.26% |
| 09 Mar 2020 | 77.75 | 81.95 | 82.05 | 76.50 | 40359 | -8.53% |
| 06 Mar 2020 | 85.00 | 88.00 | 88.05 | 82.60 | 34743 | -6.03% |
| 05 Mar 2020 | 90.45 | 87.85 | 92.10 | 87.85 | 42567 | 3.91% |
| 04 Mar 2020 | 87.05 | 90.00 | 91.85 | 86.60 | 29676 | -2.46% |
| 03 Mar 2020 | 89.25 | 87.10 | 92.80 | 87.10 | 27320 | -0.61% |
| 02 Mar 2020 | 89.80 | 93.20 | 95.70 | 86.60 | 38889 | -1.91% |
| 28 Feb 2020 | 91.55 | 95.95 | 95.95 | 90.90 | 48513 | -6.68% |
| 27 Feb 2020 | 98.10 | 100.00 | 101.10 | 96.60 | 55819 | -2.92% |
| 26 Feb 2020 | 101.05 | 102.00 | 102.60 | 100.60 | 22764 | -0.93% |
| 25 Feb 2020 | 102.00 | 105.00 | 106.40 | 101.65 | 45914 | -1.07% |
| 24 Feb 2020 | 103.10 | 103.00 | 109.35 | 102.25 | 54210 | -2.09% |
| 20 Feb 2020 | 105.30 | 107.80 | 110.40 | 104.30 | 30686 | -1.68% |
| 19 Feb 2020 | 107.10 | 105.00 | 113.00 | 103.75 | 85586 | 3.58% |
| 18 Feb 2020 | 103.40 | 105.00 | 105.00 | 101.25 | 48248 | -1.66% |
| 17 Feb 2020 | 105.15 | 104.10 | 112.10 | 103.35 | 170076 | 1.01% |
| 14 Feb 2020 | 104.10 | 106.10 | 108.15 | 103.50 | 29579 | -1.89% |
| 13 Feb 2020 | 106.10 | 108.45 | 109.75 | 105.30 | 22911 | -1.53% |
| 12 Feb 2020 | 107.75 | 109.00 | 113.75 | 106.95 | 107533 | 2.96% |
| 11 Feb 2020 | 104.65 | 106.65 | 109.00 | 102.75 | 32680 | -1.60% |
| 10 Feb 2020 | 106.35 | 111.00 | 113.75 | 102.00 | 69380 | -4.49% |
| 07 Feb 2020 | 111.35 | 116.00 | 116.00 | 110.80 | 39876 | -3.76% |
| 06 Feb 2020 | 115.70 | 117.25 | 121.00 | 113.50 | 104785 | 3.17% |
| 05 Feb 2020 | 112.15 | 109.80 | 112.15 | 102.00 | 72974 | 4.96% |
| 04 Feb 2020 | 106.85 | 102.50 | 106.85 | 102.50 | 26800 | 4.96% |
| 03 Feb 2020 | 101.80 | 102.25 | 106.90 | 101.20 | 31548 | -2.82% |
| 01 Feb 2020 | 104.75 | 106.00 | 110.45 | 104.25 | 52377 | -1.41% |
| 31 Jan 2020 | 106.25 | 108.00 | 108.00 | 104.70 | 21655 | 0.43% |
| 30 Jan 2020 | 105.80 | 107.10 | 107.70 | 103.25 | 32061 | -1.44% |
| 29 Jan 2020 | 107.35 | 110.15 | 112.40 | 106.15 | 38691 | -1.69% |
| 28 Jan 2020 | 109.20 | 111.25 | 114.00 | 108.50 | 28797 | -2.72% |
| 27 Jan 2020 | 112.25 | 115.80 | 116.00 | 111.55 | 37740 | -1.41% |
| 24 Jan 2020 | 113.85 | 113.85 | 116.00 | 110.00 | 31829 | -1.56% |
| 23 Jan 2020 | 115.65 | 116.00 | 118.35 | 114.90 | 28170 | 0.65% |
| 22 Jan 2020 | 114.90 | 117.75 | 118.50 | 114.35 | 28528 | 0.52% |
| 21 Jan 2020 | 114.30 | 117.00 | 121.00 | 114.10 | 74598 | -4.83% |
| 20 Jan 2020 | 120.10 | 129.40 | 130.05 | 120.10 | 89543 | -4.98% |
| 17 Jan 2020 | 126.40 | 122.80 | 126.40 | 121.00 | 130462 | 4.98% |
| 16 Jan 2020 | 120.40 | 115.35 | 120.40 | 114.25 | 129209 | 4.97% |
| 15 Jan 2020 | 114.70 | 115.00 | 116.00 | 110.85 | 20174 | -0.39% |
| 14 Jan 2020 | 115.15 | 117.70 | 117.70 | 114.25 | 47528 | 0.79% |
| 13 Jan 2020 | 114.25 | 117.00 | 117.00 | 112.05 | 80455 | 0.88% |
| 10 Jan 2020 | 113.25 | 109.00 | 113.25 | 108.90 | 132451 | 4.96% |
| 09 Jan 2020 | 107.90 | 105.05 | 107.90 | 104.35 | 71749 | 4.96% |
| 08 Jan 2020 | 102.80 | 105.00 | 106.90 | 102.15 | 34682 | -3.52% |
| 07 Jan 2020 | 106.55 | 107.10 | 109.40 | 105.70 | 16381 | -0.23% |
| 06 Jan 2020 | 106.80 | 108.10 | 111.90 | 106.45 | 41860 | -4.69% |
| 03 Jan 2020 | 112.05 | 111.45 | 114.00 | 110.00 | 103902 | 3.13% |
| 02 Jan 2020 | 108.65 | 103.80 | 108.65 | 103.75 | 46274 | 4.98% |
| 01 Jan 2020 | 103.50 | 105.15 | 105.80 | 103.00 | 25703 | -1.15% |
| 31 Dec 2019 | 104.70 | 102.05 | 106.85 | 102.00 | 91180 | 2.85% |
| 30 Dec 2019 | 101.80 | 100.45 | 103.00 | 100.45 | 19021 | -0.05% |
| 27 Dec 2019 | 101.85 | 103.90 | 103.90 | 101.25 | 13808 | 0.69% |
| 26 Dec 2019 | 101.15 | 100.65 | 105.50 | 100.00 | 47720 | 0.65% |
