TTML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 51.36 | 48.74 | 54.70 | 48.50 | 133468601 | 5.48% |
| 15 Dec 2025 | 48.69 | 49.04 | 49.05 | 48.40 | 2522358 | -0.84% |
| 12 Dec 2025 | 49.10 | 50.44 | 50.73 | 48.62 | 7030695 | -3.19% |
| 11 Dec 2025 | 50.72 | 51.06 | 51.39 | 48.83 | 13697185 | -1.50% |
| 10 Dec 2025 | 51.49 | 52.30 | 53.23 | 50.01 | 36612088 | -4.24% |
| 09 Dec 2025 | 53.77 | 45.95 | 54.78 | 45.66 | 115198841 | 17.79% |
| 08 Dec 2025 | 45.65 | 49.16 | 49.50 | 44.52 | 6447323 | -7.10% |
| 05 Dec 2025 | 49.14 | 50.32 | 50.46 | 48.83 | 1529001 | -2.34% |
| 04 Dec 2025 | 50.32 | 50.70 | 51.05 | 50.05 | 772997 | -0.81% |
| 03 Dec 2025 | 50.73 | 51.80 | 51.80 | 50.60 | 844913 | -2.12% |
| 02 Dec 2025 | 51.83 | 52.24 | 52.67 | 51.46 | 580528 | -0.77% |
| 01 Dec 2025 | 52.23 | 52.00 | 52.80 | 51.40 | 1627838 | 0.75% |
| 28 Nov 2025 | 51.84 | 52.90 | 52.94 | 51.27 | 1127052 | -2.08% |
| 27 Nov 2025 | 52.94 | 50.82 | 54.60 | 50.82 | 8030389 | 4.17% |
| 26 Nov 2025 | 50.82 | 50.61 | 51.25 | 50.42 | 647027 | 0.04% |
| 25 Nov 2025 | 50.80 | 51.00 | 51.15 | 50.40 | 863655 | 0.28% |
| 24 Nov 2025 | 50.66 | 50.88 | 51.75 | 50.40 | 1690076 | -0.49% |
| 21 Nov 2025 | 50.91 | 51.49 | 51.53 | 50.81 | 801850 | -1.11% |
| 20 Nov 2025 | 51.48 | 51.92 | 52.26 | 51.37 | 698877 | -0.85% |
| 19 Nov 2025 | 51.92 | 52.54 | 52.68 | 51.70 | 951906 | -1.09% |
| 18 Nov 2025 | 52.49 | 53.70 | 53.99 | 52.36 | 1372369 | -2.24% |
| 17 Nov 2025 | 53.69 | 53.90 | 54.37 | 53.64 | 750388 | -0.61% |
| 14 Nov 2025 | 54.02 | 53.98 | 54.74 | 53.90 | 540270 | 0.07% |
| 13 Nov 2025 | 53.98 | 54.48 | 54.48 | 53.90 | 677462 | -0.74% |
| 12 Nov 2025 | 54.38 | 54.22 | 55.59 | 53.98 | 1539860 | 0.69% |
| 11 Nov 2025 | 54.01 | 54.03 | 54.59 | 53.75 | 1041132 | 0.06% |
| 10 Nov 2025 | 53.98 | 54.50 | 54.78 | 53.50 | 589640 | -0.86% |
| 07 Nov 2025 | 54.45 | 54.51 | 54.79 | 53.80 | 772993 | -0.18% |
| 06 Nov 2025 | 54.55 | 55.00 | 55.38 | 54.30 | 959722 | -1.71% |
| 04 Nov 2025 | 55.50 | 56.58 | 56.80 | 55.15 | 1237990 | -0.91% |
| 03 Nov 2025 | 56.01 | 54.59 | 58.25 | 54.53 | 3595100 | 2.62% |
| 31 Oct 2025 | 54.58 | 54.84 | 55.08 | 54.50 | 778131 | -0.47% |
| 30 Oct 2025 | 54.84 | 55.15 | 55.32 | 54.61 | 940623 | -0.87% |
| 29 Oct 2025 | 55.32 | 55.49 | 55.92 | 55.01 | 892868 | 0.18% |
| 28 Oct 2025 | 55.22 | 55.79 | 55.95 | 55.11 | 690189 | -0.25% |
| 27 Oct 2025 | 55.36 | 54.83 | 56.94 | 54.50 | 3069675 | 1.11% |
| 24 Oct 2025 | 54.75 | 55.15 | 55.50 | 54.48 | 987520 | -0.51% |
| 23 Oct 2025 | 55.03 | 56.01 | 56.25 | 54.60 | 1952406 | -1.75% |
| 21 Oct 2025 | 56.01 | 55.08 | 56.25 | 55.08 | 374464 | 1.69% |
| 20 Oct 2025 | 55.08 | 55.54 | 55.88 | 55.00 | 1046520 | -0.70% |
| 17 Oct 2025 | 55.47 | 55.85 | 56.20 | 55.01 | 787254 | -1.12% |
| 16 Oct 2025 | 56.10 | 56.05 | 56.85 | 55.71 | 678344 | -0.16% |
| 15 Oct 2025 | 56.19 | 56.01 | 56.50 | 55.88 | 543288 | 0.59% |
| 14 Oct 2025 | 55.86 | 57.12 | 57.15 | 55.50 | 1147103 | -2.21% |
| 13 Oct 2025 | 57.12 | 57.20 | 57.41 | 56.50 | 1030144 | -1.01% |
| 10 Oct 2025 | 57.70 | 56.69 | 59.59 | 56.41 | 3499421 | 2.18% |
| 09 Oct 2025 | 56.47 | 57.40 | 57.47 | 56.12 | 1047523 | -1.76% |
| 08 Oct 2025 | 57.48 | 58.80 | 59.64 | 57.10 | 1916051 | -2.04% |
| 07 Oct 2025 | 58.68 | 57.22 | 60.08 | 56.30 | 5961046 | 2.55% |
| 06 Oct 2025 | 57.22 | 57.00 | 57.98 | 56.61 | 1436314 | 1.22% |
| 03 Oct 2025 | 56.53 | 55.18 | 57.00 | 55.12 | 858543 | 2.52% |
| 01 Oct 2025 | 55.14 | 55.04 | 55.50 | 54.61 | 831656 | 0.22% |
| 30 Sep 2025 | 55.02 | 55.14 | 55.51 | 54.85 | 433964 | 0.13% |
| 29 Sep 2025 | 54.95 | 55.70 | 56.29 | 54.80 | 782203 | -1.12% |
| 26 Sep 2025 | 55.57 | 55.81 | 57.50 | 55.30 | 2120915 | -0.45% |
| 25 Sep 2025 | 55.82 | 56.75 | 56.86 | 55.75 | 695656 | -1.24% |
| 24 Sep 2025 | 56.52 | 56.95 | 57.99 | 56.21 | 912646 | -0.65% |
| 23 Sep 2025 | 56.89 | 57.18 | 57.19 | 56.80 | 794054 | -0.61% |
| 22 Sep 2025 | 57.24 | 57.70 | 58.30 | 57.10 | 924390 | -0.80% |
| 19 Sep 2025 | 57.70 | 57.69 | 58.82 | 57.50 | 1616635 | -0.17% |
| 18 Sep 2025 | 57.80 | 58.59 | 58.75 | 57.59 | 1338806 | -0.91% |
| 17 Sep 2025 | 58.33 | 59.00 | 59.39 | 58.16 | 1277859 | -0.78% |
| 16 Sep 2025 | 58.79 | 57.80 | 60.62 | 57.59 | 5915412 | 1.82% |
| 15 Sep 2025 | 57.74 | 57.25 | 58.95 | 57.17 | 1126884 | 1.16% |
| 12 Sep 2025 | 57.08 | 57.50 | 57.80 | 56.90 | 779981 | -0.17% |
| 11 Sep 2025 | 57.18 | 57.09 | 58.18 | 57.00 | 887290 | 0.18% |
| 10 Sep 2025 | 57.08 | 57.06 | 57.55 | 57.00 | 704953 | 0.16% |
| 09 Sep 2025 | 56.99 | 57.70 | 57.95 | 56.60 | 857317 | -0.23% |
| 08 Sep 2025 | 57.12 | 57.00 | 58.05 | 56.60 | 415786 | -0.64% |
| 05 Sep 2025 | 57.49 | 57.35 | 57.86 | 56.00 | 652339 | 0.75% |
| 04 Sep 2025 | 57.06 | 58.05 | 58.30 | 57.00 | 445544 | -1.54% |
| 03 Sep 2025 | 57.95 | 58.05 | 58.75 | 57.65 | 717681 | -1.36% |
| 02 Sep 2025 | 58.75 | 56.40 | 58.75 | 56.00 | 739861 | 4.99% |
| 01 Sep 2025 | 55.96 | 56.10 | 56.64 | 55.75 | 500300 | -0.25% |
| 29 Aug 2025 | 56.10 | 56.25 | 57.00 | 55.94 | 437094 | -0.21% |
| 28 Aug 2025 | 56.22 | 56.15 | 57.80 | 56.00 | 503472 | -1.61% |
| 26 Aug 2025 | 57.14 | 58.14 | 58.59 | 57.00 | 642492 | -1.72% |
| 25 Aug 2025 | 58.14 | 59.04 | 59.04 | 58.00 | 401915 | -1.52% |
| 22 Aug 2025 | 59.04 | 58.45 | 59.74 | 57.81 | 486478 | 0.85% |
| 21 Aug 2025 | 58.54 | 59.80 | 59.95 | 58.50 | 511017 | -0.59% |
| 20 Aug 2025 | 58.89 | 59.00 | 60.89 | 58.50 | 763513 | -0.52% |
| 19 Aug 2025 | 59.20 | 59.00 | 60.00 | 58.50 | 540873 | 0.85% |
| 18 Aug 2025 | 58.70 | 58.16 | 59.20 | 58.16 | 577336 | 0.93% |
| 14 Aug 2025 | 58.16 | 59.00 | 59.00 | 57.40 | 398183 | -1.12% |
| 13 Aug 2025 | 58.82 | 59.14 | 59.50 | 58.26 | 406747 | -0.54% |
| 12 Aug 2025 | 59.14 | 57.71 | 59.99 | 57.50 | 603252 | 2.50% |
| 11 Aug 2025 | 57.70 | 57.50 | 58.00 | 57.30 | 455226 | 0.24% |
| 08 Aug 2025 | 57.56 | 58.10 | 59.00 | 57.16 | 538375 | 0.75% |
| 07 Aug 2025 | 57.13 | 57.20 | 58.00 | 55.90 | 560486 | 0.05% |
| 06 Aug 2025 | 57.10 | 57.85 | 58.40 | 56.25 | 396068 | -1.23% |
| 05 Aug 2025 | 57.81 | 58.46 | 59.50 | 57.62 | 426418 | -1.13% |
| 04 Aug 2025 | 58.47 | 58.75 | 59.40 | 57.31 | 640085 | -0.49% |
| 01 Aug 2025 | 58.76 | 58.86 | 60.00 | 58.30 | 509161 | -0.66% |
| 31 Jul 2025 | 59.15 | 59.35 | 60.91 | 57.65 | 491862 | -0.82% |
| 30 Jul 2025 | 59.64 | 60.30 | 60.98 | 59.50 | 517341 | -1.47% |
| 29 Jul 2025 | 60.53 | 60.42 | 61.00 | 59.60 | 513917 | 0.18% |
| 28 Jul 2025 | 60.42 | 61.98 | 61.98 | 60.10 | 496560 | -1.84% |
| 25 Jul 2025 | 61.55 | 62.90 | 62.96 | 61.10 | 904643 | -2.24% |
| 24 Jul 2025 | 62.96 | 64.39 | 64.60 | 62.90 | 610403 | -0.99% |
| 23 Jul 2025 | 63.59 | 63.00 | 65.55 | 62.90 | 1855121 | 1.52% |
| 22 Jul 2025 | 62.64 | 63.38 | 63.38 | 62.55 | 419171 | -0.22% |
| 21 Jul 2025 | 62.78 | 63.35 | 63.49 | 62.61 | 495161 | 0.34% |
| 18 Jul 2025 | 62.57 | 64.05 | 64.40 | 62.40 | 1064471 | -2.31% |
| 17 Jul 2025 | 64.05 | 64.30 | 64.90 | 64.00 | 459134 | -0.30% |
| 16 Jul 2025 | 64.24 | 64.78 | 64.88 | 64.00 | 435839 | -0.34% |
| 15 Jul 2025 | 64.46 | 64.90 | 65.48 | 64.02 | 573904 | -0.08% |
| 14 Jul 2025 | 64.51 | 64.40 | 64.84 | 63.58 | 551719 | 0.45% |
| 11 Jul 2025 | 64.22 | 64.90 | 65.00 | 64.00 | 569559 | -1.41% |
| 10 Jul 2025 | 65.14 | 64.90 | 65.45 | 64.50 | 533690 | 0.65% |
| 09 Jul 2025 | 64.72 | 65.33 | 65.50 | 64.60 | 657110 | -0.93% |
| 08 Jul 2025 | 65.33 | 65.25 | 65.50 | 64.51 | 635517 | 0.32% |
| 07 Jul 2025 | 65.12 | 65.20 | 66.00 | 65.02 | 647766 | -1.02% |
| 04 Jul 2025 | 65.79 | 66.15 | 66.50 | 65.56 | 829878 | -0.45% |
| 03 Jul 2025 | 66.09 | 65.65 | 66.46 | 65.50 | 852219 | 0.29% |
| 02 Jul 2025 | 65.90 | 66.60 | 66.69 | 65.42 | 898303 | -0.29% |
| 01 Jul 2025 | 66.09 | 66.50 | 66.98 | 65.55 | 790841 | 0.00% |
| 30 Jun 2025 | 66.09 | 67.00 | 67.02 | 65.00 | 1468538 | -1.39% |
| 27 Jun 2025 | 67.02 | 68.01 | 68.49 | 66.11 | 1196096 | -0.42% |
| 26 Jun 2025 | 67.30 | 67.91 | 69.75 | 66.10 | 2446484 | 0.75% |
| 25 Jun 2025 | 66.80 | 63.93 | 66.80 | 63.93 | 1583307 | 5.00% |
| 24 Jun 2025 | 63.62 | 64.20 | 64.90 | 63.50 | 1360574 | 0.14% |
| 23 Jun 2025 | 63.53 | 63.30 | 64.90 | 62.30 | 1437224 | -0.14% |
| 20 Jun 2025 | 63.62 | 63.00 | 65.08 | 62.00 | 1676744 | -0.53% |
| 19 Jun 2025 | 63.96 | 66.00 | 67.89 | 63.65 | 1881724 | -3.85% |
| 18 Jun 2025 | 66.52 | 68.77 | 69.40 | 65.60 | 1841032 | -3.27% |
| 17 Jun 2025 | 68.77 | 71.10 | 72.20 | 68.40 | 1797512 | -4.23% |
| 16 Jun 2025 | 71.81 | 72.40 | 72.45 | 66.94 | 25865331 | 0.29% |
| 13 Jun 2025 | 71.60 | 74.55 | 74.75 | 69.00 | 21143722 | -6.89% |
| 12 Jun 2025 | 76.90 | 75.85 | 79.69 | 75.52 | 50050397 | 1.38% |
| 11 Jun 2025 | 75.85 | 72.00 | 81.12 | 71.49 | 141151495 | 6.10% |
| 10 Jun 2025 | 71.49 | 71.86 | 72.75 | 71.25 | 4308041 | -0.49% |
| 09 Jun 2025 | 71.84 | 71.40 | 72.37 | 71.08 | 3267175 | 1.01% |
| 06 Jun 2025 | 71.12 | 71.90 | 72.42 | 70.83 | 3550113 | -1.67% |
| 05 Jun 2025 | 72.33 | 72.80 | 74.75 | 71.85 | 7633396 | -0.11% |
| 04 Jun 2025 | 72.41 | 72.79 | 73.80 | 70.80 | 9567996 | -0.10% |
| 03 Jun 2025 | 72.48 | 73.88 | 74.19 | 72.00 | 6024238 | -1.40% |
| 02 Jun 2025 | 73.51 | 72.01 | 76.40 | 71.76 | 16061184 | 0.82% |
| 30 May 2025 | 72.91 | 74.75 | 75.25 | 72.22 | 8019197 | -1.74% |
| 29 May 2025 | 74.20 | 75.08 | 75.26 | 73.01 | 10964204 | -0.22% |
| 28 May 2025 | 74.36 | 75.10 | 76.48 | 74.01 | 12579941 | -0.87% |
| 27 May 2025 | 75.01 | 74.50 | 76.90 | 74.28 | 24849963 | 0.19% |
| 26 May 2025 | 74.87 | 76.19 | 78.50 | 74.00 | 32073876 | -2.41% |
| 23 May 2025 | 76.72 | 75.75 | 80.50 | 73.35 | 119145009 | 0.05% |
| 22 May 2025 | 76.68 | 69.09 | 79.49 | 68.80 | 272689572 | 10.99% |
| 21 May 2025 | 69.09 | 58.22 | 69.87 | 57.96 | 105905634 | 18.65% |
| 20 May 2025 | 58.23 | 60.38 | 60.59 | 58.01 | 2788754 | -3.38% |
| 19 May 2025 | 60.27 | 61.01 | 61.69 | 59.88 | 3671049 | -0.58% |
| 16 May 2025 | 60.62 | 59.40 | 61.30 | 59.02 | 5420147 | 2.21% |
| 15 May 2025 | 59.31 | 59.10 | 59.65 | 58.86 | 2156540 | 1.13% |
| 14 May 2025 | 58.65 | 57.90 | 59.95 | 57.32 | 4007493 | 2.00% |
| 13 May 2025 | 57.50 | 57.56 | 57.80 | 56.80 | 1795137 | 0.35% |
| 12 May 2025 | 57.30 | 56.00 | 57.50 | 55.76 | 2388713 | 6.27% |
| 09 May 2025 | 53.92 | 54.00 | 54.90 | 52.00 | 2597959 | -1.80% |
| 08 May 2025 | 54.91 | 55.61 | 56.84 | 54.50 | 1556758 | -1.26% |
| 07 May 2025 | 55.61 | 54.88 | 55.89 | 54.55 | 2206583 | -0.70% |
| 06 May 2025 | 56.00 | 57.50 | 57.77 | 55.50 | 1820554 | -3.11% |
| 05 May 2025 | 57.80 | 55.68 | 58.41 | 55.29 | 5118876 | 3.81% |
| 02 May 2025 | 55.68 | 56.50 | 57.42 | 55.25 | 2567039 | -2.01% |
