TTKPRESTIG Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Apr 2025 | 646.80 | 623.90 | 650.55 | 623.90 | 37304 | 3.68% |
| 09 Apr 2025 | 623.85 | 639.35 | 639.40 | 622.20 | 23261 | -2.42% |
| 08 Apr 2025 | 639.35 | 623.95 | 648.00 | 616.00 | 60985 | 2.78% |
| 07 Apr 2025 | 622.05 | 585.05 | 630.80 | 585.05 | 46765 | -0.73% |
| 04 Apr 2025 | 626.60 | 625.00 | 633.90 | 610.50 | 41683 | 0.01% |
| 03 Apr 2025 | 626.55 | 630.00 | 650.00 | 623.50 | 69803 | -0.81% |
| 02 Apr 2025 | 631.65 | 614.90 | 635.00 | 597.60 | 51379 | 3.10% |
| 01 Apr 2025 | 612.65 | 592.00 | 617.95 | 590.65 | 32045 | 3.07% |
| 28 Mar 2025 | 594.40 | 601.70 | 615.00 | 590.00 | 63771 | -1.21% |
| 27 Mar 2025 | 601.70 | 605.00 | 620.00 | 596.00 | 60265 | -1.00% |
| 26 Mar 2025 | 607.75 | 611.85 | 615.95 | 604.10 | 67106 | -0.67% |
| 25 Mar 2025 | 611.85 | 627.00 | 629.50 | 609.00 | 53646 | -1.54% |
| 24 Mar 2025 | 621.40 | 620.00 | 628.40 | 614.20 | 61109 | 0.62% |
| 21 Mar 2025 | 617.60 | 623.50 | 623.95 | 615.00 | 52437 | 0.15% |
| 20 Mar 2025 | 616.65 | 602.00 | 620.00 | 599.75 | 100829 | 3.64% |
| 19 Mar 2025 | 595.00 | 590.00 | 599.95 | 590.00 | 74216 | 0.86% |
| 18 Mar 2025 | 589.95 | 586.70 | 598.95 | 584.05 | 58317 | 0.57% |
| 17 Mar 2025 | 586.60 | 599.95 | 606.00 | 582.45 | 42503 | -2.23% |
| 13 Mar 2025 | 599.95 | 605.10 | 605.10 | 596.30 | 22729 | -0.35% |
| 12 Mar 2025 | 602.05 | 610.55 | 610.55 | 598.55 | 31996 | -1.39% |
| 11 Mar 2025 | 610.55 | 603.00 | 620.90 | 594.95 | 65411 | -0.06% |
| 10 Mar 2025 | 610.90 | 626.20 | 626.20 | 606.00 | 51184 | -2.48% |
| 07 Mar 2025 | 626.45 | 630.95 | 633.20 | 616.55 | 55937 | 0.72% |
| 06 Mar 2025 | 622.00 | 618.05 | 627.00 | 615.10 | 35403 | 1.17% |
| 05 Mar 2025 | 614.80 | 620.00 | 624.90 | 610.00 | 41763 | -0.02% |
| 04 Mar 2025 | 614.90 | 610.00 | 620.45 | 602.55 | 28868 | 0.24% |
| 03 Mar 2025 | 613.45 | 625.05 | 631.15 | 605.00 | 27673 | -1.82% |
| 28 Feb 2025 | 624.80 | 649.70 | 649.70 | 619.00 | 66937 | -4.93% |
| 27 Feb 2025 | 657.20 | 656.15 | 664.00 | 647.45 | 33633 | -0.49% |
| 25 Feb 2025 | 660.45 | 666.10 | 675.00 | 654.60 | 37022 | -1.49% |
| 24 Feb 2025 | 670.45 | 684.60 | 686.40 | 663.00 | 27854 | -2.47% |
| 21 Feb 2025 | 687.40 | 680.00 | 692.80 | 671.00 | 32270 | 1.09% |
| 20 Feb 2025 | 680.00 | 698.00 | 698.00 | 675.00 | 31773 | -1.97% |
| 19 Feb 2025 | 693.65 | 684.95 | 703.35 | 678.00 | 446091 | 2.26% |
| 18 Feb 2025 | 678.30 | 684.95 | 686.20 | 671.10 | 11233 | -1.55% |
| 17 Feb 2025 | 689.00 | 668.60 | 696.70 | 658.05 | 34689 | 1.50% |
| 14 Feb 2025 | 678.80 | 682.10 | 694.95 | 667.00 | 30682 | 0.31% |
| 13 Feb 2025 | 676.70 | 675.85 | 699.00 | 662.20 | 29610 | 0.13% |
| 12 Feb 2025 | 675.85 | 689.10 | 696.65 | 663.95 | 35107 | -1.92% |
| 11 Feb 2025 | 689.10 | 717.85 | 717.85 | 686.00 | 25819 | -3.13% |
| 10 Feb 2025 | 711.35 | 730.40 | 730.40 | 707.00 | 26168 | -2.61% |
| 07 Feb 2025 | 730.40 | 732.10 | 741.80 | 724.40 | 33509 | -2.81% |
| 06 Feb 2025 | 751.50 | 734.60 | 760.65 | 715.05 | 238840 | 5.16% |
| 05 Feb 2025 | 714.60 | 735.00 | 735.00 | 713.00 | 27905 | -1.60% |
