Tunwal E-Motors Ltd
NSE :TUNWAL BSE :77627 Sector : AutomobileBuy, Sell or Hold TUNWAL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TUNWAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Sep 2024 | 48.20 | 48.70 | 49.60 | 48.05 | 240000 | -2.23% |
| 13 Sep 2024 | 49.30 | 49.25 | 50.20 | 49.20 | 236000 | 0.41% |
| 12 Sep 2024 | 49.10 | 50.00 | 50.50 | 48.65 | 194000 | 0.00% |
| 11 Sep 2024 | 49.10 | 49.25 | 51.20 | 49.00 | 352000 | 0.00% |
| 10 Sep 2024 | 49.10 | 48.00 | 49.50 | 47.65 | 230000 | 2.29% |
| 09 Sep 2024 | 48.00 | 47.80 | 48.30 | 47.15 | 274000 | 0.00% |
| 06 Sep 2024 | 48.00 | 49.25 | 49.25 | 47.00 | 366000 | -2.54% |
| 05 Sep 2024 | 49.25 | 49.75 | 49.90 | 49.15 | 182000 | 0.10% |
| 04 Sep 2024 | 49.20 | 49.70 | 50.00 | 48.45 | 238000 | -0.81% |
| 03 Sep 2024 | 49.60 | 51.35 | 51.35 | 49.00 | 362000 | -3.03% |
| 02 Sep 2024 | 51.15 | 51.40 | 51.95 | 50.50 | 270000 | 1.09% |
| 30 Aug 2024 | 50.60 | 49.80 | 50.90 | 49.10 | 286000 | 2.02% |
| 29 Aug 2024 | 49.60 | 50.75 | 51.50 | 49.50 | 288000 | -2.27% |
| 28 Aug 2024 | 50.75 | 52.00 | 52.80 | 50.45 | 356000 | -1.74% |
| 27 Aug 2024 | 51.65 | 52.20 | 53.85 | 51.55 | 438000 | 0.00% |
| 26 Aug 2024 | 51.65 | 53.65 | 53.70 | 51.05 | 410000 | -3.28% |
| 23 Aug 2024 | 53.40 | 54.50 | 54.50 | 53.00 | 320000 | -0.74% |
| 22 Aug 2024 | 53.80 | 55.45 | 55.75 | 53.55 | 368000 | -1.82% |
| 21 Aug 2024 | 54.80 | 55.00 | 56.00 | 53.50 | 576000 | 0.92% |
| 20 Aug 2024 | 54.30 | 56.00 | 57.10 | 51.60 | 1192000 | -1.72% |
| 19 Aug 2024 | 55.25 | 48.05 | 56.00 | 48.05 | 2074000 | 17.06% |
| 16 Aug 2024 | 47.20 | 48.45 | 48.55 | 46.30 | 398000 | -0.42% |
| 14 Aug 2024 | 47.40 | 49.05 | 49.75 | 47.20 | 286000 | -1.56% |
| 13 Aug 2024 | 48.15 | 49.05 | 50.30 | 48.00 | 400000 | -2.92% |
| 12 Aug 2024 | 49.60 | 49.50 | 52.10 | 48.30 | 964000 | 0.92% |
| 09 Aug 2024 | 49.15 | 46.50 | 50.10 | 46.00 | 902000 | 7.20% |
| 08 Aug 2024 | 45.85 | 45.20 | 47.35 | 44.60 | 462000 | 1.66% |
| 07 Aug 2024 | 45.10 | 47.50 | 47.80 | 44.60 | 562000 | -3.01% |
| 06 Aug 2024 | 46.50 | 48.40 | 50.35 | 46.15 | 562000 | -2.00% |
| 05 Aug 2024 | 47.45 | 47.65 | 48.80 | 47.45 | 458000 | -5.01% |
| 02 Aug 2024 | 49.95 | 46.50 | 50.20 | 45.50 | 828000 | 4.39% |
| 01 Aug 2024 | 47.85 | 50.00 | 50.25 | 47.50 | 594000 | -4.30% |
| 31 Jul 2024 | 50.00 | 52.50 | 52.95 | 49.65 | 784000 | -3.94% |
| 30 Jul 2024 | 52.05 | 47.20 | 52.05 | 47.20 | 2012000 | 4.94% |
| 29 Jul 2024 | 49.60 | 51.20 | 52.20 | 49.60 | 1496000 | -4.98% |
| 26 Jul 2024 | 52.20 | 52.20 | 57.65 | 52.20 | 3670000 | -5.00% |
| 25 Jul 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 126000 | -4.93% |
| 24 Jul 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 218000 | -4.93% |