| 30 Apr 2025 | 56.82 | 58.40 | 58.72 | 56.50 | 2126880 | -2.66% |
| 29 Apr 2025 | 58.37 | 58.00 | 59.70 | 58.00 | 1699611 | 0.10% |
| 28 Apr 2025 | 58.31 | 58.30 | 58.84 | 57.75 | 2151736 | -0.88% |
| 25 Apr 2025 | 58.83 | 60.81 | 61.20 | 58.30 | 3257002 | -3.78% |
| 24 Apr 2025 | 61.14 | 61.17 | 62.10 | 60.25 | 4013419 | -0.07% |
| 23 Apr 2025 | 61.18 | 61.95 | 62.10 | 59.89 | 2644389 | -0.20% |
| 22 Apr 2025 | 61.30 | 61.02 | 62.09 | 60.50 | 3318980 | 0.99% |
| 21 Apr 2025 | 60.70 | 60.00 | 60.97 | 59.00 | 3143939 | 1.88% |
| 17 Apr 2025 | 59.58 | 59.90 | 60.14 | 59.15 | 2147044 | -1.10% |
| 16 Apr 2025 | 60.24 | 58.72 | 60.55 | 58.37 | 3929252 | 3.04% |
| 15 Apr 2025 | 58.46 | 57.25 | 58.90 | 57.10 | 2662550 | 3.23% |
| 11 Apr 2025 | 56.63 | 57.90 | 57.92 | 55.71 | 2831709 | 2.78% |
| 09 Apr 2025 | 55.10 | 56.26 | 56.65 | 54.72 | 1841486 | -2.08% |
| 08 Apr 2025 | 56.27 | 57.05 | 57.05 | 55.40 | 3846449 | 3.30% |
| 07 Apr 2025 | 54.47 | 50.20 | 56.20 | 50.10 | 5388062 | -5.83% |
| 04 Apr 2025 | 57.84 | 59.98 | 60.17 | 57.18 | 3774074 | -3.50% |
| 03 Apr 2025 | 59.94 | 58.29 | 60.24 | 58.22 | 3339493 | 1.68% |
| 02 Apr 2025 | 58.95 | 59.60 | 59.90 | 58.16 | 3683839 | -1.14% |
| 01 Apr 2025 | 59.63 | 55.99 | 61.49 | 55.91 | 29738115 | 5.93% |
| 28 Mar 2025 | 56.29 | 59.00 | 60.00 | 54.60 | 5448960 | -3.65% |
| 27 Mar 2025 | 58.42 | 55.65 | 59.44 | 55.65 | 8384357 | 1.48% |
| 26 Mar 2025 | 57.57 | 59.59 | 60.17 | 57.15 | 4692519 | -3.39% |
| 25 Mar 2025 | 59.59 | 62.10 | 62.30 | 59.14 | 3845734 | -3.45% |
| 24 Mar 2025 | 61.72 | 62.16 | 63.05 | 61.50 | 4222887 | 0.26% |
| 21 Mar 2025 | 61.56 | 61.00 | 62.45 | 60.55 | 5016025 | 0.75% |
| 20 Mar 2025 | 61.10 | 61.96 | 62.70 | 60.51 | 3796690 | -0.23% |
| 19 Mar 2025 | 61.24 | 60.50 | 61.79 | 60.44 | 3669980 | 1.64% |
| 18 Mar 2025 | 60.25 | 59.50 | 60.54 | 59.50 | 3490903 | 1.55% |
| 17 Mar 2025 | 59.33 | 60.85 | 61.29 | 58.85 | 4225834 | -2.50% |
| 13 Mar 2025 | 60.85 | 61.90 | 62.34 | 60.30 | 5529291 | -0.51% |
| 12 Mar 2025 | 61.16 | 60.51 | 63.36 | 59.57 | 10683629 | 1.88% |
| 11 Mar 2025 | 60.03 | 60.00 | 60.73 | 58.20 | 6412717 | -1.77% |
| 10 Mar 2025 | 61.11 | 61.00 | 64.70 | 57.55 | 25266716 | 0.63% |
| 07 Mar 2025 | 60.73 | 59.86 | 61.77 | 59.38 | 3658916 | 1.44% |
| 06 Mar 2025 | 59.87 | 60.30 | 61.20 | 59.27 | 3337944 | 0.32% |
| 05 Mar 2025 | 59.68 | 56.00 | 60.40 | 56.00 | 5249698 | 6.57% |
| 04 Mar 2025 | 56.00 | 55.80 | 57.50 | 54.15 | 5030019 | -0.28% |
| 03 Mar 2025 | 56.16 | 60.00 | 60.61 | 54.00 | 8730404 | -5.65% |
| 28 Feb 2025 | 59.52 | 62.12 | 62.12 | 59.00 | 3949115 | -5.78% |
| 27 Feb 2025 | 63.17 | 63.97 | 64.60 | 62.20 | 2253077 | -1.25% |
| 25 Feb 2025 | 63.97 | 63.80 | 64.76 | 63.35 | 2946655 | 0.65% |
| 24 Feb 2025 | 63.56 | 65.00 | 65.05 | 63.11 | 2168683 | -2.77% |
| 21 Feb 2025 | 65.37 | 65.70 | 67.99 | 64.80 | 3665305 | -0.53% |
| 20 Feb 2025 | 65.72 | 65.00 | 66.39 | 64.70 | 2667056 | -0.05% |
| 19 Feb 2025 | 65.75 | 63.51 | 66.14 | 62.28 | 3787144 | 3.35% |
| 18 Feb 2025 | 63.62 | 64.39 | 65.48 | 60.25 | 7121018 | -0.19% |
| 17 Feb 2025 | 63.74 | 66.44 | 66.57 | 62.80 | 6135134 | -4.11% |
| 14 Feb 2025 | 66.47 | 68.93 | 68.93 | 65.50 | 4075254 | -3.18% |
| 13 Feb 2025 | 68.65 | 69.48 | 70.15 | 68.24 | 3112511 | -0.10% |
| 12 Feb 2025 | 68.72 | 70.16 | 70.16 | 66.76 | 4322697 | -2.32% |
| 11 Feb 2025 | 70.35 | 72.58 | 72.58 | 69.40 | 3847268 | -3.18% |
| 10 Feb 2025 | 72.66 | 72.73 | 75.80 | 71.55 | 17179487 | 0.86% |
| 07 Feb 2025 | 72.04 | 73.12 | 73.67 | 71.50 | 3409514 | -1.63% |
| 06 Feb 2025 | 73.23 | 74.70 | 74.70 | 72.50 | 3426188 | -2.02% |
| 05 Feb 2025 | 74.74 | 73.90 | 77.55 | 73.46 | 30107319 | 4.80% |
| 04 Feb 2025 | 71.32 | 72.20 | 72.48 | 70.90 | 2538197 | 0.27% |
| 03 Feb 2025 | 71.13 | 71.00 | 72.49 | 70.28 | 2491042 | -3.13% |
| 01 Feb 2025 | 73.43 | 72.62 | 76.85 | 70.29 | 6250633 | 2.28% |
| 31 Jan 2025 | 71.79 | 70.65 | 72.25 | 69.90 | 2652560 | 1.66% |
| 30 Jan 2025 | 70.62 | 71.09 | 71.65 | 70.00 | 2551436 | -0.31% |
| 29 Jan 2025 | 70.84 | 68.80 | 71.34 | 68.80 | 3146512 | 2.97% |
| 28 Jan 2025 | 68.80 | 70.19 | 70.79 | 67.30 | 5272509 | -0.94% |
| 27 Jan 2025 | 69.45 | 72.30 | 73.08 | 68.79 | 5288608 | -6.52% |
| 24 Jan 2025 | 74.29 | 76.00 | 76.30 | 73.16 | 3802230 | -2.53% |
| 23 Jan 2025 | 76.22 | 76.39 | 77.38 | 75.20 | 7110102 | 0.41% |
| 22 Jan 2025 | 75.91 | 78.10 | 78.44 | 74.32 | 7400786 | -2.80% |
| 21 Jan 2025 | 78.10 | 80.50 | 80.70 | 76.67 | 18558306 | -5.60% |
| 20 Jan 2025 | 82.73 | 77.00 | 84.50 | 75.65 | 86867431 | 16.46% |
| 17 Jan 2025 | 71.04 | 71.85 | 71.85 | 70.54 | 2289609 | -0.46% |
| 16 Jan 2025 | 71.37 | 71.25 | 71.93 | 70.44 | 2419677 | 2.28% |
| 15 Jan 2025 | 69.78 | 70.00 | 71.45 | 69.28 | 3271386 | 0.19% |
| 14 Jan 2025 | 69.65 | 66.95 | 69.99 | 66.84 | 4171846 | 5.45% |
| 13 Jan 2025 | 66.05 | 68.20 | 70.28 | 65.58 | 4724838 | -4.91% |
| 10 Jan 2025 | 69.46 | 73.42 | 73.50 | 69.25 | 4925593 | -4.72% |
| 09 Jan 2025 | 72.90 | 74.41 | 75.40 | 72.55 | 2796630 | -1.82% |
| 08 Jan 2025 | 74.25 | 75.30 | 75.64 | 73.70 | 2437608 | -1.59% |
| 07 Jan 2025 | 75.45 | 74.50 | 76.15 | 74.16 | 3562014 | 1.79% |
| 06 Jan 2025 | 74.12 | 79.40 | 79.41 | 73.20 | 7192382 | -6.67% |
| 03 Jan 2025 | 79.42 | 78.00 | 82.29 | 77.54 | 12486105 | 1.82% |
| 02 Jan 2025 | 78.00 | 77.94 | 78.97 | 76.63 | 3140615 | 0.72% |
| 01 Jan 2025 | 77.44 | 76.00 | 78.90 | 75.61 | 4736167 | 2.58% |
| 31 Dec 2024 | 75.49 | 74.50 | 75.95 | 73.86 | 2764115 | 1.34% |
| 30 Dec 2024 | 74.49 | 76.50 | 76.70 | 74.04 | 2511269 | -2.53% |
| 27 Dec 2024 | 76.42 | 76.30 | 77.35 | 75.62 | 3168591 | 0.61% |
| 26 Dec 2024 | 75.96 | 77.28 | 77.99 | 75.57 | 3099814 | -1.95% |
| 24 Dec 2024 | 77.47 | 77.50 | 78.77 | 76.57 | 5515210 | 0.74% |
| 23 Dec 2024 | 76.90 | 78.69 | 80.80 | 75.75 | 5820824 | -1.22% |
| 20 Dec 2024 | 77.85 | 81.50 | 82.80 | 77.32 | 8634374 | -3.57% |
| 19 Dec 2024 | 80.73 | 80.81 | 81.79 | 80.16 | 6927065 | -2.58% |
| 18 Dec 2024 | 82.87 | 81.00 | 86.60 | 81.00 | 42460313 | 2.47% |
| 17 Dec 2024 | 80.87 | 82.45 | 82.80 | 80.52 | 6020525 | -1.94% |
| 16 Dec 2024 | 82.47 | 84.95 | 85.58 | 82.06 | 10555441 | -3.33% |
| 13 Dec 2024 | 85.31 | 86.00 | 88.40 | 84.05 | 45256467 | -0.09% |
| 12 Dec 2024 | 85.39 | 80.88 | 88.90 | 80.37 | 109477943 | 5.63% |
| 11 Dec 2024 | 80.84 | 80.70 | 82.13 | 80.10 | 4544156 | 0.17% |
| 10 Dec 2024 | 80.70 | 83.00 | 83.19 | 80.21 | 4240835 | -2.52% |
| 09 Dec 2024 | 82.79 | 80.14 | 84.45 | 79.80 | 15048934 | 3.09% |
| 06 Dec 2024 | 80.31 | 79.50 | 81.34 | 79.50 | 4500719 | 0.39% |
| 05 Dec 2024 | 80.00 | 80.30 | 81.25 | 79.41 | 4500505 | 0.19% |
| 04 Dec 2024 | 79.85 | 80.50 | 81.57 | 79.51 | 4743966 | -0.75% |
| 03 Dec 2024 | 80.45 | 79.94 | 82.90 | 79.21 | 7984755 | 0.64% |
| 02 Dec 2024 | 79.94 | 79.10 | 82.74 | 77.11 | 12150833 | 1.52% |
| 29 Nov 2024 | 78.74 | 79.17 | 81.35 | 77.86 | 8922915 | -0.54% |
| 28 Nov 2024 | 79.17 | 81.50 | 81.61 | 78.51 | 14165506 | -4.21% |
| 27 Nov 2024 | 82.65 | 82.88 | 85.50 | 80.46 | 67217735 | 2.56% |
| 26 Nov 2024 | 80.59 | 69.58 | 82.86 | 69.58 | 91136347 | 16.71% |
| 25 Nov 2024 | 69.05 | 69.20 | 69.71 | 67.88 | 2453857 | 3.34% |
| 22 Nov 2024 | 66.82 | 66.98 | 67.95 | 65.82 | 2563242 | 0.26% |
| 21 Nov 2024 | 66.65 | 69.01 | 69.36 | 66.36 | 2825595 | -2.50% |
| 19 Nov 2024 | 68.36 | 67.86 | 69.69 | 67.82 | 2227524 | 1.42% |
| 18 Nov 2024 | 67.40 | 67.65 | 68.45 | 66.60 | 2227361 | -0.31% |
| 14 Nov 2024 | 67.61 | 67.92 | 68.78 | 67.30 | 2348689 | 0.75% |
| 13 Nov 2024 | 67.11 | 69.54 | 69.65 | 66.70 | 2525546 | -3.48% |
| 12 Nov 2024 | 69.53 | 70.50 | 71.51 | 69.00 | 2897326 | -1.12% |
| 11 Nov 2024 | 70.32 | 70.88 | 71.40 | 69.31 | 3305276 | -0.80% |
| 08 Nov 2024 | 70.89 | 72.50 | 72.80 | 70.45 | 2227941 | -2.58% |
| 07 Nov 2024 | 72.77 | 73.66 | 74.94 | 72.25 | 2700477 | -1.03% |
| 06 Nov 2024 | 73.53 | 72.60 | 74.00 | 71.70 | 3090601 | 2.03% |
| 05 Nov 2024 | 72.07 | 72.00 | 72.74 | 70.90 | 2507848 | -0.19% |
| 04 Nov 2024 | 72.21 | 76.20 | 76.86 | 71.55 | 3553228 | -3.31% |
| 01 Nov 2024 | 74.68 | 73.85 | 75.00 | 73.69 | 1074207 | 1.67% |
| 31 Oct 2024 | 73.45 | 72.50 | 73.90 | 71.81 | 2999472 | 1.18% |
| 30 Oct 2024 | 72.59 | 72.00 | 73.20 | 70.55 | 3416652 | 2.51% |
| 29 Oct 2024 | 70.81 | 71.03 | 72.23 | 69.81 | 3007017 | -0.24% |
| 28 Oct 2024 | 70.98 | 69.25 | 71.89 | 68.50 | 5986234 | 2.62% |
| 25 Oct 2024 | 69.17 | 72.69 | 73.20 | 68.25 | 6049160 | -4.80% |
| 24 Oct 2024 | 72.66 | 74.43 | 75.30 | 72.20 | 3590633 | -2.38% |
| 23 Oct 2024 | 74.43 | 73.19 | 75.35 | 70.61 | 6789010 | 1.88% |
| 22 Oct 2024 | 73.06 | 78.00 | 78.47 | 72.25 | 6484810 | -5.81% |
| 21 Oct 2024 | 77.57 | 80.33 | 81.83 | 76.50 | 6850333 | -2.67% |
| 18 Oct 2024 | 79.70 | 78.59 | 80.71 | 77.35 | 4232553 | 0.76% |
| 17 Oct 2024 | 79.10 | 81.05 | 81.36 | 78.69 | 3326863 | -2.31% |
| 16 Oct 2024 | 80.97 | 79.59 | 83.70 | 79.56 | 8129566 | 1.63% |
| 15 Oct 2024 | 79.67 | 80.81 | 81.38 | 79.26 | 2626330 | -1.37% |
| 14 Oct 2024 | 80.78 | 81.90 | 82.48 | 80.50 | 2724214 | -1.37% |
| 11 Oct 2024 | 81.90 | 83.70 | 83.70 | 81.65 | 5477946 | -2.26% |
| 10 Oct 2024 | 83.79 | 78.05 | 86.33 | 78.05 | 33694497 | 5.77% |
| 09 Oct 2024 | 79.22 | 80.50 | 81.49 | 79.02 | 3277280 | -0.40% |
| 08 Oct 2024 | 79.54 | 77.00 | 79.99 | 75.91 | 3903990 | 3.16% |
| 07 Oct 2024 | 77.10 | 81.95 | 82.50 | 76.22 | 6095352 | -5.34% |
| 04 Oct 2024 | 81.45 | 81.21 | 83.35 | 79.51 | 5078554 | 0.23% |
| 03 Oct 2024 | 81.26 | 84.00 | 84.45 | 81.00 | 5232715 | -4.49% |
| 01 Oct 2024 | 85.08 | 84.59 | 86.26 | 84.50 | 3728254 | 0.69% |
| 30 Sep 2024 | 84.50 | 84.50 | 85.25 | 83.13 | 3458347 | -0.65% |
| 27 Sep 2024 | 85.05 | 84.85 | 87.18 | 84.75 | 4993170 | 0.60% |
| 26 Sep 2024 | 84.54 | 85.33 | 85.82 | 84.20 | 4290800 | -0.93% |
| 25 Sep 2024 | 85.33 | 86.48 | 87.17 | 85.00 | 4403026 | -1.33% |
| 24 Sep 2024 | 86.48 | 87.00 | 87.45 | 86.12 | 3003033 | -0.57% |
| 23 Sep 2024 | 86.98 | 87.35 | 89.33 | 86.74 | 5913377 | 0.00% |
| 20 Sep 2024 | 86.98 | 87.60 | 88.39 | 86.21 | 5470694 | -0.15% |
| 19 Sep 2024 | 87.11 | 88.93 | 89.97 | 85.22 | 6638555 | -1.55% |
| 18 Sep 2024 | 88.48 | 89.99 | 90.73 | 88.16 | 3685909 | -1.56% |
| 17 Sep 2024 | 89.88 | 91.09 | 91.77 | 89.50 | 4283216 | -1.29% |
| 16 Sep 2024 | 91.05 | 92.09 | 92.89 | 90.90 | 3913748 | -0.88% |
| 13 Sep 2024 | 91.86 | 93.00 | 94.20 | 91.56 | 5418953 | -1.15% |
| 12 Sep 2024 | 92.93 | 91.05 | 94.20 | 90.01 | 10992404 | 2.56% |
| 11 Sep 2024 | 90.61 | 92.69 | 92.79 | 90.20 | 3616094 | -2.22% |
| 10 Sep 2024 | 92.67 | 91.50 | 93.38 | 91.35 | 6420885 | 1.57% |