| 04 Feb 2025 | 726.25 | 725.35 | 738.35 | 721.95 | 14898 | 0.12% |
| 03 Feb 2025 | 725.35 | 743.40 | 764.45 | 720.05 | 28859 | -2.77% |
| 01 Feb 2025 | 746.00 | 749.95 | 750.00 | 722.05 | 20437 | 0.95% |
| 31 Jan 2025 | 739.00 | 720.00 | 741.25 | 712.65 | 27995 | 2.82% |
| 30 Jan 2025 | 718.70 | 724.00 | 741.45 | 713.30 | 32088 | 0.41% |
| 29 Jan 2025 | 715.80 | 735.90 | 741.95 | 712.15 | 60447 | -2.80% |
| 28 Jan 2025 | 736.45 | 799.00 | 799.85 | 704.20 | 62131 | -8.02% |
| 27 Jan 2025 | 800.65 | 760.05 | 810.60 | 757.60 | 138452 | 3.05% |
| 24 Jan 2025 | 776.95 | 751.35 | 785.00 | 737.55 | 73771 | 3.92% |
| 23 Jan 2025 | 747.65 | 737.00 | 767.95 | 730.55 | 18782 | 0.12% |
| 22 Jan 2025 | 746.75 | 752.00 | 752.30 | 735.90 | 14101 | -0.70% |
| 21 Jan 2025 | 752.00 | 761.05 | 767.65 | 745.55 | 12653 | -1.63% |
| 20 Jan 2025 | 764.45 | 761.20 | 769.80 | 756.25 | 14920 | 0.43% |
| 17 Jan 2025 | 761.20 | 772.80 | 772.80 | 755.00 | 14488 | -1.25% |
| 16 Jan 2025 | 770.80 | 765.00 | 777.95 | 761.05 | 23931 | 0.66% |
| 15 Jan 2025 | 765.75 | 762.00 | 779.00 | 762.00 | 15929 | -0.27% |
| 14 Jan 2025 | 767.85 | 758.30 | 774.00 | 751.15 | 14253 | 2.78% |
| 13 Jan 2025 | 747.10 | 777.00 | 782.75 | 740.15 | 23268 | -4.91% |
| 10 Jan 2025 | 785.65 | 781.00 | 793.80 | 777.00 | 9567 | -1.61% |
| 09 Jan 2025 | 798.50 | 801.25 | 814.00 | 788.00 | 14023 | -0.18% |
| 08 Jan 2025 | 799.95 | 820.00 | 820.00 | 796.20 | 11766 | -2.16% |
| 07 Jan 2025 | 817.60 | 801.00 | 821.95 | 801.00 | 16393 | 0.97% |
| 06 Jan 2025 | 809.75 | 822.15 | 824.00 | 795.50 | 25614 | -1.50% |
| 03 Jan 2025 | 822.10 | 814.20 | 827.40 | 812.10 | 24785 | 0.97% |
| 02 Jan 2025 | 814.20 | 814.00 | 821.95 | 806.00 | 10964 | 1.03% |
| 01 Jan 2025 | 805.90 | 812.00 | 816.65 | 803.10 | 9714 | -0.49% |
| 31 Dec 2024 | 809.90 | 804.95 | 823.45 | 785.60 | 61550 | 0.47% |
| 30 Dec 2024 | 806.15 | 815.00 | 826.00 | 801.10 | 12478 | -0.44% |
| 27 Dec 2024 | 809.75 | 807.45 | 821.00 | 801.80 | 6790 | 0.28% |
| 26 Dec 2024 | 807.45 | 814.00 | 820.00 | 805.00 | 10375 | -0.90% |
| 24 Dec 2024 | 814.75 | 808.05 | 832.80 | 808.00 | 35507 | 0.46% |
| 23 Dec 2024 | 811.00 | 832.00 | 838.95 | 805.00 | 21974 | -2.37% |
| 20 Dec 2024 | 830.65 | 850.05 | 852.45 | 821.00 | 31044 | -1.31% |
| 19 Dec 2024 | 841.65 | 844.85 | 855.00 | 833.25 | 35530 | -1.02% |
| 18 Dec 2024 | 850.35 | 858.00 | 867.85 | 846.00 | 19433 | -0.64% |
| 17 Dec 2024 | 855.80 | 866.50 | 871.45 | 853.00 | 12181 | -1.23% |
| 16 Dec 2024 | 866.50 | 862.20 | 877.80 | 858.55 | 40298 | -0.51% |
| 13 Dec 2024 | 870.90 | 872.10 | 876.45 | 856.35 | 17148 | -0.10% |
| 12 Dec 2024 | 871.80 | 880.45 | 885.50 | 867.00 | 16745 | -1.33% |
| 11 Dec 2024 | 883.55 | 886.10 | 897.95 | 880.05 | 18047 | -0.29% |
| 10 Dec 2024 | 886.10 | 899.00 | 901.85 | 883.05 | 13086 | -0.92% |
| 09 Dec 2024 | 894.35 | 879.95 | 905.00 | 878.20 | 37351 | 1.71% |
| 06 Dec 2024 | 879.30 | 900.00 | 900.25 | 870.90 | 26686 | -2.33% |
| 05 Dec 2024 | 900.25 | 920.00 | 920.00 | 893.00 | 39520 | -2.02% |
| 04 Dec 2024 | 918.80 | 881.45 | 922.50 | 875.05 | 103698 | 4.67% |