| 09 Sep 2024 | 91.24 | 91.23 | 91.90 | 88.88 | 8865746 | 0.01% |
| 06 Sep 2024 | 91.23 | 93.80 | 94.65 | 91.00 | 6855084 | -2.64% |
| 05 Sep 2024 | 93.70 | 95.15 | 95.84 | 93.31 | 6587123 | -1.01% |
| 04 Sep 2024 | 94.66 | 95.00 | 96.56 | 94.05 | 8732200 | -0.77% |
| 03 Sep 2024 | 95.39 | 96.20 | 98.80 | 95.01 | 12944647 | -0.48% |
| 02 Sep 2024 | 95.85 | 97.20 | 98.44 | 94.66 | 9298996 | -1.33% |
| 30 Aug 2024 | 97.14 | 96.15 | 100.75 | 94.90 | 21066918 | 1.39% |
| 29 Aug 2024 | 95.81 | 97.10 | 99.51 | 94.80 | 17384567 | -1.03% |
| 28 Aug 2024 | 96.81 | 100.57 | 104.00 | 96.37 | 54007889 | -3.74% |
| 27 Aug 2024 | 100.57 | 92.33 | 102.85 | 92.21 | 72108829 | 8.91% |
| 26 Aug 2024 | 92.34 | 94.20 | 94.20 | 92.01 | 5496548 | -1.70% |
| 23 Aug 2024 | 93.94 | 95.50 | 95.90 | 93.10 | 6740002 | -1.61% |
| 22 Aug 2024 | 95.48 | 92.90 | 97.70 | 92.41 | 26930992 | 3.34% |
| 21 Aug 2024 | 92.39 | 93.40 | 94.35 | 92.21 | 6662302 | -0.76% |
| 20 Aug 2024 | 93.10 | 93.50 | 95.45 | 92.02 | 12929171 | -0.18% |
| 19 Aug 2024 | 93.27 | 89.00 | 94.22 | 89.00 | 14353589 | 4.49% |
| 16 Aug 2024 | 89.26 | 90.00 | 90.45 | 87.89 | 6425103 | 0.80% |
| 14 Aug 2024 | 88.55 | 90.78 | 90.98 | 87.03 | 7667393 | -1.99% |
| 13 Aug 2024 | 90.35 | 91.79 | 93.90 | 90.00 | 10703148 | -1.00% |
| 12 Aug 2024 | 91.26 | 91.90 | 92.90 | 90.54 | 8740924 | -1.79% |
| 09 Aug 2024 | 92.92 | 96.28 | 96.50 | 92.60 | 7309982 | -1.38% |
| 08 Aug 2024 | 94.22 | 92.00 | 98.30 | 91.28 | 26349157 | 2.64% |
| 07 Aug 2024 | 91.80 | 92.90 | 93.68 | 90.41 | 12876436 | 2.27% |
| 06 Aug 2024 | 89.76 | 93.47 | 94.95 | 89.00 | 10334295 | -2.06% |
| 05 Aug 2024 | 91.65 | 95.00 | 95.65 | 91.00 | 17086584 | -6.47% |
| 02 Aug 2024 | 97.99 | 91.89 | 99.95 | 90.90 | 31794638 | 5.32% |
| 01 Aug 2024 | 93.04 | 96.60 | 97.57 | 91.71 | 11442897 | -3.21% |
| 31 Jul 2024 | 96.13 | 100.10 | 100.44 | 95.50 | 11459491 | -3.47% |
| 30 Jul 2024 | 99.59 | 99.30 | 101.70 | 98.36 | 13019804 | 0.94% |
| 29 Jul 2024 | 98.66 | 103.95 | 104.70 | 98.01 | 18396037 | -3.61% |
| 26 Jul 2024 | 102.35 | 108.00 | 109.85 | 100.30 | 47795541 | -3.51% |
| 25 Jul 2024 | 106.07 | 102.85 | 109.44 | 101.10 | 103026162 | 2.11% |
| 24 Jul 2024 | 103.88 | 101.15 | 106.79 | 100.50 | 81926676 | 4.06% |
| 23 Jul 2024 | 99.83 | 103.47 | 108.50 | 85.00 | 115826031 | -2.16% |
| 22 Jul 2024 | 102.03 | 99.99 | 110.00 | 97.85 | 164179170 | -0.11% |
| 19 Jul 2024 | 102.14 | 98.85 | 111.40 | 93.40 | 334064145 | 4.96% |
| 18 Jul 2024 | 97.31 | 81.60 | 97.58 | 81.60 | 212750544 | 19.66% |
| 16 Jul 2024 | 81.32 | 77.99 | 83.71 | 77.81 | 39757389 | 5.47% |
| 15 Jul 2024 | 77.10 | 77.00 | 78.95 | 76.01 | 6427680 | 0.53% |
| 12 Jul 2024 | 76.69 | 75.10 | 78.90 | 74.55 | 9410042 | 2.40% |
| 11 Jul 2024 | 74.89 | 75.09 | 76.10 | 74.72 | 2122889 | -0.05% |
| 10 Jul 2024 | 74.93 | 75.80 | 76.90 | 74.35 | 2565942 | -0.85% |
| 09 Jul 2024 | 75.57 | 75.65 | 77.43 | 75.40 | 2176837 | -0.05% |
| 08 Jul 2024 | 75.61 | 76.32 | 76.80 | 75.36 | 1763158 | -0.88% |
| 05 Jul 2024 | 76.28 | 76.69 | 77.10 | 76.10 | 2391233 | -0.53% |
| 04 Jul 2024 | 76.69 | 76.91 | 77.93 | 76.50 | 2229593 | 0.10% |
| 03 Jul 2024 | 76.61 | 77.03 | 77.30 | 76.50 | 2274938 | -0.03% |
| 02 Jul 2024 | 76.63 | 78.40 | 78.42 | 76.50 | 2551111 | -1.68% |
| 01 Jul 2024 | 77.94 | 79.00 | 79.00 | 77.70 | 1866014 | 0.27% |
| 28 Jun 2024 | 77.73 | 78.75 | 79.30 | 77.52 | 3802616 | -0.51% |
| 27 Jun 2024 | 78.13 | 81.24 | 81.25 | 77.45 | 5949288 | -3.20% |
| 26 Jun 2024 | 80.71 | 77.42 | 82.34 | 76.93 | 11375267 | 4.25% |
| 25 Jun 2024 | 77.42 | 77.80 | 79.39 | 77.23 | 2791076 | 0.05% |
| 24 Jun 2024 | 77.38 | 78.00 | 79.37 | 77.05 | 2719696 | -1.39% |
| 21 Jun 2024 | 78.47 | 80.20 | 80.45 | 78.04 | 2935783 | -1.86% |
| 20 Jun 2024 | 79.96 | 77.00 | 81.20 | 76.81 | 7800730 | 3.09% |
| 19 Jun 2024 | 77.56 | 78.90 | 79.40 | 76.80 | 3681695 | -1.18% |
| 18 Jun 2024 | 78.49 | 79.00 | 79.75 | 78.22 | 3106680 | -0.41% |
| 14 Jun 2024 | 78.81 | 80.60 | 80.78 | 78.50 | 5303491 | -1.68% |
| 13 Jun 2024 | 80.16 | 81.60 | 81.90 | 79.54 | 4954538 | -0.99% |
| 12 Jun 2024 | 80.96 | 76.54 | 82.50 | 76.25 | 26480372 | 6.18% |
| 11 Jun 2024 | 76.25 | 74.60 | 77.78 | 74.36 | 6116646 | 2.36% |
| 10 Jun 2024 | 74.49 | 75.00 | 76.10 | 74.20 | 2216538 | -0.21% |
| 07 Jun 2024 | 74.65 | 74.85 | 75.40 | 73.60 | 1814188 | 0.40% |
| 06 Jun 2024 | 74.35 | 72.10 | 75.00 | 72.05 | 1860325 | 3.99% |
| 05 Jun 2024 | 71.50 | 70.75 | 72.60 | 68.40 | 2511529 | 4.00% |
| 04 Jun 2024 | 68.75 | 75.05 | 75.25 | 65.05 | 5006990 | -8.64% |
| 03 Jun 2024 | 75.25 | 76.60 | 77.80 | 74.85 | 2495060 | 0.87% |
| 31 May 2024 | 74.60 | 74.45 | 74.95 | 73.20 | 2010842 | 0.95% |
| 30 May 2024 | 73.90 | 74.60 | 75.15 | 73.55 | 1651208 | -1.00% |
| 29 May 2024 | 74.65 | 74.90 | 75.80 | 74.50 | 1690622 | -0.67% |
| 28 May 2024 | 75.15 | 76.10 | 77.00 | 75.05 | 1549006 | -1.25% |
| 27 May 2024 | 76.10 | 77.15 | 77.65 | 76.00 | 1970445 | -0.98% |
| 24 May 2024 | 76.85 | 77.40 | 78.40 | 76.60 | 2529474 | -0.19% |
| 23 May 2024 | 77.00 | 76.90 | 78.35 | 76.50 | 1934661 | 0.39% |
| 22 May 2024 | 76.70 | 77.40 | 78.15 | 76.45 | 1702718 | -0.84% |
| 21 May 2024 | 77.35 | 77.70 | 78.60 | 77.00 | 1971794 | -0.45% |
| 18 May 2024 | 77.70 | 78.00 | 78.30 | 77.15 | 402693 | -0.13% |
| 17 May 2024 | 77.80 | 77.00 | 79.40 | 77.00 | 1794404 | 1.24% |
| 16 May 2024 | 76.85 | 78.20 | 78.60 | 76.40 | 1492645 | -1.03% |
| 15 May 2024 | 77.65 | 78.00 | 79.70 | 77.30 | 2037109 | -0.13% |
| 14 May 2024 | 77.75 | 75.40 | 78.20 | 75.30 | 2403944 | 3.46% |
| 13 May 2024 | 75.15 | 75.65 | 76.05 | 74.15 | 1861689 | -0.99% |
| 10 May 2024 | 75.90 | 76.25 | 76.45 | 74.65 | 1759429 | 0.13% |
| 09 May 2024 | 75.80 | 77.15 | 77.90 | 75.35 | 1633802 | -1.69% |
| 08 May 2024 | 77.10 | 77.15 | 78.35 | 76.95 | 1964439 | -0.06% |
| 07 May 2024 | 77.15 | 78.95 | 79.70 | 76.50 | 2114700 | -2.16% |
| 06 May 2024 | 78.85 | 80.75 | 81.25 | 78.50 | 1927411 | -2.35% |
| 03 May 2024 | 80.75 | 82.60 | 82.80 | 80.20 | 1971022 | -1.52% |
| 02 May 2024 | 82.00 | 82.25 | 83.20 | 81.55 | 2062940 | -0.30% |
| 30 Apr 2024 | 82.25 | 83.95 | 83.95 | 82.00 | 2464944 | -1.50% |
| 29 Apr 2024 | 83.50 | 82.50 | 84.90 | 82.45 | 4823436 | 1.40% |
| 26 Apr 2024 | 82.35 | 83.20 | 83.95 | 82.20 | 3320767 | -1.20% |
| 25 Apr 2024 | 83.35 | 85.30 | 85.50 | 82.90 | 4510805 | -2.29% |
| 24 Apr 2024 | 85.30 | 85.55 | 87.10 | 83.90 | 8651946 | 0.47% |
| 23 Apr 2024 | 84.90 | 78.30 | 89.75 | 78.20 | 47570238 | 9.27% |
| 22 Apr 2024 | 77.70 | 75.90 | 79.30 | 75.90 | 3114230 | 3.32% |
| 19 Apr 2024 | 75.20 | 75.05 | 75.85 | 74.50 | 1891454 | -1.44% |
| 18 Apr 2024 | 76.30 | 77.15 | 78.20 | 76.00 | 2007657 | -0.33% |
| 16 Apr 2024 | 76.55 | 76.00 | 77.30 | 75.55 | 1530080 | 0.39% |
| 15 Apr 2024 | 76.25 | 77.80 | 77.80 | 75.00 | 2813009 | -2.87% |
| 12 Apr 2024 | 78.50 | 80.30 | 80.75 | 78.15 | 2371006 | -2.79% |
| 10 Apr 2024 | 80.75 | 80.10 | 81.25 | 79.10 | 2569915 | 0.81% |
| 09 Apr 2024 | 80.10 | 81.20 | 81.30 | 79.20 | 2133948 | -0.93% |
| 08 Apr 2024 | 80.85 | 82.00 | 82.90 | 80.50 | 2518259 | -0.86% |
| 05 Apr 2024 | 81.55 | 81.85 | 82.35 | 80.35 | 3069247 | -0.79% |
| 04 Apr 2024 | 82.20 | 82.00 | 83.25 | 80.85 | 3451543 | 0.98% |
| 03 Apr 2024 | 81.40 | 81.00 | 82.25 | 80.55 | 3563598 | 0.00% |
| 02 Apr 2024 | 81.40 | 79.50 | 82.30 | 78.30 | 6501149 | 2.84% |
| 01 Apr 2024 | 79.15 | 74.60 | 79.80 | 74.60 | 5408817 | 6.96% |
| 28 Mar 2024 | 74.00 | 75.50 | 76.80 | 73.50 | 5250643 | -1.20% |
| 27 Mar 2024 | 74.90 | 76.95 | 77.95 | 74.25 | 7095523 | -2.28% |
| 26 Mar 2024 | 76.65 | 78.35 | 79.75 | 76.10 | 3979851 | -2.42% |
| 22 Mar 2024 | 78.55 | 78.45 | 80.20 | 78.25 | 3558835 | 0.38% |
| 21 Mar 2024 | 78.25 | 79.20 | 80.70 | 77.85 | 3141215 | 0.19% |
| 20 Mar 2024 | 78.10 | 78.20 | 79.80 | 76.85 | 4259519 | 0.90% |
| 19 Mar 2024 | 77.40 | 80.00 | 80.25 | 76.90 | 3780174 | -3.25% |
| 18 Mar 2024 | 80.00 | 79.55 | 82.25 | 79.40 | 6285697 | 1.20% |
| 15 Mar 2024 | 79.05 | 80.90 | 82.20 | 78.00 | 4415878 | -1.98% |
| 14 Mar 2024 | 80.65 | 74.25 | 81.30 | 73.50 | 7717171 | 8.69% |
| 13 Mar 2024 | 74.20 | 81.10 | 83.55 | 73.15 | 9408255 | -8.90% |
| 12 Mar 2024 | 81.45 | 85.60 | 86.25 | 81.00 | 5360962 | -4.85% |
| 11 Mar 2024 | 85.60 | 90.30 | 90.30 | 85.00 | 5165341 | -4.84% |
| 07 Mar 2024 | 89.95 | 83.65 | 91.15 | 83.55 | 20278143 | 7.92% |
| 06 Mar 2024 | 83.35 | 85.90 | 86.30 | 81.00 | 4441213 | -2.86% |
| 05 Mar 2024 | 85.80 | 86.65 | 87.40 | 85.50 | 2347087 | -0.98% |
| 04 Mar 2024 | 86.65 | 88.00 | 88.45 | 86.30 | 2613610 | -1.37% |
| 02 Mar 2024 | 87.85 | 87.30 | 88.20 | 87.00 | 483518 | 0.63% |
| 01 Mar 2024 | 87.30 | 87.65 | 88.90 | 86.75 | 2488127 | -0.17% |
| 29 Feb 2024 | 87.45 | 86.75 | 88.75 | 84.45 | 4003248 | 0.98% |
| 28 Feb 2024 | 86.60 | 89.00 | 89.45 | 86.20 | 3597501 | -2.70% |
| 27 Feb 2024 | 89.00 | 89.15 | 91.75 | 88.40 | 3782462 | -0.11% |
| 26 Feb 2024 | 89.10 | 90.25 | 90.30 | 88.60 | 3077574 | -0.89% |
| 23 Feb 2024 | 89.90 | 90.80 | 91.20 | 89.50 | 2530801 | -0.61% |
| 22 Feb 2024 | 90.45 | 89.35 | 91.30 | 88.30 | 5221407 | 1.74% |
| 21 Feb 2024 | 88.90 | 91.60 | 92.00 | 88.45 | 6129924 | -2.58% |
| 20 Feb 2024 | 91.25 | 92.20 | 92.70 | 90.90 | 3152619 | -0.82% |
| 19 Feb 2024 | 92.00 | 91.25 | 93.30 | 90.90 | 4540053 | 1.38% |
| 16 Feb 2024 | 90.75 | 92.95 | 93.40 | 90.10 | 4541893 | -1.89% |
| 15 Feb 2024 | 92.50 | 93.00 | 94.40 | 91.70 | 4857041 | 0.11% |
| 14 Feb 2024 | 92.40 | 89.15 | 93.40 | 88.60 | 6008673 | 1.48% |
| 13 Feb 2024 | 91.05 | 89.25 | 91.65 | 87.00 | 8729003 | 1.96% |
| 12 Feb 2024 | 89.30 | 99.35 | 99.45 | 88.10 | 16690661 | -9.11% |
| 09 Feb 2024 | 98.25 | 105.20 | 106.60 | 93.70 | 34628454 | -5.30% |
| 08 Feb 2024 | 103.75 | 96.75 | 105.20 | 95.75 | 63703367 | 7.96% |
| 07 Feb 2024 | 96.10 | 92.35 | 98.75 | 92.20 | 27860777 | 4.34% |
| 06 Feb 2024 | 92.10 | 93.20 | 94.50 | 91.20 | 7613636 | -0.70% |
| 05 Feb 2024 | 92.75 | 93.00 | 97.00 | 91.40 | 18933299 | 0.43% |
| 02 Feb 2024 | 92.35 | 91.45 | 95.80 | 91.10 | 16696893 | 1.71% |
| 01 Feb 2024 | 90.80 | 93.15 | 93.60 | 90.50 | 4630329 | -2.05% |
| 31 Jan 2024 | 92.70 | 88.75 | 94.45 | 88.30 | 15568290 | 4.69% |
| 30 Jan 2024 | 88.55 | 90.65 | 91.05 | 88.20 | 5088339 | -1.83% |
| 29 Jan 2024 | 90.20 | 91.05 | 92.80 | 89.10 | 5841783 | -0.88% |
| 25 Jan 2024 | 91.00 | 89.85 | 93.30 | 89.65 | 11939538 | 1.22% |
| 24 Jan 2024 | 89.90 | 87.15 | 91.60 | 86.30 | 6695299 | 3.04% |
| 23 Jan 2024 | 87.25 | 89.65 | 93.10 | 86.05 | 8996562 | -2.40% |