| 03 Dec 2024 | 877.80 | 847.00 | 884.00 | 847.00 | 348506 | 3.58% |
| 02 Dec 2024 | 847.50 | 840.05 | 854.95 | 840.05 | 14520 | 0.37% |
| 29 Nov 2024 | 844.40 | 857.55 | 857.55 | 843.00 | 12514 | -0.72% |
| 28 Nov 2024 | 850.55 | 871.05 | 871.05 | 847.00 | 22298 | -2.55% |
| 27 Nov 2024 | 872.85 | 848.10 | 889.40 | 845.00 | 40522 | 2.83% |
| 26 Nov 2024 | 848.80 | 864.00 | 865.30 | 845.30 | 13842 | -1.47% |
| 25 Nov 2024 | 861.50 | 860.00 | 870.00 | 853.00 | 18907 | 1.32% |
| 22 Nov 2024 | 850.30 | 852.85 | 860.50 | 845.70 | 15161 | -0.01% |
| 21 Nov 2024 | 850.35 | 865.35 | 866.00 | 836.20 | 25375 | -1.45% |
| 19 Nov 2024 | 862.85 | 843.95 | 874.00 | 842.80 | 40728 | 2.54% |
| 18 Nov 2024 | 841.50 | 850.00 | 853.00 | 834.45 | 20643 | -1.57% |
| 14 Nov 2024 | 854.95 | 849.00 | 859.00 | 842.05 | 13369 | 0.58% |
| 13 Nov 2024 | 850.00 | 856.00 | 860.00 | 839.95 | 38354 | -0.42% |
| 12 Nov 2024 | 853.55 | 856.00 | 864.40 | 848.00 | 12678 | -0.86% |
| 11 Nov 2024 | 860.95 | 848.00 | 880.40 | 848.00 | 37636 | -0.05% |
| 08 Nov 2024 | 861.40 | 870.90 | 874.95 | 860.00 | 13359 | -1.69% |
| 07 Nov 2024 | 876.20 | 880.00 | 883.05 | 870.85 | 11725 | -0.59% |
| 06 Nov 2024 | 881.40 | 874.00 | 889.95 | 866.00 | 30593 | 1.39% |
| 05 Nov 2024 | 869.35 | 871.95 | 884.00 | 865.00 | 21543 | -0.30% |
| 04 Nov 2024 | 871.95 | 903.15 | 903.15 | 862.00 | 38298 | -2.55% |
| 01 Nov 2024 | 894.80 | 863.90 | 901.95 | 863.65 | 18927 | 3.58% |
| 31 Oct 2024 | 863.90 | 860.00 | 930.00 | 860.00 | 167443 | -1.16% |
| 30 Oct 2024 | 874.00 | 869.00 | 900.00 | 854.40 | 172704 | 0.49% |
| 29 Oct 2024 | 869.70 | 860.20 | 878.65 | 852.00 | 35870 | 1.10% |
| 28 Oct 2024 | 860.20 | 835.35 | 863.35 | 830.00 | 43608 | 2.97% |
| 25 Oct 2024 | 835.35 | 842.95 | 851.95 | 830.00 | 30646 | -0.94% |
| 24 Oct 2024 | 843.30 | 853.50 | 856.00 | 836.95 | 25475 | -0.70% |
| 23 Oct 2024 | 849.25 | 854.00 | 864.60 | 832.05 | 39370 | -0.57% |
| 22 Oct 2024 | 854.10 | 873.00 | 879.95 | 849.05 | 27082 | -2.68% |
| 21 Oct 2024 | 877.65 | 898.45 | 898.45 | 872.30 | 25714 | -1.92% |
| 18 Oct 2024 | 894.80 | 898.80 | 903.00 | 876.55 | 34895 | -0.39% |
| 17 Oct 2024 | 898.30 | 876.30 | 930.95 | 867.00 | 163333 | 2.63% |
| 16 Oct 2024 | 875.25 | 876.00 | 881.15 | 870.00 | 25757 | 0.05% |
| 15 Oct 2024 | 874.80 | 888.00 | 889.10 | 871.95 | 31215 | -1.25% |
| 14 Oct 2024 | 885.90 | 874.00 | 891.00 | 873.00 | 33617 | 1.41% |
| 11 Oct 2024 | 873.60 | 873.00 | 888.05 | 872.45 | 29255 | -0.07% |
| 10 Oct 2024 | 874.25 | 877.70 | 889.45 | 871.40 | 22685 | -0.05% |
| 09 Oct 2024 | 874.70 | 883.10 | 887.35 | 871.00 | 73937 | -0.46% |
| 08 Oct 2024 | 878.70 | 897.80 | 907.55 | 875.65 | 69786 | -1.68% |
| 07 Oct 2024 | 893.75 | 907.00 | 949.00 | 875.60 | 199956 | -1.05% |
| 04 Oct 2024 | 903.20 | 895.95 | 914.95 | 885.20 | 63223 | 0.81% |
| 03 Oct 2024 | 895.95 | 885.00 | 909.90 | 878.55 | 103328 | 1.20% |
| 01 Oct 2024 | 885.30 | 880.00 | 888.80 | 864.95 | 96033 | 1.14% |
| 30 Sep 2024 | 875.35 | 859.90 | 878.00 | 846.05 | 67332 | 1.96% |
| 27 Sep 2024 | 858.55 | 879.55 | 916.50 | 830.00 | 219834 | -2.38% |