| 20 Jan 2024 | 89.40 | 89.75 | 92.25 | 89.15 | 4864331 | 0.06% |
| 19 Jan 2024 | 89.35 | 90.35 | 91.45 | 89.05 | 3567816 | 0.00% |
| 18 Jan 2024 | 89.35 | 88.60 | 90.25 | 85.85 | 5332156 | 0.85% |
| 17 Jan 2024 | 88.60 | 89.75 | 90.25 | 88.30 | 5692232 | -2.26% |
| 16 Jan 2024 | 90.65 | 92.95 | 93.60 | 89.30 | 6201153 | -2.42% |
| 15 Jan 2024 | 92.90 | 94.20 | 94.80 | 92.55 | 4779470 | -0.85% |
| 12 Jan 2024 | 93.70 | 93.70 | 95.60 | 93.35 | 6748121 | 0.75% |
| 11 Jan 2024 | 93.00 | 94.10 | 95.40 | 92.70 | 5525819 | -0.69% |
| 10 Jan 2024 | 93.65 | 95.05 | 95.30 | 92.70 | 7170635 | -1.83% |
| 09 Jan 2024 | 95.40 | 95.85 | 99.25 | 92.55 | 19878964 | 0.63% |
| 08 Jan 2024 | 94.80 | 92.00 | 98.85 | 90.90 | 34812235 | 3.49% |
| 05 Jan 2024 | 91.60 | 92.10 | 94.00 | 91.35 | 6131970 | -0.22% |
| 04 Jan 2024 | 91.80 | 91.15 | 94.25 | 91.10 | 7588091 | 1.21% |
| 03 Jan 2024 | 90.70 | 91.20 | 92.30 | 90.45 | 2415922 | -0.60% |
| 02 Jan 2024 | 91.25 | 91.70 | 92.40 | 90.45 | 3298817 | -0.16% |
| 01 Jan 2024 | 91.40 | 91.70 | 92.75 | 91.10 | 2624139 | -0.27% |
| 29 Dec 2023 | 91.65 | 91.15 | 92.90 | 90.35 | 3588574 | 0.77% |
| 28 Dec 2023 | 90.95 | 92.65 | 92.70 | 90.65 | 2403152 | -1.20% |
| 27 Dec 2023 | 92.05 | 90.75 | 94.05 | 90.60 | 4392782 | 1.99% |
| 26 Dec 2023 | 90.25 | 92.15 | 92.45 | 89.80 | 2803388 | -1.90% |
| 22 Dec 2023 | 92.00 | 90.45 | 93.45 | 90.45 | 5391518 | 2.79% |
| 21 Dec 2023 | 89.50 | 88.20 | 91.30 | 87.20 | 4835738 | 0.22% |
| 20 Dec 2023 | 89.30 | 95.45 | 95.85 | 88.65 | 10281177 | -5.65% |
| 19 Dec 2023 | 94.65 | 97.95 | 98.20 | 94.20 | 7425019 | -2.97% |
| 18 Dec 2023 | 97.55 | 92.50 | 98.30 | 92.50 | 27687040 | 7.02% |
| 15 Dec 2023 | 91.15 | 92.00 | 93.40 | 90.70 | 4336773 | -0.65% |
| 14 Dec 2023 | 91.75 | 90.00 | 93.20 | 89.80 | 6434058 | 1.94% |
| 13 Dec 2023 | 90.00 | 90.40 | 91.80 | 89.45 | 2823856 | -0.22% |
| 12 Dec 2023 | 90.20 | 91.85 | 92.80 | 90.00 | 3240372 | -1.80% |
| 11 Dec 2023 | 91.85 | 92.30 | 93.50 | 91.60 | 2716452 | -0.76% |
| 08 Dec 2023 | 92.55 | 92.25 | 94.30 | 91.75 | 4157546 | 0.27% |
| 07 Dec 2023 | 92.30 | 92.50 | 93.45 | 91.20 | 3759476 | -0.65% |
| 06 Dec 2023 | 92.90 | 92.10 | 95.30 | 91.00 | 4958196 | 1.20% |
| 05 Dec 2023 | 91.80 | 93.95 | 94.45 | 91.55 | 3900842 | -2.08% |
| 04 Dec 2023 | 93.75 | 95.75 | 95.80 | 93.30 | 4314612 | -0.37% |
| 01 Dec 2023 | 94.10 | 97.00 | 97.10 | 92.30 | 8845546 | -1.16% |
| 30 Nov 2023 | 95.20 | 94.25 | 96.80 | 92.75 | 16020246 | 1.87% |
| 29 Nov 2023 | 93.45 | 88.50 | 93.95 | 87.70 | 14842109 | 5.95% |
| 28 Nov 2023 | 88.20 | 89.50 | 89.75 | 88.05 | 2239390 | -0.90% |
| 24 Nov 2023 | 89.00 | 89.00 | 91.95 | 88.50 | 6282337 | 0.51% |
| 23 Nov 2023 | 88.55 | 86.45 | 91.40 | 86.25 | 9349140 | 3.21% |
| 22 Nov 2023 | 85.80 | 87.45 | 88.90 | 85.60 | 3066679 | -1.89% |
| 21 Nov 2023 | 87.45 | 88.00 | 89.00 | 87.20 | 1885702 | -0.57% |
| 20 Nov 2023 | 87.95 | 89.05 | 90.00 | 87.50 | 1835199 | -1.12% |
| 17 Nov 2023 | 88.95 | 89.55 | 91.35 | 88.40 | 2962425 | -1.22% |
| 16 Nov 2023 | 90.05 | 90.70 | 92.10 | 89.60 | 2796077 | -0.66% |
| 15 Nov 2023 | 90.65 | 89.65 | 92.50 | 89.10 | 4552913 | 2.08% |
| 13 Nov 2023 | 88.80 | 88.65 | 90.50 | 87.90 | 1838680 | 0.17% |
| 12 Nov 2023 | 88.65 | 88.75 | 89.00 | 88.40 | 574717 | 0.74% |
| 10 Nov 2023 | 88.00 | 88.90 | 88.95 | 87.80 | 1321432 | -1.40% |
| 09 Nov 2023 | 89.25 | 89.50 | 90.40 | 88.80 | 2164380 | 0.17% |
| 08 Nov 2023 | 89.10 | 90.00 | 91.60 | 88.60 | 2646809 | -0.83% |
| 07 Nov 2023 | 89.85 | 89.85 | 91.25 | 89.20 | 2547857 | 0.28% |
| 06 Nov 2023 | 89.60 | 88.00 | 91.90 | 87.90 | 4395316 | 2.63% |
| 03 Nov 2023 | 87.30 | 88.00 | 89.00 | 87.05 | 1989920 | -0.11% |
| 02 Nov 2023 | 87.40 | 88.50 | 88.70 | 87.10 | 1586536 | 0.46% |
| 01 Nov 2023 | 87.00 | 86.90 | 89.55 | 85.80 | 3317563 | 1.10% |
| 31 Oct 2023 | 86.05 | 86.70 | 87.95 | 85.50 | 1773585 | 0.41% |
| 30 Oct 2023 | 85.70 | 86.10 | 87.25 | 84.80 | 2746935 | -1.21% |
| 27 Oct 2023 | 86.75 | 86.15 | 88.75 | 86.15 | 3000821 | 1.40% |
| 26 Oct 2023 | 85.55 | 87.35 | 87.35 | 83.50 | 3755440 | -2.28% |
| 25 Oct 2023 | 87.55 | 88.00 | 92.55 | 86.40 | 9335427 | 2.76% |
| 23 Oct 2023 | 85.20 | 93.95 | 93.95 | 83.50 | 7136729 | -8.58% |
| 20 Oct 2023 | 93.20 | 95.90 | 97.10 | 92.25 | 4420439 | -2.87% |
| 19 Oct 2023 | 95.95 | 93.55 | 99.70 | 92.85 | 7665558 | 2.07% |
| 18 Oct 2023 | 94.00 | 96.50 | 97.25 | 93.70 | 3118426 | -2.24% |
| 17 Oct 2023 | 96.15 | 97.00 | 98.00 | 95.80 | 2926201 | -0.16% |
| 16 Oct 2023 | 96.30 | 96.90 | 98.35 | 95.90 | 3089479 | -0.41% |
| 13 Oct 2023 | 96.70 | 95.70 | 99.65 | 95.20 | 6168520 | 0.42% |
| 12 Oct 2023 | 96.30 | 96.30 | 97.70 | 95.80 | 2363146 | 0.57% |
| 11 Oct 2023 | 95.75 | 95.95 | 97.80 | 95.50 | 3154274 | 0.52% |
| 10 Oct 2023 | 95.25 | 95.25 | 96.80 | 95.05 | 2740183 | 0.53% |
| 09 Oct 2023 | 94.75 | 97.60 | 97.65 | 94.05 | 4983666 | -5.06% |
| 06 Oct 2023 | 99.80 | 97.70 | 100.35 | 96.75 | 5011636 | 2.25% |
| 05 Oct 2023 | 97.60 | 97.55 | 98.90 | 96.60 | 2722504 | 0.57% |
| 04 Oct 2023 | 97.05 | 98.80 | 99.00 | 96.20 | 3533614 | -2.07% |
| 03 Oct 2023 | 99.10 | 99.20 | 100.40 | 98.15 | 3720569 | -0.35% |
| 29 Sep 2023 | 99.45 | 99.20 | 101.70 | 98.40 | 4287244 | 1.07% |
| 28 Sep 2023 | 98.40 | 96.80 | 102.40 | 96.30 | 15629145 | 2.02% |
| 27 Sep 2023 | 96.45 | 96.25 | 98.00 | 96.00 | 3612308 | -0.16% |
| 26 Sep 2023 | 96.60 | 98.10 | 99.20 | 96.25 | 3608552 | -1.58% |
| 25 Sep 2023 | 98.15 | 100.60 | 101.20 | 97.55 | 4721492 | -1.46% |
| 22 Sep 2023 | 99.60 | 99.05 | 101.70 | 98.20 | 6008783 | 1.07% |
| 21 Sep 2023 | 98.55 | 100.95 | 102.15 | 97.75 | 8316078 | -3.62% |
| 20 Sep 2023 | 102.25 | 105.00 | 105.00 | 101.00 | 6722524 | -3.03% |
| 18 Sep 2023 | 105.45 | 108.40 | 108.90 | 105.00 | 8149850 | -2.27% |
| 15 Sep 2023 | 107.90 | 105.55 | 109.10 | 105.20 | 17613804 | 3.15% |
| 14 Sep 2023 | 104.60 | 103.85 | 105.90 | 102.25 | 13137894 | 1.65% |
| 13 Sep 2023 | 102.90 | 99.90 | 104.20 | 97.55 | 12935678 | 2.64% |
| 12 Sep 2023 | 100.25 | 102.10 | 104.80 | 95.40 | 27603697 | -0.30% |
| 11 Sep 2023 | 100.55 | 96.15 | 102.25 | 95.60 | 24752802 | 5.40% |
| 08 Sep 2023 | 95.40 | 95.30 | 96.90 | 94.85 | 7024965 | 1.22% |
| 07 Sep 2023 | 94.25 | 91.70 | 96.70 | 91.30 | 23793698 | 3.46% |
| 06 Sep 2023 | 91.10 | 89.25 | 92.50 | 88.75 | 8811692 | 2.24% |
| 05 Sep 2023 | 89.10 | 90.05 | 90.85 | 87.55 | 6938308 | -1.05% |
| 04 Sep 2023 | 90.05 | 92.40 | 93.20 | 89.50 | 6990972 | -1.69% |
| 01 Sep 2023 | 91.60 | 88.10 | 93.25 | 87.95 | 15211901 | 4.39% |
| 31 Aug 2023 | 87.75 | 89.40 | 89.40 | 86.70 | 5937086 | -0.85% |
| 30 Aug 2023 | 88.50 | 89.00 | 90.80 | 88.10 | 7350773 | 0.23% |
| 29 Aug 2023 | 88.30 | 91.85 | 92.80 | 87.75 | 13267512 | -3.44% |
| 28 Aug 2023 | 91.45 | 85.35 | 92.60 | 84.40 | 40274004 | 8.35% |
| 25 Aug 2023 | 84.40 | 82.20 | 86.65 | 81.90 | 18858445 | 2.49% |
| 24 Aug 2023 | 82.35 | 82.80 | 83.40 | 81.25 | 5897481 | -0.12% |
| 23 Aug 2023 | 82.45 | 82.25 | 84.85 | 81.55 | 13527349 | 0.37% |
| 22 Aug 2023 | 82.15 | 76.50 | 83.25 | 76.50 | 22921756 | 8.52% |
| 21 Aug 2023 | 75.70 | 76.45 | 77.35 | 75.15 | 1797843 | -1.05% |
| 18 Aug 2023 | 76.50 | 77.20 | 78.10 | 76.20 | 1781888 | -0.91% |
| 17 Aug 2023 | 77.20 | 77.60 | 79.50 | 76.95 | 2791154 | -0.45% |
| 16 Aug 2023 | 77.55 | 76.50 | 79.25 | 75.50 | 2815377 | 0.85% |
| 14 Aug 2023 | 76.90 | 78.00 | 78.30 | 76.45 | 1642316 | -1.28% |
| 11 Aug 2023 | 77.90 | 78.60 | 78.95 | 77.55 | 2267714 | -0.38% |
| 10 Aug 2023 | 78.20 | 78.75 | 80.40 | 77.45 | 3893486 | -0.70% |
| 09 Aug 2023 | 78.75 | 77.25 | 80.70 | 76.35 | 5726295 | 1.94% |
| 08 Aug 2023 | 77.25 | 78.50 | 78.80 | 76.20 | 2771740 | -1.53% |
| 07 Aug 2023 | 78.45 | 80.30 | 80.40 | 78.05 | 2675562 | -1.51% |
| 04 Aug 2023 | 79.65 | 79.10 | 80.70 | 78.70 | 3512993 | 1.21% |
| 03 Aug 2023 | 78.70 | 78.00 | 80.15 | 77.55 | 3370417 | 1.16% |
| 02 Aug 2023 | 77.80 | 79.50 | 80.30 | 76.85 | 3057518 | -2.20% |
| 01 Aug 2023 | 79.55 | 79.95 | 80.95 | 79.15 | 3153506 | 0.57% |
| 31 Jul 2023 | 79.10 | 79.35 | 80.40 | 78.40 | 4102305 | 0.70% |
| 28 Jul 2023 | 78.55 | 79.70 | 80.50 | 78.20 | 4343528 | -1.75% |
| 27 Jul 2023 | 79.95 | 83.00 | 84.35 | 79.50 | 8566690 | -3.03% |
| 26 Jul 2023 | 82.45 | 83.00 | 84.00 | 82.00 | 5461180 | 0.06% |
| 25 Jul 2023 | 82.40 | 80.10 | 84.40 | 79.00 | 11417503 | 3.52% |
| 24 Jul 2023 | 79.60 | 82.70 | 83.75 | 79.00 | 7220934 | -3.63% |
| 21 Jul 2023 | 82.60 | 81.45 | 83.70 | 81.05 | 8909688 | 0.55% |
| 20 Jul 2023 | 82.15 | 80.00 | 87.25 | 79.10 | 50161493 | 1.48% |
| 19 Jul 2023 | 80.95 | 73.35 | 82.50 | 73.20 | 30720201 | 10.44% |
| 18 Jul 2023 | 73.30 | 74.95 | 75.15 | 73.00 | 2650768 | -2.01% |
| 17 Jul 2023 | 74.80 | 75.80 | 76.75 | 74.05 | 3799483 | -0.99% |
| 14 Jul 2023 | 75.55 | 73.40 | 76.20 | 73.35 | 5130093 | 3.49% |
| 13 Jul 2023 | 73.00 | 74.45 | 76.55 | 72.30 | 4272718 | -1.48% |
| 12 Jul 2023 | 74.10 | 74.65 | 74.85 | 73.50 | 1774840 | -0.34% |
| 11 Jul 2023 | 74.35 | 75.05 | 75.40 | 73.95 | 2036131 | -0.54% |
| 10 Jul 2023 | 74.75 | 73.45 | 76.50 | 72.20 | 4471031 | 1.84% |
| 07 Jul 2023 | 73.40 | 74.20 | 74.40 | 72.70 | 2163501 | -1.41% |
| 06 Jul 2023 | 74.45 | 75.20 | 75.40 | 74.00 | 2349655 | -1.52% |
| 05 Jul 2023 | 75.60 | 76.70 | 77.70 | 74.85 | 7716564 | -0.46% |
| 04 Jul 2023 | 75.95 | 71.65 | 76.75 | 71.25 | 14543554 | 6.82% |
| 03 Jul 2023 | 71.10 | 71.50 | 72.50 | 70.70 | 1989032 | -0.07% |
| 30 Jun 2023 | 71.15 | 71.95 | 72.65 | 71.00 | 1771394 | -0.63% |
| 28 Jun 2023 | 71.60 | 72.50 | 72.75 | 71.30 | 2034586 | -0.69% |
| 27 Jun 2023 | 72.10 | 73.20 | 74.20 | 71.90 | 2899473 | -0.96% |
| 26 Jun 2023 | 72.80 | 73.60 | 74.05 | 72.30 | 1829456 | -0.75% |
| 23 Jun 2023 | 73.35 | 74.15 | 74.65 | 72.05 | 2826983 | -0.68% |
| 22 Jun 2023 | 73.85 | 73.35 | 76.50 | 72.80 | 4969119 | 0.82% |
| 21 Jun 2023 | 73.25 | 74.65 | 75.40 | 72.80 | 2115636 | -1.41% |
| 20 Jun 2023 | 74.30 | 75.75 | 76.00 | 72.30 | 3931613 | -2.17% |
| 19 Jun 2023 | 75.95 | 78.50 | 78.55 | 75.50 | 2858133 | -2.57% |
| 16 Jun 2023 | 77.95 | 79.20 | 80.00 | 77.25 | 2674185 | -1.27% |
| 15 Jun 2023 | 78.95 | 76.50 | 80.80 | 76.10 | 8733266 | 4.02% |
| 14 Jun 2023 | 75.90 | 80.50 | 80.50 | 75.10 | 5398417 | -5.36% |
| 13 Jun 2023 | 80.20 | 82.00 | 82.60 | 79.45 | 6872388 | -1.35% |
| 12 Jun 2023 | 81.30 | 80.25 | 83.00 | 79.05 | 13805544 | 2.52% |
| 09 Jun 2023 | 79.30 | 79.45 | 84.30 | 78.20 | 26835892 | 1.15% |
| 08 Jun 2023 | 78.40 | 69.05 | 80.90 | 68.55 | 42575992 | 14.70% |
| 07 Jun 2023 | 68.35 | 64.10 | 70.65 | 64.10 | 14174769 | 8.23% |