| 26 Sep 2024 | 879.45 | 867.25 | 882.95 | 867.25 | 24421 | 1.42% |
| 25 Sep 2024 | 867.15 | 888.05 | 888.05 | 860.00 | 38463 | -1.38% |
| 24 Sep 2024 | 879.25 | 890.10 | 893.45 | 872.05 | 64969 | -1.23% |
| 23 Sep 2024 | 890.20 | 896.00 | 903.05 | 880.55 | 56563 | -1.36% |
| 20 Sep 2024 | 902.45 | 909.50 | 914.95 | 890.55 | 63961 | -1.76% |
| 19 Sep 2024 | 918.60 | 899.90 | 939.00 | 874.90 | 203865 | 2.99% |
| 18 Sep 2024 | 891.90 | 899.50 | 904.95 | 877.00 | 33229 | -0.84% |
| 17 Sep 2024 | 899.50 | 898.00 | 912.00 | 881.80 | 75216 | 0.09% |
| 16 Sep 2024 | 898.65 | 906.15 | 914.80 | 895.75 | 20648 | -1.51% |
| 13 Sep 2024 | 912.45 | 911.40 | 915.00 | 894.05 | 44091 | 1.11% |
| 12 Sep 2024 | 902.40 | 893.00 | 905.95 | 890.05 | 21470 | 0.38% |
| 11 Sep 2024 | 899.00 | 903.20 | 924.95 | 895.00 | 43161 | -1.46% |
| 10 Sep 2024 | 912.30 | 899.50 | 915.00 | 895.05 | 108031 | 1.43% |
| 09 Sep 2024 | 899.40 | 905.00 | 915.00 | 890.10 | 98775 | -1.74% |
| 06 Sep 2024 | 915.30 | 929.00 | 937.85 | 912.80 | 48969 | -1.14% |
| 05 Sep 2024 | 925.85 | 925.00 | 935.00 | 915.05 | 55189 | 0.15% |
| 04 Sep 2024 | 924.50 | 915.00 | 939.50 | 900.05 | 121623 | -2.02% |
| 03 Sep 2024 | 943.55 | 935.00 | 964.00 | 933.55 | 122361 | 0.30% |
| 02 Sep 2024 | 940.70 | 930.00 | 943.30 | 928.10 | 21675 | 0.25% |
| 30 Aug 2024 | 938.35 | 949.90 | 953.90 | 931.30 | 42885 | -0.85% |
| 29 Aug 2024 | 946.40 | 950.90 | 950.90 | 931.35 | 44025 | 0.03% |
| 28 Aug 2024 | 946.15 | 945.00 | 949.85 | 933.10 | 34192 | 0.17% |
| 27 Aug 2024 | 944.50 | 936.15 | 949.45 | 936.15 | 25472 | 0.43% |
| 26 Aug 2024 | 940.50 | 946.70 | 959.85 | 929.00 | 68918 | 0.48% |
| 23 Aug 2024 | 936.05 | 968.25 | 968.40 | 931.05 | 49376 | -2.87% |
| 22 Aug 2024 | 963.70 | 989.90 | 994.70 | 958.10 | 46923 | -1.95% |
| 21 Aug 2024 | 982.85 | 950.00 | 989.00 | 946.15 | 72703 | 3.81% |
| 20 Aug 2024 | 946.80 | 945.00 | 958.95 | 932.30 | 91861 | -0.50% |
| 19 Aug 2024 | 951.55 | 944.25 | 958.70 | 934.10 | 54606 | 0.14% |
| 16 Aug 2024 | 950.20 | 967.75 | 972.15 | 926.60 | 108233 | -2.31% |
| 14 Aug 2024 | 972.65 | 983.00 | 993.00 | 963.30 | 119960 | -4.07% |
| 13 Aug 2024 | 1013.90 | 1025.00 | 1025.00 | 1001.05 | 342107 | 1.38% |
| 12 Aug 2024 | 1000.10 | 1000.50 | 1019.40 | 995.00 | 470746 | -0.02% |
| 09 Aug 2024 | 1000.30 | 1004.95 | 1005.00 | 995.10 | 96313 | 0.77% |
| 08 Aug 2024 | 992.65 | 991.75 | 1002.05 | 986.95 | 142731 | 0.16% |
| 07 Aug 2024 | 991.05 | 984.75 | 995.15 | 982.55 | 65627 | 1.11% |
| 06 Aug 2024 | 980.15 | 978.75 | 1009.90 | 977.00 | 185575 | 0.92% |
| 05 Aug 2024 | 971.25 | 970.95 | 1021.00 | 960.50 | 638053 | -0.81% |
| 02 Aug 2024 | 979.15 | 953.50 | 1013.50 | 947.00 | 651009 | 2.46% |
| 01 Aug 2024 | 955.60 | 968.45 | 969.50 | 944.15 | 59898 | -0.92% |
| 31 Jul 2024 | 964.50 | 948.50 | 984.00 | 934.75 | 274898 | 2.97% |
| 30 Jul 2024 | 936.65 | 908.00 | 946.90 | 900.00 | 401345 | 3.49% |
| 29 Jul 2024 | 905.10 | 920.35 | 921.85 | 896.00 | 96672 | -1.82% |
| 26 Jul 2024 | 921.85 | 911.55 | 933.95 | 900.05 | 231779 | 1.27% |