| 06 Jun 2023 | 63.15 | 64.40 | 64.90 | 62.80 | 1683080 | -1.94% |
| 05 Jun 2023 | 64.40 | 65.30 | 66.70 | 64.25 | 2314493 | -0.62% |
| 02 Jun 2023 | 64.80 | 64.50 | 66.20 | 63.95 | 3510460 | 1.65% |
| 01 Jun 2023 | 63.75 | 61.65 | 66.30 | 61.45 | 7634926 | 3.74% |
| 31 May 2023 | 61.45 | 61.45 | 61.80 | 61.30 | 1292957 | -0.49% |
| 30 May 2023 | 61.75 | 61.35 | 62.25 | 61.00 | 1381252 | 0.90% |
| 29 May 2023 | 61.20 | 61.75 | 61.90 | 61.10 | 1153321 | 0.00% |
| 26 May 2023 | 61.20 | 61.60 | 62.00 | 60.95 | 1192803 | -0.24% |
| 25 May 2023 | 61.35 | 61.30 | 62.50 | 61.10 | 1218552 | 0.41% |
| 24 May 2023 | 61.10 | 61.65 | 62.35 | 60.95 | 1175936 | -0.57% |
| 23 May 2023 | 61.45 | 61.00 | 63.80 | 61.00 | 3062358 | 0.82% |
| 22 May 2023 | 60.95 | 61.10 | 61.40 | 60.20 | 1394136 | -0.08% |
| 19 May 2023 | 61.00 | 61.15 | 62.90 | 60.55 | 1514659 | -0.57% |
| 18 May 2023 | 61.35 | 62.10 | 62.65 | 61.00 | 993548 | -1.05% |
| 17 May 2023 | 62.00 | 62.75 | 62.95 | 61.65 | 874640 | -0.80% |
| 16 May 2023 | 62.50 | 62.45 | 63.45 | 62.25 | 1347507 | 0.40% |
| 15 May 2023 | 62.25 | 62.20 | 62.90 | 61.50 | 1280972 | 0.57% |
| 12 May 2023 | 61.90 | 62.85 | 63.25 | 61.65 | 1343361 | -1.51% |
| 11 May 2023 | 62.85 | 62.90 | 64.30 | 62.45 | 1528540 | 0.72% |
| 10 May 2023 | 62.40 | 63.00 | 63.45 | 61.75 | 1286940 | -0.79% |
| 09 May 2023 | 62.90 | 65.65 | 66.30 | 62.40 | 2858624 | -3.53% |
| 08 May 2023 | 65.20 | 67.20 | 67.35 | 65.00 | 2522633 | -2.40% |
| 05 May 2023 | 66.80 | 68.75 | 70.90 | 65.75 | 9822487 | -0.96% |
| 04 May 2023 | 67.45 | 61.70 | 67.45 | 61.00 | 9091120 | 9.94% |
| 03 May 2023 | 61.35 | 61.75 | 62.40 | 60.95 | 1673596 | -0.65% |
| 02 May 2023 | 61.75 | 61.70 | 64.00 | 61.20 | 3190074 | 0.82% |
| 28 Apr 2023 | 61.25 | 61.00 | 62.50 | 60.60 | 2616361 | 1.91% |
| 27 Apr 2023 | 60.10 | 61.35 | 61.35 | 59.80 | 1801901 | -1.07% |
| 26 Apr 2023 | 60.75 | 61.50 | 62.25 | 60.50 | 2017087 | -0.65% |
| 25 Apr 2023 | 61.15 | 63.10 | 63.45 | 60.30 | 3666857 | -2.55% |
| 24 Apr 2023 | 62.75 | 62.85 | 64.00 | 62.25 | 1515924 | 0.56% |
| 21 Apr 2023 | 62.40 | 60.70 | 65.25 | 60.70 | 4690865 | 2.89% |
| 20 Apr 2023 | 60.65 | 62.00 | 62.60 | 59.50 | 1392830 | -1.30% |
| 19 Apr 2023 | 61.45 | 62.70 | 62.85 | 61.10 | 1410214 | -1.44% |
| 18 Apr 2023 | 62.35 | 62.90 | 64.50 | 62.15 | 2004210 | -0.24% |
| 17 Apr 2023 | 62.50 | 61.50 | 63.70 | 61.25 | 1994635 | 0.32% |
| 13 Apr 2023 | 62.30 | 63.50 | 63.90 | 61.65 | 1529830 | -0.88% |
| 12 Apr 2023 | 62.85 | 63.00 | 65.20 | 61.50 | 2823333 | 0.64% |
| 11 Apr 2023 | 62.45 | 61.30 | 63.30 | 61.00 | 3434451 | 2.46% |
| 10 Apr 2023 | 60.95 | 67.35 | 67.35 | 60.95 | 11447733 | -4.99% |
| 06 Apr 2023 | 64.15 | 64.15 | 64.15 | 64.15 | 346211 | 4.99% |
| 05 Apr 2023 | 61.10 | 59.65 | 61.10 | 58.80 | 1424356 | 4.98% |
| 03 Apr 2023 | 58.20 | 54.95 | 58.20 | 53.60 | 3585051 | 4.96% |
| 31 Mar 2023 | 55.45 | 55.45 | 55.45 | 55.45 | 691697 | 4.92% |
| 29 Mar 2023 | 52.85 | 50.05 | 52.85 | 49.65 | 2041879 | 4.97% |
| 28 Mar 2023 | 50.35 | 52.80 | 53.40 | 50.20 | 2459107 | -4.64% |
| 27 Mar 2023 | 52.80 | 55.95 | 55.95 | 52.50 | 2333712 | -4.43% |
| 24 Mar 2023 | 55.25 | 58.05 | 58.05 | 55.05 | 1726534 | -2.30% |
| 23 Mar 2023 | 56.55 | 57.60 | 57.95 | 56.25 | 1482482 | -1.31% |
| 22 Mar 2023 | 57.30 | 57.00 | 58.80 | 56.90 | 1381100 | 1.15% |
| 21 Mar 2023 | 56.65 | 57.20 | 57.65 | 56.20 | 1337764 | 0.09% |
| 20 Mar 2023 | 56.60 | 58.40 | 58.40 | 56.00 | 1752390 | -3.50% |
| 17 Mar 2023 | 58.65 | 59.45 | 60.90 | 58.00 | 1874964 | -0.09% |
| 16 Mar 2023 | 58.70 | 60.80 | 61.00 | 58.10 | 1680671 | -3.53% |
| 15 Mar 2023 | 60.85 | 59.35 | 62.05 | 59.20 | 4020641 | 2.96% |
| 14 Mar 2023 | 59.10 | 59.30 | 60.80 | 58.65 | 1939451 | -0.51% |
| 13 Mar 2023 | 59.40 | 62.00 | 62.30 | 59.35 | 2412799 | -4.88% |
| 10 Mar 2023 | 62.45 | 62.10 | 64.00 | 61.90 | 2962572 | -4.14% |
| 09 Mar 2023 | 65.15 | 69.45 | 69.50 | 65.15 | 3258183 | -4.96% |
| 08 Mar 2023 | 68.55 | 70.95 | 70.95 | 66.15 | 7454715 | 0.81% |
| 06 Mar 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 381219 | 4.94% |
| 03 Mar 2023 | 64.80 | 64.50 | 64.80 | 64.00 | 1646386 | 4.94% |
| 02 Mar 2023 | 61.75 | 60.50 | 61.75 | 60.10 | 940416 | 4.93% |
| 01 Mar 2023 | 58.85 | 56.80 | 58.85 | 56.30 | 5334663 | 5.00% |
| 28 Feb 2023 | 56.05 | 54.00 | 56.15 | 52.50 | 8044125 | 4.77% |
| 27 Feb 2023 | 53.50 | 56.40 | 57.45 | 52.10 | 7752691 | -7.04% |
| 24 Feb 2023 | 57.55 | 59.50 | 60.65 | 56.30 | 11962653 | -2.46% |
| 23 Feb 2023 | 59.00 | 57.25 | 63.00 | 52.60 | 19164087 | 2.97% |
| 22 Feb 2023 | 57.30 | 59.70 | 62.75 | 56.25 | 9366911 | -4.02% |
| 21 Feb 2023 | 59.70 | 64.05 | 64.50 | 59.05 | 5525302 | -6.43% |
| 20 Feb 2023 | 63.80 | 66.45 | 66.50 | 63.55 | 2332993 | -3.48% |
| 17 Feb 2023 | 66.10 | 67.00 | 68.20 | 65.60 | 1710945 | -1.34% |
| 16 Feb 2023 | 67.00 | 67.00 | 68.70 | 66.50 | 1723527 | 0.98% |
| 15 Feb 2023 | 66.35 | 66.80 | 67.35 | 65.00 | 2413143 | -1.48% |
| 14 Feb 2023 | 67.35 | 70.55 | 72.85 | 67.00 | 2692465 | -3.51% |
| 13 Feb 2023 | 69.80 | 64.80 | 72.20 | 64.75 | 4815187 | 5.12% |
| 10 Feb 2023 | 66.40 | 69.05 | 70.00 | 64.70 | 4975666 | -4.12% |
| 09 Feb 2023 | 69.25 | 71.25 | 73.40 | 68.70 | 3913139 | -2.81% |
| 08 Feb 2023 | 71.25 | 74.55 | 74.75 | 70.80 | 3348496 | -4.49% |
| 07 Feb 2023 | 74.60 | 78.40 | 78.60 | 73.00 | 2103218 | -3.87% |
| 06 Feb 2023 | 77.60 | 78.00 | 79.50 | 77.25 | 1109737 | 0.00% |
| 03 Feb 2023 | 77.60 | 78.70 | 78.70 | 74.25 | 2299957 | 0.19% |
| 02 Feb 2023 | 77.45 | 81.00 | 82.40 | 77.00 | 1758997 | -3.43% |
| 01 Feb 2023 | 80.20 | 80.85 | 83.20 | 77.10 | 3490144 | 1.20% |
| 31 Jan 2023 | 79.25 | 73.00 | 79.25 | 73.00 | 1918856 | 4.97% |
| 30 Jan 2023 | 75.50 | 77.75 | 79.75 | 75.00 | 1480899 | -2.77% |
| 27 Jan 2023 | 77.65 | 81.00 | 81.15 | 77.05 | 2134434 | -4.25% |
| 25 Jan 2023 | 81.10 | 82.85 | 82.85 | 79.70 | 1365359 | -2.17% |
| 24 Jan 2023 | 82.90 | 83.75 | 83.95 | 82.70 | 747563 | -0.12% |
| 23 Jan 2023 | 83.00 | 85.50 | 85.60 | 82.30 | 967078 | -1.95% |
| 20 Jan 2023 | 84.65 | 87.20 | 87.20 | 84.50 | 686063 | -1.91% |
| 19 Jan 2023 | 86.30 | 87.40 | 89.40 | 86.00 | 1633024 | -1.26% |
| 18 Jan 2023 | 87.40 | 82.80 | 87.40 | 82.15 | 4160533 | 4.98% |
| 17 Jan 2023 | 83.25 | 84.45 | 84.70 | 82.45 | 1040811 | -1.48% |
| 16 Jan 2023 | 84.50 | 85.80 | 85.85 | 84.40 | 955572 | -0.94% |
| 13 Jan 2023 | 85.30 | 84.95 | 87.00 | 84.95 | 1131121 | 0.29% |
| 12 Jan 2023 | 85.05 | 85.55 | 86.15 | 84.85 | 801554 | -0.58% |
| 11 Jan 2023 | 85.55 | 86.50 | 87.80 | 85.30 | 1120866 | -1.16% |
| 10 Jan 2023 | 86.55 | 87.00 | 88.20 | 85.20 | 1479568 | 0.00% |
| 09 Jan 2023 | 86.55 | 88.00 | 88.80 | 86.00 | 1077246 | -0.86% |
| 06 Jan 2023 | 87.30 | 89.45 | 89.45 | 86.50 | 1320023 | -1.80% |
| 05 Jan 2023 | 88.90 | 89.80 | 90.40 | 87.85 | 953353 | -0.84% |
| 04 Jan 2023 | 89.65 | 92.00 | 92.00 | 89.45 | 969518 | -2.18% |
| 03 Jan 2023 | 91.65 | 91.80 | 93.60 | 91.15 | 1176762 | -0.16% |
| 02 Jan 2023 | 91.80 | 92.85 | 93.80 | 91.15 | 1453404 | -1.02% |
| 30 Dec 2022 | 92.75 | 94.45 | 94.85 | 92.50 | 1245401 | -0.54% |
| 29 Dec 2022 | 93.25 | 96.20 | 96.20 | 92.05 | 7946840 | 1.75% |
| 28 Dec 2022 | 91.65 | 89.50 | 91.65 | 89.20 | 1005878 | 4.98% |
| 27 Dec 2022 | 87.30 | 85.80 | 87.30 | 83.65 | 2077068 | 4.99% |
| 26 Dec 2022 | 83.15 | 80.00 | 87.00 | 78.85 | 6762105 | 0.24% |
| 23 Dec 2022 | 82.95 | 84.70 | 84.70 | 82.95 | 3102789 | -4.98% |
| 22 Dec 2022 | 87.30 | 91.90 | 93.30 | 87.30 | 4808221 | -4.95% |
| 21 Dec 2022 | 91.85 | 94.50 | 95.85 | 91.05 | 1730726 | -2.13% |
| 20 Dec 2022 | 93.85 | 96.05 | 96.45 | 93.50 | 1547128 | -1.26% |
| 19 Dec 2022 | 95.05 | 98.05 | 98.25 | 94.55 | 2924250 | -2.86% |
| 16 Dec 2022 | 97.85 | 98.65 | 99.35 | 97.25 | 1583091 | -0.86% |
| 15 Dec 2022 | 98.70 | 99.25 | 101.70 | 98.35 | 3325838 | -0.05% |
| 14 Dec 2022 | 98.75 | 98.30 | 102.10 | 97.85 | 2768648 | 0.46% |
| 13 Dec 2022 | 98.30 | 97.90 | 100.55 | 97.60 | 2446511 | 0.56% |
| 12 Dec 2022 | 97.75 | 98.75 | 98.80 | 97.50 | 974802 | -0.96% |
| 09 Dec 2022 | 98.70 | 100.35 | 101.00 | 98.05 | 1396964 | -0.90% |
| 08 Dec 2022 | 99.60 | 101.50 | 102.00 | 99.50 | 1486281 | -1.63% |
| 07 Dec 2022 | 101.25 | 100.45 | 103.70 | 98.30 | 4628102 | 1.71% |
| 06 Dec 2022 | 99.55 | 100.60 | 101.65 | 98.80 | 1170475 | -0.75% |
| 05 Dec 2022 | 100.30 | 101.80 | 102.30 | 100.00 | 831085 | -0.74% |
| 02 Dec 2022 | 101.05 | 101.05 | 102.90 | 99.40 | 1190179 | 0.45% |
| 01 Dec 2022 | 100.60 | 102.05 | 102.75 | 100.10 | 1073523 | -1.42% |
| 30 Nov 2022 | 102.05 | 99.00 | 104.10 | 98.60 | 1821197 | 2.92% |
| 29 Nov 2022 | 99.15 | 100.00 | 100.25 | 99.10 | 547711 | -0.65% |
| 28 Nov 2022 | 99.80 | 100.30 | 101.50 | 99.25 | 1141387 | -0.50% |
| 25 Nov 2022 | 100.30 | 99.95 | 102.10 | 98.20 | 1034071 | 1.36% |
| 24 Nov 2022 | 98.95 | 100.00 | 100.00 | 98.50 | 568426 | -0.40% |
| 23 Nov 2022 | 99.35 | 98.55 | 102.95 | 97.50 | 957157 | 0.81% |
| 22 Nov 2022 | 98.55 | 99.50 | 100.00 | 98.00 | 645386 | -0.61% |
| 21 Nov 2022 | 99.15 | 101.25 | 101.30 | 98.40 | 580825 | -2.12% |
| 18 Nov 2022 | 101.30 | 104.20 | 106.70 | 100.50 | 1457544 | -0.88% |
| 17 Nov 2022 | 102.20 | 97.90 | 102.20 | 97.35 | 989479 | 4.98% |
| 16 Nov 2022 | 97.35 | 99.30 | 99.90 | 97.00 | 1270749 | -1.77% |
| 15 Nov 2022 | 99.10 | 100.10 | 100.50 | 98.00 | 661143 | -0.65% |
| 14 Nov 2022 | 99.75 | 100.30 | 101.00 | 98.00 | 941410 | -0.55% |
| 11 Nov 2022 | 100.30 | 100.10 | 102.00 | 99.00 | 1119017 | -0.25% |
| 10 Nov 2022 | 100.55 | 101.20 | 101.50 | 100.00 | 715420 | -0.64% |
| 09 Nov 2022 | 101.20 | 101.70 | 102.70 | 101.00 | 1092676 | -0.93% |
| 07 Nov 2022 | 102.15 | 102.70 | 103.75 | 101.80 | 873954 | -0.54% |
| 04 Nov 2022 | 102.70 | 103.05 | 103.80 | 101.05 | 647567 | 0.49% |
| 03 Nov 2022 | 102.20 | 102.00 | 104.90 | 101.00 | 555645 | -0.05% |
| 02 Nov 2022 | 102.25 | 103.00 | 103.85 | 102.00 | 470567 | -1.06% |
| 01 Nov 2022 | 103.35 | 102.00 | 104.95 | 101.60 | 865698 | 1.37% |
| 31 Oct 2022 | 101.95 | 102.35 | 103.50 | 101.65 | 526991 | -0.39% |
| 28 Oct 2022 | 102.35 | 103.85 | 104.50 | 101.55 | 480294 | -0.68% |
| 27 Oct 2022 | 103.05 | 103.05 | 104.30 | 103.00 | 519945 | 0.05% |
| 25 Oct 2022 | 103.00 | 104.50 | 105.00 | 102.50 | 521961 | -1.15% |
| 24 Oct 2022 | 104.20 | 104.80 | 105.90 | 103.00 | 306437 | 0.68% |
| 21 Oct 2022 | 103.50 | 106.90 | 107.10 | 102.95 | 548810 | -1.66% |
| 20 Oct 2022 | 105.25 | 104.75 | 109.00 | 102.10 | 751989 | 0.14% |
| 19 Oct 2022 | 105.10 | 107.30 | 107.30 | 104.75 | 608593 | -2.28% |
| 18 Oct 2022 | 107.55 | 109.80 | 110.00 | 104.35 | 933099 | -1.01% |
| 17 Oct 2022 | 108.65 | 113.45 | 114.00 | 106.25 | 2241645 | -1.18% |
| 14 Oct 2022 | 109.95 | 109.95 | 109.95 | 109.95 | 571943 | 4.96% |
| 13 Oct 2022 | 104.75 | 100.90 | 104.75 | 99.00 | 915675 | 4.96% |
| 12 Oct 2022 | 99.80 | 101.75 | 101.95 | 99.30 | 945591 | -0.80% |
| 11 Oct 2022 | 100.60 | 103.30 | 103.60 | 100.00 | 774951 | -1.90% |
| 10 Oct 2022 | 102.55 | 103.50 | 104.00 | 102.15 | 830245 | -1.49% |
| 07 Oct 2022 | 104.10 | 105.90 | 107.15 | 103.00 | 819631 | -1.79% |
| 06 Oct 2022 | 106.00 | 104.40 | 107.55 | 103.85 | 1013126 | 2.32% |
| 04 Oct 2022 | 103.60 | 104.40 | 104.50 | 102.00 | 650175 | 0.88% |
| 03 Oct 2022 | 102.70 | 104.00 | 104.90 | 101.80 | 676214 | -0.68% |
| 30 Sep 2022 | 103.40 | 104.00 | 105.40 | 101.10 | 860716 | -0.91% |
| 29 Sep 2022 | 104.35 | 104.70 | 107.75 | 102.20 | 730224 | 1.66% |
| 28 Sep 2022 | 102.65 | 102.50 | 107.70 | 101.10 | 1022377 | -1.06% |
| 27 Sep 2022 | 103.75 | 107.70 | 107.95 | 101.00 | 1341128 | -2.08% |
| 26 Sep 2022 | 105.95 | 109.70 | 109.85 | 105.85 | 1289764 | -4.89% |
| 23 Sep 2022 | 111.40 | 114.00 | 116.70 | 110.50 | 1036850 | -2.37% |
| 22 Sep 2022 | 114.10 | 109.15 | 114.60 | 105.50 | 1443022 | 4.54% |
| 21 Sep 2022 | 109.15 | 113.80 | 113.80 | 108.30 | 1359918 | -3.71% |
| 20 Sep 2022 | 113.35 | 114.80 | 116.00 | 113.00 | 975629 | -0.35% |
| 19 Sep 2022 | 113.75 | 118.25 | 118.25 | 113.50 | 1222132 | -3.81% |
| 16 Sep 2022 | 118.25 | 121.80 | 121.80 | 116.95 | 1940516 | -3.11% |
| 15 Sep 2022 | 122.05 | 125.70 | 127.70 | 121.40 | 2011203 | -0.53% |
| 14 Sep 2022 | 122.70 | 114.50 | 122.70 | 113.00 | 1832084 | 4.96% |
| 13 Sep 2022 | 116.90 | 120.00 | 121.25 | 116.10 | 2018423 | -3.59% |
| 12 Sep 2022 | 121.25 | 121.50 | 124.20 | 120.60 | 3626705 | 0.79% |
| 09 Sep 2022 | 120.30 | 124.80 | 125.60 | 119.60 | 5036616 | -2.94% |
| 08 Sep 2022 | 123.95 | 128.00 | 128.20 | 123.00 | 4351388 | -1.12% |
| 07 Sep 2022 | 125.35 | 122.50 | 128.00 | 121.55 | 9219705 | 2.04% |
| 06 Sep 2022 | 122.85 | 132.95 | 135.70 | 121.10 | 16383310 | -7.46% |
| 05 Sep 2022 | 132.75 | 137.00 | 145.80 | 130.30 | 47135588 | -1.85% |
| 02 Sep 2022 | 135.25 | 131.75 | 149.00 | 129.20 | 108904776 | 6.04% |
| 01 Sep 2022 | 127.55 | 111.95 | 130.00 | 111.25 | 71473819 | 17.61% |
| 30 Aug 2022 | 108.45 | 91.50 | 108.45 | 91.35 | 38485897 | 19.97% |
| 29 Aug 2022 | 90.40 | 90.00 | 93.80 | 88.20 | 5935319 | -3.62% |
| 26 Aug 2022 | 93.80 | 99.85 | 101.15 | 91.65 | 10688415 | -5.30% |
| 25 Aug 2022 | 99.05 | 102.00 | 103.50 | 98.40 | 4431744 | -2.37% |
| 24 Aug 2022 | 101.45 | 102.00 | 103.40 | 100.70 | 2488565 | 0.20% |
| 23 Aug 2022 | 101.25 | 101.20 | 104.25 | 100.00 | 3735649 | -0.25% |
| 22 Aug 2022 | 101.50 | 105.45 | 105.45 | 100.95 | 3144252 | -3.88% |
| 19 Aug 2022 | 105.60 | 109.30 | 109.30 | 105.25 | 3612517 | -2.58% |
| 18 Aug 2022 | 108.40 | 109.35 | 111.70 | 107.65 | 4532029 | -0.09% |
| 17 Aug 2022 | 108.50 | 106.10 | 109.80 | 105.55 | 6283532 | 2.94% |
| 16 Aug 2022 | 105.40 | 105.55 | 107.25 | 105.05 | 3299720 | -0.61% |
| 12 Aug 2022 | 106.05 | 106.15 | 107.35 | 105.50 | 2992097 | 0.52% |
| 11 Aug 2022 | 105.50 | 107.05 | 109.00 | 105.10 | 3146785 | -1.03% |
| 10 Aug 2022 | 106.60 | 101.30 | 108.90 | 101.30 | 6283334 | -3.88% |
| 08 Aug 2022 | 110.90 | 112.00 | 113.50 | 110.35 | 2634275 | -0.85% |
| 05 Aug 2022 | 111.85 | 110.00 | 116.95 | 109.75 | 8401598 | 2.66% |
| 04 Aug 2022 | 108.95 | 111.25 | 112.80 | 107.50 | 2933785 | -1.85% |
| 03 Aug 2022 | 111.00 | 114.00 | 114.00 | 110.50 | 2393206 | -1.99% |
| 02 Aug 2022 | 113.25 | 113.50 | 116.30 | 112.50 | 4735679 | -0.83% |
| 01 Aug 2022 | 114.20 | 108.00 | 117.30 | 106.20 | 8965963 | 6.04% |
| 29 Jul 2022 | 107.70 | 106.15 | 111.00 | 106.15 | 3444961 | 1.27% |
| 28 Jul 2022 | 106.35 | 112.20 | 112.40 | 105.20 | 4302562 | -3.54% |
| 27 Jul 2022 | 110.25 | 113.25 | 114.25 | 109.55 | 2767424 | -2.65% |
| 26 Jul 2022 | 113.25 | 113.10 | 116.40 | 112.50 | 2633727 | 0.18% |
| 25 Jul 2022 | 113.05 | 115.60 | 115.95 | 112.50 | 2326454 | -2.37% |
| 22 Jul 2022 | 115.80 | 117.40 | 118.00 | 115.40 | 2095916 | -1.03% |
| 21 Jul 2022 | 117.00 | 117.00 | 118.40 | 116.20 | 2075491 | 0.17% |
| 20 Jul 2022 | 116.80 | 119.35 | 120.45 | 116.20 | 2503292 | -1.06% |
| 19 Jul 2022 | 118.05 | 117.90 | 121.20 | 116.05 | 4449458 | -0.17% |
| 18 Jul 2022 | 118.25 | 115.65 | 119.70 | 115.25 | 4017554 | 3.73% |
| 15 Jul 2022 | 114.00 | 116.00 | 116.70 | 113.00 | 2004974 | -1.00% |
| 14 Jul 2022 | 115.15 | 118.25 | 118.50 | 113.20 | 2711274 | -2.12% |
| 13 Jul 2022 | 117.65 | 120.85 | 122.20 | 117.10 | 3195612 | -1.71% |
| 12 Jul 2022 | 119.70 | 118.85 | 122.30 | 118.50 | 4585868 | -0.25% |
| 11 Jul 2022 | 120.00 | 119.00 | 121.30 | 117.30 | 4039274 | 0.42% |
| 08 Jul 2022 | 119.50 | 124.20 | 124.70 | 119.00 | 3666556 | -3.20% |
| 07 Jul 2022 | 123.45 | 120.90 | 124.70 | 118.55 | 5953858 | 3.74% |
| 06 Jul 2022 | 119.00 | 119.00 | 120.50 | 116.60 | 2634060 | 0.59% |
| 05 Jul 2022 | 118.30 | 120.70 | 124.70 | 117.20 | 4455617 | -1.05% |
| 04 Jul 2022 | 119.55 | 119.70 | 121.65 | 118.20 | 2201587 | 0.38% |
| 01 Jul 2022 | 119.10 | 121.40 | 122.70 | 118.50 | 2252618 | -1.65% |
| 30 Jun 2022 | 121.10 | 123.75 | 126.70 | 120.35 | 3082951 | -1.54% |
| 29 Jun 2022 | 123.00 | 121.90 | 127.40 | 121.00 | 3690120 | -1.05% |
| 28 Jun 2022 | 124.30 | 126.40 | 127.85 | 123.45 | 3946075 | -3.12% |
| 27 Jun 2022 | 128.30 | 128.70 | 131.90 | 124.05 | 8650634 | 5.42% |
| 24 Jun 2022 | 121.70 | 115.80 | 125.50 | 114.00 | 6953549 | 6.66% |
| 23 Jun 2022 | 114.10 | 114.90 | 117.90 | 111.35 | 3504810 | 0.53% |
| 22 Jun 2022 | 113.50 | 112.35 | 116.80 | 110.00 | 4204105 | 1.25% |
| 21 Jun 2022 | 112.10 | 109.40 | 114.90 | 102.60 | 7426415 | 2.61% |
| 20 Jun 2022 | 109.25 | 123.00 | 124.00 | 108.75 | 6470465 | -9.56% |
| 17 Jun 2022 | 120.80 | 118.10 | 124.70 | 115.20 | 5383679 | 0.88% |
| 16 Jun 2022 | 119.75 | 131.00 | 133.70 | 117.60 | 5699570 | -5.89% |
| 15 Jun 2022 | 127.25 | 134.00 | 136.00 | 126.45 | 3478032 | -3.16% |
| 14 Jun 2022 | 131.40 | 136.00 | 143.40 | 130.00 | 8311475 | -3.77% |
| 13 Jun 2022 | 136.55 | 137.60 | 147.40 | 128.35 | 22935381 | -2.81% |
| 10 Jun 2022 | 140.50 | 129.50 | 140.50 | 129.50 | 20114622 | 9.98% |
| 09 Jun 2022 | 127.75 | 115.95 | 127.75 | 114.50 | 7992303 | 9.99% |
| 08 Jun 2022 | 116.15 | 119.30 | 119.30 | 114.50 | 1926791 | -1.06% |
| 07 Jun 2022 | 117.40 | 120.00 | 121.00 | 116.60 | 2202811 | -3.37% |
| 06 Jun 2022 | 121.50 | 119.25 | 123.85 | 115.55 | 3366441 | 1.89% |
| 03 Jun 2022 | 119.25 | 124.20 | 124.65 | 117.60 | 2378667 | -2.49% |
| 02 Jun 2022 | 122.30 | 122.00 | 125.70 | 120.50 | 2846848 | 0.37% |
| 01 Jun 2022 | 121.85 | 125.80 | 127.55 | 120.25 | 2315768 | -2.83% |
| 31 May 2022 | 125.40 | 121.25 | 127.20 | 118.45 | 5356464 | 3.51% |
| 30 May 2022 | 121.15 | 124.40 | 126.00 | 119.35 | 3497994 | -1.58% |
| 27 May 2022 | 123.10 | 119.60 | 123.10 | 114.70 | 3903205 | 4.99% |
| 26 May 2022 | 117.25 | 118.30 | 120.00 | 111.50 | 5497867 | -0.09% |
| 25 May 2022 | 117.35 | 125.00 | 126.70 | 117.00 | 2827870 | -4.67% |
| 24 May 2022 | 123.10 | 120.10 | 127.45 | 120.00 | 3794126 | 0.90% |
| 23 May 2022 | 122.00 | 130.00 | 130.00 | 121.65 | 3739596 | -4.72% |
| 20 May 2022 | 128.05 | 129.00 | 135.00 | 126.30 | 5591167 | -2.14% |
| 19 May 2022 | 130.85 | 133.10 | 134.70 | 130.85 | 4071847 | -4.97% |
| 18 May 2022 | 137.70 | 136.00 | 137.70 | 133.40 | 8154522 | 4.99% |
| 17 May 2022 | 131.15 | 127.40 | 131.15 | 125.50 | 3199209 | 4.96% |
| 16 May 2022 | 124.95 | 121.95 | 125.20 | 117.00 | 9404063 | 4.78% |
| 13 May 2022 | 119.25 | 126.10 | 130.50 | 119.00 | 6795008 | -4.79% |
| 12 May 2022 | 125.25 | 126.00 | 127.45 | 125.25 | 1576290 | -4.97% |
| 11 May 2022 | 131.80 | 134.05 | 134.95 | 131.80 | 6346257 | -4.97% |
| 10 May 2022 | 138.70 | 146.00 | 149.90 | 138.70 | 6752714 | -4.97% |
| 09 May 2022 | 145.95 | 139.95 | 146.00 | 133.30 | 9807203 | 4.96% |
| 06 May 2022 | 139.05 | 132.45 | 139.05 | 128.80 | 12003597 | 4.98% |
| 05 May 2022 | 132.45 | 124.20 | 132.45 | 120.60 | 8277280 | 4.99% |
| 04 May 2022 | 126.15 | 130.00 | 132.00 | 126.15 | 5103161 | -4.97% |
| 02 May 2022 | 132.75 | 134.25 | 138.00 | 132.75 | 7407517 | -4.97% |
| 29 Apr 2022 | 139.70 | 145.80 | 150.00 | 139.70 | 5014741 | -5.00% |
| 28 Apr 2022 | 147.05 | 150.15 | 157.20 | 146.00 | 6972421 | -4.30% |
| 27 Apr 2022 | 153.65 | 164.00 | 165.90 | 153.35 | 9146736 | -4.80% |
| 26 Apr 2022 | 161.40 | 156.00 | 167.30 | 151.40 | 10346743 | 1.29% |
| 25 Apr 2022 | 159.35 | 162.10 | 163.45 | 159.35 | 4019155 | -4.98% |
| 22 Apr 2022 | 167.70 | 174.70 | 178.70 | 165.00 | 9900864 | -3.04% |
| 21 Apr 2022 | 172.95 | 172.95 | 172.95 | 172.95 | 445140 | 4.98% |
| 20 Apr 2022 | 164.75 | 159.05 | 169.95 | 159.05 | 10966042 | -1.58% |
| 19 Apr 2022 | 167.40 | 167.40 | 167.40 | 167.40 | 479181 | -4.99% |
| 18 Apr 2022 | 176.20 | 176.55 | 179.70 | 176.20 | 1790308 | -4.99% |
| 13 Apr 2022 | 185.45 | 199.00 | 201.00 | 185.15 | 6893514 | -4.82% |
| 12 Apr 2022 | 194.85 | 202.00 | 209.00 | 191.10 | 10452784 | -2.33% |
| 11 Apr 2022 | 199.50 | 190.00 | 199.50 | 185.00 | 7894761 | 5.00% |
| 08 Apr 2022 | 190.00 | 187.55 | 201.00 | 182.80 | 15590594 | -1.25% |
| 07 Apr 2022 | 192.40 | 210.40 | 210.40 | 192.40 | 27491295 | -4.99% |
| 06 Apr 2022 | 202.50 | 202.50 | 202.50 | 202.50 | 1062060 | 4.98% |
| 05 Apr 2022 | 192.90 | 192.00 | 192.90 | 187.45 | 2260476 | 4.98% |
| 04 Apr 2022 | 183.75 | 183.75 | 183.75 | 177.60 | 3948829 | 5.00% |
| 01 Apr 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 669473 | 4.98% |
| 31 Mar 2022 | 166.70 | 166.70 | 166.70 | 163.60 | 3756674 | 4.97% |
| 30 Mar 2022 | 158.80 | 144.10 | 158.80 | 144.10 | 3785674 | 4.99% |
| 29 Mar 2022 | 151.25 | 155.00 | 155.10 | 151.25 | 4431298 | -4.99% |
| 28 Mar 2022 | 159.20 | 170.95 | 175.00 | 159.20 | 4879032 | -4.98% |
| 25 Mar 2022 | 167.55 | 167.55 | 167.55 | 167.45 | 4781823 | 4.98% |
| 24 Mar 2022 | 159.60 | 159.60 | 159.60 | 159.60 | 593584 | 5.00% |
| 23 Mar 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 404138 | 4.97% |
| 22 Mar 2022 | 144.80 | 144.80 | 144.80 | 144.80 | 315759 | 4.97% |
| 21 Mar 2022 | 137.95 | 131.40 | 137.95 | 131.40 | 1795616 | 4.98% |
| 17 Mar 2022 | 131.40 | 131.40 | 131.40 | 129.00 | 9836394 | 4.99% |
| 16 Mar 2022 | 125.15 | 125.15 | 125.15 | 125.15 | 394158 | 4.99% |
| 15 Mar 2022 | 119.20 | 119.30 | 119.30 | 117.05 | 4057104 | 4.88% |
| 14 Mar 2022 | 113.65 | 111.90 | 113.65 | 109.00 | 3363104 | 4.99% |