| 25 Jul 2024 | 910.30 | 919.45 | 919.85 | 906.00 | 70067 | -1.62% |
| 24 Jul 2024 | 925.25 | 925.95 | 935.95 | 916.05 | 152222 | 1.14% |
| 23 Jul 2024 | 914.80 | 893.50 | 918.10 | 880.00 | 209635 | 3.61% |
| 22 Jul 2024 | 882.90 | 884.10 | 889.85 | 875.25 | 54298 | -0.73% |
| 19 Jul 2024 | 889.35 | 890.00 | 899.40 | 867.55 | 106409 | -0.07% |
| 18 Jul 2024 | 890.00 | 890.50 | 892.80 | 874.70 | 78486 | 0.23% |
| 16 Jul 2024 | 888.00 | 885.00 | 895.00 | 880.00 | 53225 | 0.22% |
| 15 Jul 2024 | 886.05 | 879.95 | 907.70 | 860.00 | 112145 | 0.87% |
| 12 Jul 2024 | 878.40 | 889.90 | 890.45 | 870.85 | 47932 | -0.43% |
| 11 Jul 2024 | 882.15 | 880.30 | 891.50 | 869.70 | 56224 | 0.42% |
| 10 Jul 2024 | 878.45 | 873.90 | 885.50 | 869.95 | 96001 | 0.04% |
| 09 Jul 2024 | 878.10 | 881.35 | 888.40 | 862.75 | 82558 | -0.37% |
| 08 Jul 2024 | 881.35 | 891.10 | 896.85 | 872.35 | 92642 | -1.07% |
| 05 Jul 2024 | 890.85 | 874.00 | 900.95 | 861.05 | 377425 | 3.46% |
| 04 Jul 2024 | 861.05 | 834.95 | 864.00 | 830.75 | 200958 | 3.13% |
| 03 Jul 2024 | 834.95 | 834.35 | 838.95 | 809.75 | 105054 | 0.04% |
| 02 Jul 2024 | 834.60 | 829.00 | 854.70 | 819.05 | 275091 | 1.13% |
| 01 Jul 2024 | 825.30 | 792.00 | 834.90 | 783.30 | 427551 | 4.89% |
| 28 Jun 2024 | 786.80 | 784.10 | 794.00 | 775.15 | 73370 | 0.22% |
| 27 Jun 2024 | 785.10 | 789.15 | 795.20 | 764.80 | 54100 | -0.51% |
| 26 Jun 2024 | 789.10 | 777.75 | 803.00 | 771.25 | 158587 | 1.46% |
| 25 Jun 2024 | 777.75 | 770.10 | 780.50 | 766.05 | 42157 | 0.88% |
| 24 Jun 2024 | 770.95 | 787.00 | 790.00 | 766.95 | 54717 | -2.00% |
| 21 Jun 2024 | 786.65 | 779.05 | 794.95 | 773.05 | 157316 | 2.06% |
| 20 Jun 2024 | 770.75 | 763.05 | 776.50 | 757.35 | 156925 | 1.70% |
| 19 Jun 2024 | 757.85 | 765.00 | 765.10 | 754.40 | 55538 | 0.00% |
| 18 Jun 2024 | 757.85 | 755.00 | 763.05 | 743.60 | 105370 | 0.76% |
| 14 Jun 2024 | 752.15 | 755.00 | 755.00 | 744.95 | 54410 | -0.01% |
| 13 Jun 2024 | 752.25 | 747.65 | 757.00 | 740.20 | 62985 | 1.12% |
| 12 Jun 2024 | 743.90 | 743.95 | 754.00 | 737.00 | 74944 | -0.01% |
| 11 Jun 2024 | 743.95 | 737.55 | 748.00 | 737.55 | 47762 | 0.87% |
| 10 Jun 2024 | 737.55 | 725.10 | 751.00 | 725.10 | 181637 | 1.72% |
| 07 Jun 2024 | 725.10 | 715.95 | 729.50 | 711.55 | 74491 | 1.16% |
| 06 Jun 2024 | 716.80 | 708.10 | 723.00 | 706.90 | 310618 | 1.36% |
| 05 Jun 2024 | 707.15 | 676.00 | 710.00 | 665.00 | 207789 | 5.77% |
| 04 Jun 2024 | 668.55 | 678.00 | 679.45 | 647.15 | 93414 | -0.48% |
| 03 Jun 2024 | 671.80 | 686.00 | 696.80 | 669.00 | 102024 | -0.94% |
| 31 May 2024 | 678.20 | 695.05 | 697.30 | 675.50 | 129290 | -2.88% |
| 30 May 2024 | 698.30 | 705.00 | 705.00 | 694.00 | 33101 | -0.85% |
| 29 May 2024 | 704.30 | 703.35 | 707.95 | 699.00 | 32513 | -1.10% |
| 28 May 2024 | 712.15 | 704.50 | 717.75 | 699.50 | 139701 | 1.09% |
| 27 May 2024 | 704.50 | 696.55 | 709.85 | 696.55 | 38240 | 0.39% |
| 24 May 2024 | 701.75 | 708.05 | 711.50 | 696.30 | 38801 | -0.88% |
| 23 May 2024 | 708.00 | 707.80 | 715.50 | 705.00 | 30265 | -0.46% |
| 22 May 2024 | 711.25 | 716.00 | 716.00 | 705.25 | 24395 | -0.16% |