| 11 Mar 2022 | 108.25 | 108.25 | 108.25 | 108.25 | 647761 | 5.00% |
| 10 Mar 2022 | 103.10 | 103.10 | 103.10 | 103.10 | 349792 | 4.99% |
| 09 Mar 2022 | 98.20 | 90.50 | 98.20 | 90.50 | 3062558 | 4.97% |
| 08 Mar 2022 | 93.55 | 95.65 | 101.75 | 92.75 | 5956277 | -4.15% |
| 07 Mar 2022 | 97.60 | 97.60 | 97.60 | 97.60 | 808691 | -4.97% |
| 04 Mar 2022 | 102.70 | 102.70 | 104.00 | 102.70 | 1218630 | -5.00% |
| 03 Mar 2022 | 108.10 | 113.75 | 117.30 | 108.10 | 3119790 | -4.97% |
| 02 Mar 2022 | 113.75 | 113.80 | 118.50 | 111.75 | 5828050 | -3.27% |
| 28 Feb 2022 | 117.60 | 106.40 | 117.60 | 106.40 | 5382087 | 5.00% |
| 25 Feb 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 1107161 | -4.96% |
| 24 Feb 2022 | 117.85 | 117.85 | 117.85 | 117.85 | 384520 | -5.00% |
| 23 Feb 2022 | 124.05 | 124.05 | 124.05 | 124.05 | 1443081 | -4.98% |
| 22 Feb 2022 | 130.55 | 130.55 | 130.55 | 130.55 | 839762 | -4.99% |
| 21 Feb 2022 | 137.40 | 143.00 | 143.00 | 137.40 | 3477788 | -4.98% |
| 18 Feb 2022 | 144.60 | 146.40 | 151.30 | 140.35 | 3439170 | -2.10% |
| 17 Feb 2022 | 147.70 | 143.40 | 154.35 | 139.65 | 6166805 | 0.48% |
| 16 Feb 2022 | 147.00 | 140.00 | 147.00 | 140.00 | 5106454 | 5.00% |
| 15 Feb 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 740003 | -4.99% |
| 14 Feb 2022 | 147.35 | 147.35 | 147.35 | 147.35 | 496931 | -5.00% |
| 11 Feb 2022 | 155.10 | 155.10 | 155.10 | 155.10 | 722713 | -4.99% |
| 10 Feb 2022 | 163.25 | 163.25 | 163.25 | 163.25 | 733728 | -4.98% |
| 09 Feb 2022 | 171.80 | 177.00 | 177.00 | 171.80 | 3375930 | -4.98% |
| 08 Feb 2022 | 180.80 | 180.80 | 180.80 | 180.80 | 1491711 | 4.99% |
| 07 Feb 2022 | 172.20 | 172.20 | 172.20 | 165.10 | 8003863 | 5.00% |
| 04 Feb 2022 | 164.00 | 164.00 | 164.00 | 164.00 | 299211 | 4.99% |
| 03 Feb 2022 | 156.20 | 156.20 | 156.20 | 156.20 | 312915 | 4.97% |
| 02 Feb 2022 | 148.80 | 148.80 | 148.80 | 148.80 | 3672763 | 4.97% |
| 01 Feb 2022 | 141.75 | 141.75 | 141.75 | 141.75 | 342240 | -4.99% |
| 31 Jan 2022 | 149.20 | 149.20 | 149.20 | 149.20 | 585668 | -5.00% |
| 28 Jan 2022 | 157.05 | 157.05 | 157.05 | 157.05 | 388619 | -4.99% |
| 27 Jan 2022 | 165.30 | 165.30 | 165.30 | 165.30 | 296299 | -4.97% |
| 25 Jan 2022 | 173.95 | 173.95 | 173.95 | 173.95 | 1088384 | -5.00% |
| 24 Jan 2022 | 183.10 | 183.10 | 183.10 | 183.10 | 792875 | -4.98% |
| 21 Jan 2022 | 192.70 | 192.70 | 192.70 | 192.70 | 762766 | -4.98% |
| 20 Jan 2022 | 202.80 | 202.80 | 202.80 | 202.80 | 450423 | -4.99% |
| 19 Jan 2022 | 213.45 | 213.45 | 213.45 | 213.45 | 321695 | -4.99% |
| 18 Jan 2022 | 224.65 | 224.65 | 224.65 | 224.65 | 519000 | -4.99% |
| 17 Jan 2022 | 236.45 | 236.45 | 236.45 | 236.45 | 758119 | -4.98% |
| 14 Jan 2022 | 248.85 | 248.85 | 248.85 | 248.85 | 841536 | -4.98% |
| 13 Jan 2022 | 261.90 | 261.90 | 261.90 | 261.90 | 550599 | -4.99% |
| 12 Jan 2022 | 275.65 | 275.65 | 275.65 | 275.65 | 2256706 | -5.00% |
| 11 Jan 2022 | 290.15 | 290.15 | 290.15 | 285.50 | 1752032 | 4.99% |
| 10 Jan 2022 | 276.35 | 276.35 | 276.35 | 271.10 | 2207687 | 5.00% |
| 07 Jan 2022 | 263.20 | 263.20 | 263.20 | 263.20 | 645914 | 4.99% |
| 06 Jan 2022 | 250.70 | 250.70 | 250.70 | 240.00 | 2331539 | 4.98% |
| 05 Jan 2022 | 238.80 | 225.10 | 238.80 | 217.00 | 4932925 | 4.99% |
| 04 Jan 2022 | 227.45 | 227.45 | 227.45 | 205.85 | 8720550 | 4.98% |
| 03 Jan 2022 | 216.65 | 216.65 | 216.65 | 216.65 | 526545 | 4.99% |
| 31 Dec 2021 | 206.35 | 206.35 | 206.35 | 201.55 | 1345191 | 4.99% |
| 30 Dec 2021 | 196.55 | 186.95 | 196.55 | 178.30 | 4413418 | 4.99% |
| 29 Dec 2021 | 187.20 | 187.20 | 187.20 | 178.30 | 5597087 | 4.99% |
| 28 Dec 2021 | 178.30 | 178.30 | 178.30 | 178.30 | 368073 | 4.97% |
| 27 Dec 2021 | 169.85 | 169.85 | 169.85 | 164.00 | 2791222 | 4.98% |
| 24 Dec 2021 | 161.80 | 146.40 | 161.80 | 146.40 | 4218709 | 5.00% |
| 23 Dec 2021 | 154.10 | 154.10 | 154.10 | 154.10 | 1354831 | -4.99% |
| 22 Dec 2021 | 162.20 | 162.20 | 162.20 | 162.20 | 1380488 | -4.98% |
| 21 Dec 2021 | 170.70 | 173.00 | 178.50 | 170.70 | 2828636 | -4.98% |
| 20 Dec 2021 | 179.65 | 181.10 | 189.10 | 179.65 | 3603106 | -5.00% |
| 17 Dec 2021 | 189.10 | 189.10 | 189.10 | 171.10 | 10917835 | 5.00% |
| 16 Dec 2021 | 180.10 | 180.10 | 180.10 | 180.10 | 666425 | 4.98% |
| 15 Dec 2021 | 171.55 | 168.00 | 171.55 | 164.00 | 2152934 | 4.99% |
| 14 Dec 2021 | 163.40 | 163.40 | 163.40 | 157.00 | 5129766 | 4.98% |
| 13 Dec 2021 | 155.65 | 155.65 | 155.65 | 155.65 | 766730 | 4.99% |
| 10 Dec 2021 | 148.25 | 144.90 | 148.25 | 141.00 | 1446964 | 4.99% |
| 09 Dec 2021 | 141.20 | 128.00 | 141.20 | 128.00 | 26305158 | 4.98% |
| 08 Dec 2021 | 134.50 | 134.50 | 134.50 | 134.50 | 5452150 | -4.98% |
| 07 Dec 2021 | 141.55 | 143.55 | 143.55 | 133.00 | 10722613 | 3.51% |
| 06 Dec 2021 | 136.75 | 136.75 | 136.75 | 136.75 | 1344225 | 4.99% |
| 03 Dec 2021 | 130.25 | 130.25 | 130.25 | 130.25 | 1544445 | 5.00% |
| 02 Dec 2021 | 124.05 | 124.05 | 124.05 | 124.05 | 1186867 | 4.99% |
| 01 Dec 2021 | 118.15 | 118.15 | 118.15 | 118.15 | 1498841 | 4.98% |
| 30 Nov 2021 | 112.55 | 110.00 | 112.55 | 109.50 | 20752623 | 4.99% |
| 29 Nov 2021 | 107.20 | 105.50 | 107.20 | 97.00 | 36724207 | 5.00% |
| 26 Nov 2021 | 102.10 | 97.25 | 102.10 | 93.55 | 33246223 | 4.99% |
| 25 Nov 2021 | 97.25 | 97.25 | 97.25 | 97.25 | 1525488 | 4.96% |
| 24 Nov 2021 | 92.65 | 92.65 | 92.65 | 92.65 | 1305223 | 4.99% |
| 23 Nov 2021 | 88.25 | 88.25 | 88.25 | 86.30 | 7585166 | 5.00% |
| 22 Nov 2021 | 84.05 | 84.05 | 84.05 | 82.00 | 10099501 | 5.00% |
| 18 Nov 2021 | 80.05 | 80.05 | 80.05 | 74.00 | 24340979 | 4.98% |
| 17 Nov 2021 | 76.25 | 76.20 | 76.25 | 75.20 | 3946772 | 4.96% |
| 16 Nov 2021 | 72.65 | 72.00 | 72.65 | 71.70 | 2923586 | 4.99% |
| 15 Nov 2021 | 69.20 | 64.15 | 69.20 | 64.15 | 18195072 | 4.93% |
| 12 Nov 2021 | 65.95 | 65.95 | 65.95 | 65.95 | 1469150 | -4.97% |
| 11 Nov 2021 | 69.40 | 72.25 | 72.25 | 69.40 | 6237585 | -5.00% |
| 10 Nov 2021 | 73.05 | 72.00 | 73.75 | 68.00 | 20937342 | 3.99% |
| 09 Nov 2021 | 70.25 | 70.25 | 70.25 | 67.25 | 27702811 | 4.93% |
| 08 Nov 2021 | 66.95 | 66.95 | 66.95 | 65.20 | 7108390 | 4.94% |
| 04 Nov 2021 | 63.80 | 62.70 | 63.80 | 62.00 | 4351021 | 4.93% |
| 03 Nov 2021 | 60.80 | 60.80 | 60.80 | 59.15 | 27925793 | 4.92% |
| 02 Nov 2021 | 57.95 | 57.15 | 57.95 | 55.40 | 7906925 | 4.98% |
| 01 Nov 2021 | 55.20 | 55.15 | 55.20 | 53.70 | 9405027 | 4.94% |
| 29 Oct 2021 | 52.60 | 55.25 | 55.25 | 50.80 | 6268758 | -1.59% |
| 28 Oct 2021 | 53.45 | 56.90 | 58.30 | 52.80 | 20874476 | -3.78% |
| 27 Oct 2021 | 55.55 | 55.55 | 55.55 | 55.55 | 1222803 | 4.91% |
| 26 Oct 2021 | 52.95 | 52.00 | 52.95 | 51.55 | 2244743 | 4.96% |
| 25 Oct 2021 | 50.45 | 47.20 | 50.45 | 46.25 | 7504309 | 4.99% |
| 22 Oct 2021 | 48.05 | 49.10 | 50.20 | 48.05 | 10763363 | -4.95% |
| 21 Oct 2021 | 50.55 | 50.55 | 53.70 | 50.55 | 13894269 | -4.98% |
| 20 Oct 2021 | 53.20 | 53.20 | 54.40 | 53.20 | 8227368 | -5.00% |
| 19 Oct 2021 | 56.00 | 58.40 | 58.40 | 52.90 | 16677058 | 0.63% |
| 18 Oct 2021 | 55.65 | 55.50 | 55.65 | 54.10 | 5769536 | 5.00% |
| 14 Oct 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 1643343 | 4.95% |
| 13 Oct 2021 | 50.50 | 50.50 | 50.50 | 48.50 | 3834002 | 4.99% |
| 12 Oct 2021 | 48.10 | 48.00 | 48.10 | 46.35 | 8524517 | 4.91% |
| 11 Oct 2021 | 45.85 | 45.85 | 45.85 | 45.80 | 3211350 | 4.92% |
| 08 Oct 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 1157989 | 4.92% |
| 07 Oct 2021 | 41.65 | 40.50 | 41.65 | 39.00 | 2992622 | 4.91% |
| 06 Oct 2021 | 39.70 | 41.40 | 41.70 | 39.10 | 5929137 | -2.82% |
| 05 Oct 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 561777 | 4.88% |
| 04 Oct 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 621960 | 4.99% |
| 01 Oct 2021 | 37.10 | 35.85 | 37.10 | 35.30 | 1548383 | 4.95% |
| 30 Sep 2021 | 35.35 | 36.00 | 36.00 | 35.00 | 885317 | -0.98% |
| 29 Sep 2021 | 35.70 | 34.90 | 36.20 | 34.65 | 1593485 | 3.03% |
| 28 Sep 2021 | 34.65 | 35.15 | 35.15 | 34.25 | 955984 | -0.43% |
| 27 Sep 2021 | 34.80 | 35.25 | 35.95 | 34.70 | 1105683 | -0.85% |
| 24 Sep 2021 | 35.10 | 35.25 | 35.80 | 34.30 | 1639107 | -0.43% |
| 23 Sep 2021 | 35.25 | 35.55 | 35.90 | 35.00 | 979917 | 0.28% |
| 22 Sep 2021 | 35.15 | 35.35 | 36.35 | 34.80 | 1183227 | -0.14% |
| 21 Sep 2021 | 35.20 | 34.10 | 35.80 | 34.10 | 914445 | -0.85% |
| 20 Sep 2021 | 35.50 | 36.75 | 36.80 | 35.40 | 1200444 | -4.44% |
| 17 Sep 2021 | 37.15 | 36.65 | 37.80 | 34.90 | 2687970 | 2.91% |
| 16 Sep 2021 | 36.10 | 37.80 | 38.20 | 35.95 | 2650684 | -3.09% |
| 15 Sep 2021 | 37.25 | 36.00 | 37.30 | 35.05 | 3863696 | 4.78% |
| 14 Sep 2021 | 35.55 | 35.00 | 36.00 | 34.80 | 1024665 | 1.28% |
| 13 Sep 2021 | 35.10 | 35.90 | 35.90 | 34.80 | 1303580 | -2.77% |
| 09 Sep 2021 | 36.10 | 36.60 | 37.20 | 35.50 | 2029163 | 1.55% |
| 08 Sep 2021 | 35.55 | 34.15 | 35.55 | 33.70 | 1772465 | 4.87% |
| 07 Sep 2021 | 33.90 | 34.50 | 35.00 | 33.30 | 1628110 | -2.73% |
| 06 Sep 2021 | 34.85 | 35.20 | 35.75 | 34.40 | 1664275 | -2.65% |
| 03 Sep 2021 | 35.80 | 35.10 | 36.25 | 35.10 | 2178941 | -2.98% |
| 02 Sep 2021 | 36.90 | 36.50 | 37.90 | 34.90 | 1529993 | 0.54% |
| 01 Sep 2021 | 36.70 | 36.75 | 37.85 | 35.50 | 1422727 | -0.14% |
| 31 Aug 2021 | 36.75 | 37.80 | 37.80 | 36.40 | 1012782 | -2.78% |
| 30 Aug 2021 | 37.80 | 37.90 | 38.25 | 36.70 | 1732158 | 1.34% |
| 27 Aug 2021 | 37.30 | 37.00 | 37.30 | 35.50 | 2004534 | 4.92% |
| 26 Aug 2021 | 35.55 | 34.60 | 36.25 | 34.05 | 1528778 | -0.14% |
| 25 Aug 2021 | 35.60 | 36.60 | 36.60 | 34.80 | 1876864 | -2.33% |
| 24 Aug 2021 | 36.45 | 33.35 | 36.45 | 33.05 | 2748551 | 4.89% |
| 23 Aug 2021 | 34.75 | 38.30 | 38.30 | 34.75 | 1999759 | -4.92% |
| 20 Aug 2021 | 36.55 | 34.05 | 36.55 | 34.00 | 1779833 | 4.88% |
| 18 Aug 2021 | 34.85 | 35.90 | 35.90 | 34.55 | 1761258 | -4.13% |
| 17 Aug 2021 | 36.35 | 38.60 | 38.60 | 36.10 | 1461027 | -4.34% |
| 16 Aug 2021 | 38.00 | 39.45 | 39.95 | 37.80 | 1675113 | -3.55% |
| 13 Aug 2021 | 39.40 | 39.75 | 40.90 | 37.90 | 1896963 | -1.13% |
| 12 Aug 2021 | 39.85 | 41.90 | 41.90 | 39.20 | 1709467 | -2.92% |
| 11 Aug 2021 | 41.05 | 38.75 | 42.00 | 38.75 | 2380908 | 0.74% |
| 10 Aug 2021 | 40.75 | 44.85 | 44.85 | 40.75 | 3116827 | -4.90% |
| 09 Aug 2021 | 42.85 | 41.00 | 42.85 | 41.00 | 2439194 | 4.90% |
| 06 Aug 2021 | 40.85 | 42.80 | 43.10 | 40.25 | 2123507 | -3.43% |
| 05 Aug 2021 | 42.30 | 45.95 | 45.95 | 41.65 | 5298840 | -3.42% |
| 04 Aug 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 2930647 | 4.91% |
| 03 Aug 2021 | 41.75 | 41.75 | 41.75 | 40.55 | 4531769 | 4.90% |
| 02 Aug 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 380837 | 4.87% |