| 21 May 2024 | 712.40 | 707.35 | 718.00 | 704.05 | 32974 | -0.79% |
| 18 May 2024 | 718.10 | 713.25 | 729.00 | 713.25 | 8697 | -0.31% |
| 17 May 2024 | 720.35 | 695.15 | 722.00 | 694.10 | 76424 | 3.05% |
| 16 May 2024 | 699.00 | 709.10 | 709.10 | 695.50 | 40117 | -0.76% |
| 15 May 2024 | 704.35 | 714.00 | 714.95 | 702.20 | 18467 | -1.35% |
| 14 May 2024 | 714.00 | 696.55 | 724.45 | 695.00 | 86912 | 2.59% |
| 13 May 2024 | 696.00 | 703.55 | 704.35 | 690.05 | 36532 | -0.70% |
| 10 May 2024 | 700.90 | 696.85 | 703.10 | 691.15 | 24195 | 1.09% |
| 09 May 2024 | 693.35 | 709.05 | 713.00 | 687.05 | 29939 | -2.28% |
| 08 May 2024 | 709.50 | 700.10 | 723.00 | 697.20 | 84449 | 0.91% |
| 07 May 2024 | 703.10 | 710.00 | 710.00 | 697.90 | 37090 | -0.70% |
| 06 May 2024 | 708.05 | 710.00 | 713.00 | 705.05 | 60145 | 1.06% |
| 03 May 2024 | 700.60 | 711.00 | 711.00 | 693.50 | 487699 | -0.96% |
| 02 May 2024 | 707.40 | 709.00 | 712.65 | 700.45 | 66781 | 0.70% |
| 30 Apr 2024 | 702.50 | 704.10 | 715.00 | 698.45 | 253227 | 0.28% |
| 29 Apr 2024 | 700.55 | 708.00 | 717.75 | 697.50 | 35611 | 0.57% |
| 26 Apr 2024 | 696.60 | 700.75 | 701.95 | 694.05 | 35753 | -0.40% |
| 25 Apr 2024 | 699.40 | 702.95 | 707.00 | 698.00 | 45063 | -0.87% |
| 24 Apr 2024 | 705.55 | 700.00 | 712.00 | 697.90 | 33479 | 0.82% |
| 23 Apr 2024 | 699.80 | 707.20 | 710.95 | 697.00 | 35729 | -0.55% |
| 22 Apr 2024 | 703.65 | 697.30 | 708.95 | 695.60 | 58502 | 1.27% |
| 19 Apr 2024 | 694.85 | 687.00 | 702.00 | 680.55 | 667689 | 1.27% |
| 18 Apr 2024 | 686.15 | 702.00 | 702.00 | 684.00 | 86935 | -0.99% |
| 16 Apr 2024 | 693.00 | 691.55 | 710.00 | 691.30 | 550906 | -0.67% |
| 15 Apr 2024 | 697.65 | 695.00 | 703.95 | 690.00 | 33278 | -0.92% |
| 12 Apr 2024 | 704.15 | 713.05 | 713.05 | 699.95 | 43810 | -0.71% |
| 10 Apr 2024 | 709.20 | 710.00 | 712.80 | 702.00 | 44897 | 0.39% |
| 09 Apr 2024 | 706.45 | 718.90 | 719.95 | 702.05 | 58281 | -1.10% |
| 08 Apr 2024 | 714.30 | 700.00 | 718.95 | 691.75 | 152117 | 3.51% |
| 05 Apr 2024 | 690.10 | 700.05 | 701.20 | 689.00 | 120627 | -1.36% |
| 04 Apr 2024 | 699.60 | 710.95 | 720.00 | 698.20 | 68053 | -1.49% |
| 03 Apr 2024 | 710.15 | 703.00 | 715.65 | 702.00 | 60995 | 1.09% |
| 02 Apr 2024 | 702.50 | 690.00 | 705.00 | 689.95 | 36639 | 1.45% |
| 01 Apr 2024 | 692.45 | 676.95 | 696.20 | 675.35 | 51290 | 3.15% |
| 28 Mar 2024 | 671.30 | 671.35 | 679.00 | 667.00 | 81871 | 0.01% |
| 27 Mar 2024 | 671.25 | 684.00 | 689.05 | 666.00 | 421018 | -1.73% |
| 26 Mar 2024 | 683.10 | 699.80 | 699.80 | 682.35 | 75437 | -2.44% |
| 22 Mar 2024 | 700.15 | 700.00 | 712.00 | 695.00 | 44187 | -0.40% |
| 21 Mar 2024 | 702.95 | 696.95 | 707.00 | 693.10 | 26639 | 1.03% |
| 20 Mar 2024 | 695.80 | 699.35 | 700.95 | 687.50 | 29308 | -0.01% |
| 19 Mar 2024 | 695.90 | 700.05 | 700.75 | 692.85 | 34056 | -0.59% |
| 18 Mar 2024 | 700.00 | 707.45 | 708.70 | 692.75 | 38092 | 0.43% |
| 15 Mar 2024 | 697.00 | 701.00 | 710.70 | 695.00 | 57831 | -0.54% |
| 14 Mar 2024 | 700.80 | 699.30 | 714.00 | 692.75 | 37475 | 0.21% |
| 13 Mar 2024 | 699.30 | 709.45 | 709.45 | 695.05 | 62778 | -0.94% |