| 30 Jul 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 358017 | 4.98% |
| 29 Jul 2021 | 36.15 | 32.75 | 36.15 | 32.75 | 4268096 | 4.93% |
| 28 Jul 2021 | 34.45 | 34.50 | 35.70 | 34.45 | 1545060 | -4.97% |
| 27 Jul 2021 | 36.25 | 38.40 | 38.85 | 36.25 | 3254924 | -4.98% |
| 26 Jul 2021 | 38.15 | 35.90 | 39.50 | 35.90 | 6544123 | 1.06% |
| 23 Jul 2021 | 37.75 | 37.75 | 38.90 | 37.75 | 1574073 | -4.91% |
| 22 Jul 2021 | 39.70 | 41.75 | 42.90 | 39.70 | 5145582 | -4.91% |
| 20 Jul 2021 | 41.75 | 43.40 | 43.80 | 41.70 | 2994723 | -4.79% |
| 19 Jul 2021 | 43.85 | 43.40 | 45.80 | 41.75 | 4135570 | -0.11% |
| 16 Jul 2021 | 43.90 | 39.80 | 43.90 | 39.80 | 9048982 | 4.90% |
| 15 Jul 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 1242526 | -4.99% |
| 14 Jul 2021 | 44.05 | 45.35 | 46.90 | 44.05 | 9107222 | -4.96% |
| 13 Jul 2021 | 46.35 | 45.00 | 46.35 | 45.00 | 7365784 | 4.98% |
| 12 Jul 2021 | 44.15 | 44.15 | 44.15 | 44.15 | 1279003 | -4.95% |
| 09 Jul 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 545525 | -4.91% |
| 08 Jul 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 753706 | -4.96% |
| 07 Jul 2021 | 51.40 | 53.00 | 53.00 | 51.40 | 4108471 | -4.99% |
| 06 Jul 2021 | 54.10 | 54.10 | 54.10 | 54.10 | 3232901 | 4.95% |
| 05 Jul 2021 | 51.55 | 51.55 | 51.55 | 51.55 | 353090 | 4.99% |
| 02 Jul 2021 | 49.10 | 49.10 | 49.10 | 49.10 | 484364 | 4.91% |
| 01 Jul 2021 | 46.80 | 46.80 | 46.80 | 46.80 | 3548458 | 4.93% |
| 30 Jun 2021 | 44.60 | 44.60 | 44.60 | 44.60 | 482232 | 4.94% |
| 29 Jun 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 364688 | 4.94% |
| 28 Jun 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 910231 | 4.92% |
| 25 Jun 2021 | 38.60 | 38.60 | 38.60 | 35.00 | 13263814 | 4.89% |
| 24 Jun 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 521293 | 4.99% |
| 23 Jun 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 496118 | 4.94% |
| 22 Jun 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 352579 | 4.87% |
| 21 Jun 2021 | 31.85 | 31.00 | 31.85 | 30.00 | 2422726 | 4.94% |
| 18 Jun 2021 | 30.35 | 30.35 | 30.35 | 27.55 | 8575878 | 4.84% |
| 17 Jun 2021 | 28.95 | 28.95 | 28.95 | 27.90 | 1979617 | 4.89% |
| 16 Jun 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 546305 | 4.94% |
| 15 Jun 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 426487 | 4.99% |
| 14 Jun 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 1251937 | 4.81% |
| 11 Jun 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 1518040 | 4.82% |
| 10 Jun 2021 | 22.80 | 21.75 | 22.80 | 21.35 | 3387707 | 4.83% |
| 09 Jun 2021 | 21.75 | 21.75 | 21.75 | 19.75 | 11834785 | 4.82% |
| 08 Jun 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 774599 | 4.80% |
| 07 Jun 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 480509 | 4.76% |
| 04 Jun 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 633292 | 5.00% |
| 03 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 526847 | 4.96% |
| 02 Jun 2021 | 17.15 | 17.15 | 17.15 | 16.70 | 13056089 | 4.89% |
| 01 Jun 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 555878 | 4.81% |
| 31 May 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 743782 | 4.70% |
| 28 May 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 658041 | 4.93% |
| 27 May 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 811431 | 4.80% |
| 26 May 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 401803 | 4.63% |
| 25 May 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 507914 | 4.86% |
| 24 May 2021 | 12.35 | 12.70 | 12.70 | 12.30 | 1541296 | -1.20% |
| 21 May 2021 | 12.50 | 12.65 | 12.70 | 12.40 | 1434003 | -0.40% |
| 20 May 2021 | 12.55 | 12.70 | 12.80 | 12.50 | 1153502 | -1.18% |
| 19 May 2021 | 12.70 | 12.85 | 12.90 | 12.60 | 2155414 | -1.17% |
| 18 May 2021 | 12.85 | 12.90 | 13.00 | 12.75 | 1626875 | 0.39% |
| 17 May 2021 | 12.80 | 13.00 | 13.05 | 12.55 | 2089711 | -0.78% |
| 14 May 2021 | 12.90 | 13.15 | 13.25 | 12.80 | 2353061 | -1.53% |
| 12 May 2021 | 13.10 | 13.35 | 13.45 | 13.00 | 2442166 | -1.50% |
| 11 May 2021 | 13.30 | 13.20 | 13.45 | 12.80 | 2542304 | 0.00% |
| 10 May 2021 | 13.30 | 13.75 | 13.75 | 13.25 | 2018928 | -1.12% |
| 07 May 2021 | 13.45 | 13.75 | 13.90 | 12.95 | 3144171 | 0.75% |
| 06 May 2021 | 13.35 | 12.50 | 13.35 | 12.50 | 3437092 | 4.71% |
| 05 May 2021 | 12.75 | 13.20 | 13.30 | 12.50 | 2376821 | -2.30% |
| 04 May 2021 | 13.05 | 14.00 | 14.00 | 13.05 | 3364900 | -4.74% |
| 03 May 2021 | 13.70 | 13.80 | 14.00 | 13.35 | 3784523 | -1.79% |
| 30 Apr 2021 | 13.95 | 13.65 | 13.95 | 13.30 | 8343103 | 4.89% |
| 29 Apr 2021 | 13.30 | 13.30 | 13.30 | 12.45 | 6221287 | 4.72% |
| 28 Apr 2021 | 12.70 | 11.75 | 12.70 | 11.75 | 5029405 | 4.96% |
| 27 Apr 2021 | 12.10 | 13.30 | 13.30 | 12.10 | 6390098 | -4.72% |
| 26 Apr 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 491404 | 4.96% |
| 23 Apr 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 320481 | 4.76% |
| 22 Apr 2021 | 11.55 | 11.00 | 11.55 | 10.45 | 1146718 | 5.00% |
| 20 Apr 2021 | 11.00 | 11.55 | 11.60 | 10.90 | 1479485 | -2.65% |
| 19 Apr 2021 | 11.30 | 11.70 | 11.70 | 11.30 | 1616950 | -4.64% |
| 16 Apr 2021 | 11.85 | 10.80 | 11.85 | 10.75 | 2168176 | 4.87% |
| 15 Apr 2021 | 11.30 | 11.80 | 11.80 | 11.30 | 830677 | -4.64% |
| 13 Apr 2021 | 11.85 | 11.75 | 12.75 | 11.75 | 2378015 | -4.05% |
| 12 Apr 2021 | 12.35 | 12.80 | 12.85 | 12.35 | 688171 | -4.63% |
| 09 Apr 2021 | 12.95 | 12.70 | 13.15 | 12.70 | 1026043 | -0.77% |
| 08 Apr 2021 | 13.05 | 13.00 | 13.30 | 12.55 | 1935496 | -0.76% |
| 07 Apr 2021 | 13.15 | 13.00 | 13.45 | 13.00 | 871327 | 0.77% |
| 06 Apr 2021 | 13.05 | 13.05 | 13.60 | 12.95 | 1413939 | -2.97% |
| 05 Apr 2021 | 13.45 | 14.05 | 14.05 | 13.35 | 1328358 | -4.27% |
| 01 Apr 2021 | 14.05 | 14.45 | 14.50 | 13.80 | 1369991 | -0.35% |
| 31 Mar 2021 | 14.10 | 14.00 | 14.10 | 13.60 | 1586558 | 4.83% |
| 30 Mar 2021 | 13.45 | 13.00 | 13.45 | 13.00 | 947439 | 4.67% |
| 26 Mar 2021 | 12.85 | 13.00 | 13.70 | 12.60 | 1631731 | -3.02% |
| 25 Mar 2021 | 13.25 | 13.55 | 13.90 | 13.00 | 2202593 | -2.93% |
| 24 Mar 2021 | 13.65 | 14.25 | 14.25 | 13.55 | 1296463 | -3.19% |
| 23 Mar 2021 | 14.10 | 13.70 | 14.35 | 13.35 | 1448969 | 2.55% |
| 22 Mar 2021 | 13.75 | 13.50 | 14.10 | 13.50 | 1501580 | -3.17% |
| 19 Mar 2021 | 14.20 | 14.00 | 14.45 | 14.00 | 1555441 | -3.40% |
| 18 Mar 2021 | 14.70 | 16.20 | 16.20 | 14.70 | 1828432 | -4.85% |
| 17 Mar 2021 | 15.45 | 16.60 | 16.60 | 15.25 | 3686920 | -2.52% |
| 16 Mar 2021 | 15.85 | 15.85 | 15.85 | 15.10 | 1315922 | 4.97% |
| 15 Mar 2021 | 15.10 | 14.50 | 15.10 | 14.50 | 3047524 | 4.86% |
| 12 Mar 2021 | 14.40 | 13.85 | 14.45 | 13.85 | 2058282 | 4.35% |
| 10 Mar 2021 | 13.80 | 14.00 | 14.15 | 13.65 | 1107367 | -0.36% |
| 09 Mar 2021 | 13.85 | 14.70 | 14.70 | 13.60 | 1530680 | -2.81% |
| 08 Mar 2021 | 14.25 | 14.50 | 14.60 | 14.10 | 1692179 | 1.06% |
| 05 Mar 2021 | 14.10 | 15.00 | 15.10 | 13.90 | 3291309 | -3.42% |
| 04 Mar 2021 | 14.60 | 13.30 | 14.60 | 13.30 | 2272705 | 4.66% |
| 03 Mar 2021 | 13.95 | 14.60 | 14.75 | 13.95 | 2588209 | -4.78% |
| 02 Mar 2021 | 14.65 | 15.35 | 15.40 | 14.60 | 3041656 | -4.56% |
| 01 Mar 2021 | 15.35 | 16.35 | 16.35 | 15.20 | 2323298 | -2.54% |
| 26 Feb 2021 | 15.75 | 14.90 | 16.40 | 14.90 | 5135625 | 0.64% |
| 25 Feb 2021 | 15.65 | 14.25 | 15.65 | 14.25 | 3550223 | 4.68% |
| 24 Feb 2021 | 14.95 | 15.00 | 15.40 | 14.95 | 1585450 | -4.78% |
| 23 Feb 2021 | 15.70 | 16.00 | 17.30 | 15.70 | 6907614 | -4.85% |
| 22 Feb 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 699396 | -4.90% |
| 19 Feb 2021 | 17.35 | 17.65 | 17.65 | 17.35 | 1772734 | -4.93% |
| 18 Feb 2021 | 18.25 | 18.60 | 18.60 | 16.90 | 11147861 | 2.82% |
| 17 Feb 2021 | 17.75 | 17.75 | 17.75 | 16.95 | 4675762 | 4.72% |
| 16 Feb 2021 | 16.95 | 15.35 | 16.95 | 15.35 | 9352722 | 4.95% |
| 15 Feb 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 523639 | -5.00% |
| 12 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 426411 | -4.76% |
| 11 Feb 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 675241 | -4.80% |
| 10 Feb 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 1057182 | -4.82% |
| 09 Feb 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 769652 | -4.83% |
| 08 Feb 2021 | 20.70 | 22.80 | 22.80 | 20.70 | 7343606 | -4.83% |
| 05 Feb 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 510939 | 4.82% |
| 04 Feb 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 3279088 | 4.80% |
| 03 Feb 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 587882 | 4.76% |
| 02 Feb 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 496638 | 5.00% |
| 01 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3916044 | 4.96% |
| 29 Jan 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 783966 | 4.89% |
| 28 Jan 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 954286 | 4.81% |
| 27 Jan 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 1355854 | 4.70% |
| 25 Jan 2021 | 14.90 | 14.90 | 14.90 | 14.25 | 2985410 | 4.93% |
| 22 Jan 2021 | 14.20 | 13.35 | 14.20 | 12.90 | 8869078 | 4.80% |
| 21 Jan 2021 | 13.55 | 13.55 | 13.55 | 12.40 | 6956770 | 4.63% |
| 20 Jan 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 556219 | 4.86% |
| 19 Jan 2021 | 12.35 | 12.30 | 12.35 | 12.15 | 1250225 | 4.66% |
| 18 Jan 2021 | 11.80 | 11.80 | 11.80 | 11.60 | 1628117 | 4.89% |
| 15 Jan 2021 | 11.25 | 10.90 | 11.25 | 10.85 | 1693133 | 4.65% |
| 14 Jan 2021 | 10.75 | 10.75 | 10.75 | 9.80 | 5912960 | 4.88% |
| 13 Jan 2021 | 10.25 | 10.25 | 10.25 | 9.35 | 3564421 | 4.59% |
| 12 Jan 2021 | 9.80 | 9.80 | 9.80 | 9.55 | 1988026 | 4.81% |
| 11 Jan 2021 | 9.35 | 8.95 | 9.35 | 8.95 | 2226377 | 4.47% |
| 08 Jan 2021 | 8.95 | 8.95 | 8.95 | 8.70 | 4206263 | 4.68% |
| 07 Jan 2021 | 8.55 | 8.65 | 8.65 | 8.35 | 2767309 | 2.40% |
| 06 Jan 2021 | 8.35 | 8.45 | 8.50 | 8.10 | 4075549 | 3.09% |
| 05 Jan 2021 | 8.10 | 7.95 | 8.25 | 7.60 | 2468902 | 2.53% |
| 04 Jan 2021 | 7.90 | 8.00 | 8.10 | 7.80 | 1622061 | 0.64% |
| 01 Jan 2021 | 7.85 | 8.05 | 8.05 | 7.75 | 1597101 | -1.26% |
| 31 Dec 2020 | 7.95 | 8.00 | 8.05 | 7.90 | 1500007 | 0.63% |
| 30 Dec 2020 | 7.90 | 8.00 | 8.05 | 7.70 | 1338284 | 0.64% |
| 29 Dec 2020 | 7.85 | 8.00 | 8.00 | 7.70 | 1459432 | 0.00% |
| 28 Dec 2020 | 7.85 | 7.80 | 7.95 | 7.60 | 2672570 | 3.29% |
| 24 Dec 2020 | 7.60 | 8.00 | 8.00 | 7.50 | 1956576 | -1.30% |
| 23 Dec 2020 | 7.70 | 7.50 | 7.70 | 7.40 | 1027007 | 4.76% |
| 22 Dec 2020 | 7.35 | 6.90 | 7.50 | 6.90 | 1883552 | 1.38% |
| 21 Dec 2020 | 7.25 | 7.60 | 7.95 | 7.25 | 3056414 | -4.61% |