| 12 Mar 2024 | 705.95 | 710.90 | 714.95 | 703.00 | 40264 | -0.20% |
| 11 Mar 2024 | 707.35 | 729.95 | 729.95 | 702.00 | 41856 | -1.76% |
| 07 Mar 2024 | 720.05 | 720.00 | 730.50 | 710.80 | 58500 | 0.61% |
| 06 Mar 2024 | 715.65 | 737.30 | 737.30 | 711.10 | 50720 | -2.94% |
| 05 Mar 2024 | 737.30 | 740.85 | 744.00 | 732.05 | 32488 | 0.02% |
| 04 Mar 2024 | 737.15 | 740.00 | 748.00 | 736.00 | 34790 | -0.75% |
| 02 Mar 2024 | 742.75 | 748.90 | 751.05 | 740.10 | 4047 | -0.31% |
| 01 Mar 2024 | 745.05 | 745.00 | 749.90 | 738.10 | 49723 | -0.39% |
| 29 Feb 2024 | 747.95 | 739.55 | 762.00 | 736.75 | 76803 | 1.14% |
| 28 Feb 2024 | 739.55 | 752.95 | 754.95 | 734.30 | 46409 | -1.62% |
| 27 Feb 2024 | 751.75 | 768.05 | 768.05 | 750.50 | 40554 | -2.12% |
| 26 Feb 2024 | 768.05 | 761.65 | 770.75 | 747.10 | 76204 | 1.17% |
| 23 Feb 2024 | 759.20 | 745.25 | 765.45 | 745.00 | 34403 | 1.77% |
| 22 Feb 2024 | 746.00 | 751.25 | 753.95 | 740.50 | 32069 | -0.80% |
| 21 Feb 2024 | 752.00 | 757.50 | 762.00 | 749.05 | 26998 | -0.73% |
| 20 Feb 2024 | 757.50 | 765.00 | 765.00 | 756.10 | 24068 | -0.77% |
| 19 Feb 2024 | 763.40 | 763.70 | 767.40 | 760.05 | 19537 | -0.04% |
| 16 Feb 2024 | 763.70 | 761.10 | 770.45 | 758.20 | 26242 | -0.08% |
| 15 Feb 2024 | 764.30 | 763.25 | 774.60 | 757.90 | 25278 | 0.14% |
| 14 Feb 2024 | 763.25 | 767.95 | 777.35 | 759.85 | 25420 | -1.81% |
| 13 Feb 2024 | 777.35 | 774.90 | 779.65 | 761.35 | 38934 | 0.99% |
| 12 Feb 2024 | 769.70 | 763.95 | 779.25 | 758.75 | 69238 | 0.88% |
| 09 Feb 2024 | 763.00 | 779.90 | 779.90 | 755.00 | 54165 | -2.03% |
| 08 Feb 2024 | 778.80 | 788.05 | 790.50 | 776.00 | 40753 | -1.58% |
| 07 Feb 2024 | 791.30 | 792.45 | 800.50 | 780.15 | 70715 | 0.34% |
| 06 Feb 2024 | 788.60 | 786.00 | 807.00 | 776.30 | 319176 | 0.67% |
| 05 Feb 2024 | 783.35 | 777.75 | 784.90 | 770.10 | 75333 | 0.73% |
| 02 Feb 2024 | 777.65 | 774.00 | 785.00 | 765.10 | 52675 | 0.98% |
| 01 Feb 2024 | 770.10 | 789.95 | 789.95 | 766.00 | 33652 | -2.15% |
| 31 Jan 2024 | 787.05 | 784.00 | 792.00 | 777.00 | 75532 | 0.29% |
| 30 Jan 2024 | 784.75 | 789.00 | 789.00 | 771.20 | 56391 | 0.24% |
| 29 Jan 2024 | 782.90 | 778.55 | 785.95 | 764.05 | 53837 | 0.56% |
| 25 Jan 2024 | 778.55 | 771.20 | 782.00 | 759.55 | 116111 | 0.69% |
| 24 Jan 2024 | 773.20 | 755.00 | 778.00 | 752.10 | 41410 | 0.95% |
| 23 Jan 2024 | 765.95 | 767.45 | 771.25 | 748.10 | 70578 | -0.20% |
| 20 Jan 2024 | 767.45 | 780.10 | 783.85 | 765.20 | 30368 | -1.62% |
| 19 Jan 2024 | 780.10 | 774.95 | 788.00 | 765.30 | 71947 | 0.92% |
| 18 Jan 2024 | 773.00 | 786.85 | 788.45 | 761.90 | 81268 | -1.88% |
| 17 Jan 2024 | 787.85 | 781.05 | 797.80 | 771.55 | 201249 | 0.63% |
| 16 Jan 2024 | 782.95 | 774.00 | 785.80 | 765.45 | 118332 | 1.20% |
| 15 Jan 2024 | 773.65 | 770.00 | 776.00 | 758.60 | 124414 | 0.51% |
| 12 Jan 2024 | 769.75 | 769.05 | 774.00 | 763.00 | 54456 | 0.52% |
| 11 Jan 2024 | 765.75 | 759.10 | 769.95 | 753.90 | 95118 | 1.04% |
| 10 Jan 2024 | 757.90 | 752.85 | 760.00 | 749.10 | 52581 | 1.17% |
| 09 Jan 2024 | 749.15 | 755.00 | 761.05 | 744.30 | 63094 | -0.11% |
| 08 Jan 2024 | 750.00 | 752.00 | 762.80 | 745.10 | 105002 | -0.24% |
| 05 Jan 2024 | 751.80 | 742.00 | 753.95 | 740.20 | 94804 | 1.79% |
| 04 Jan 2024 | 738.60 | 747.15 | 750.20 | 737.10 | 89786 | -1.14% |
| 03 Jan 2024 | 747.15 | 744.90 | 750.20 | 741.00 | 37200 | 0.30% |
| 02 Jan 2024 | 744.90 | 752.95 | 752.95 | 739.30 | 54578 | -0.27% |
| 01 Jan 2024 | 746.90 | 741.30 | 749.60 | 740.05 | 53318 | 0.76% |
| 29 Dec 2023 | 741.30 | 740.95 | 747.80 | 736.10 | 61821 | 0.05% |
| 28 Dec 2023 | 740.95 | 748.00 | 748.95 | 737.00 | 113830 | -0.01% |
| 27 Dec 2023 | 741.05 | 742.40 | 746.00 | 735.00 | 74465 | -0.16% |
| 26 Dec 2023 | 742.25 | 743.40 | 749.00 | 739.00 | 40472 | 0.34% |
| 22 Dec 2023 | 739.70 | 747.50 | 751.40 | 738.00 | 80713 | -1.03% |
| 21 Dec 2023 | 747.40 | 745.00 | 751.35 | 738.00 | 51498 | -0.72% |
| 20 Dec 2023 | 752.80 | 763.40 | 765.00 | 744.45 | 138048 | -0.90% |
| 19 Dec 2023 | 759.60 | 752.85 | 762.90 | 748.05 | 163778 | 1.52% |
| 18 Dec 2023 | 748.20 | 748.25 | 754.90 | 740.00 | 723046 | -0.37% |
| 15 Dec 2023 | 751.00 | 760.00 | 760.00 | 747.00 | 81630 | -0.98% |
| 14 Dec 2023 | 758.40 | 759.90 | 764.00 | 757.00 | 61458 | -0.19% |
| 13 Dec 2023 | 759.85 | 766.05 | 770.20 | 758.75 | 50297 | -1.42% |
| 12 Dec 2023 | 770.80 | 777.40 | 779.15 | 766.00 | 57586 | -0.35% |
| 11 Dec 2023 | 773.50 | 765.00 | 779.70 | 761.20 | 69970 | 1.63% |
| 08 Dec 2023 | 761.10 | 763.20 | 775.50 | 758.95 | 50853 | -0.46% |
| 07 Dec 2023 | 764.60 | 764.00 | 767.00 | 762.00 | 38771 | -0.33% |
| 06 Dec 2023 | 767.10 | 767.25 | 771.05 | 764.00 | 48489 | -0.01% |
| 05 Dec 2023 | 767.20 | 781.05 | 781.80 | 764.35 | 81322 | -0.79% |
| 04 Dec 2023 | 773.30 | 773.05 | 776.60 | 765.00 | 56716 | 0.42% |
| 01 Dec 2023 | 770.10 | 776.75 | 777.95 | 767.00 | 39016 | -0.16% |
| 30 Nov 2023 | 771.30 | 764.75 | 774.00 | 757.05 | 58157 | 1.37% |
| 29 Nov 2023 | 760.90 | 767.45 | 767.45 | 755.15 | 111029 | -0.35% |
| 28 Nov 2023 | 763.60 | 762.25 | 768.40 | 759.00 | 28728 | 0.26% |
| 24 Nov 2023 | 761.60 | 770.00 | 777.45 | 759.50 | 43962 | -1.05% |
| 23 Nov 2023 | 769.65 | 781.10 | 781.75 | 766.25 | 85464 | -1.47% |
| 22 Nov 2023 | 781.10 | 782.00 | 787.90 | 772.70 | 51896 | -0.36% |
| 21 Nov 2023 | 783.95 | 786.00 | 794.90 | 781.05 | 28264 | -0.77% |
| 20 Nov 2023 | 790.05 | 787.50 | 791.60 | 780.10 | 25898 | 0.48% |
| 17 Nov 2023 | 786.25 | 793.65 | 796.00 | 780.15 | 37823 | -0.93% |
| 16 Nov 2023 | 793.65 | 784.50 | 798.90 | 784.50 | 38820 | 0.27% |
| 15 Nov 2023 | 791.55 | 794.00 | 794.00 | 781.15 | 27708 | 1.00% |
| 13 Nov 2023 | 783.70 | 803.00 | 805.00 | 782.00 | 33434 | -2.65% |
| 12 Nov 2023 | 805.00 | 810.95 | 815.00 | 799.00 | 18660 | 0.88% |
| 10 Nov 2023 | 797.95 | 790.00 | 799.70 | 776.90 | 103968 | 0.21% |
| 09 Nov 2023 | 796.30 | 796.35 | 798.00 | 786.85 | 33941 | 0.01% |
| 08 Nov 2023 | 796.25 | 797.40 | 802.00 | 787.65 | 51950 | 0.54% |
| 07 Nov 2023 | 792.00 | 786.50 | 799.95 | 776.00 | 40090 | 1.20% |
| 06 Nov 2023 | 782.60 | 791.90 | 800.00 | 777.40 | 36431 | -0.68% |
| 03 Nov 2023 | 787.95 | 787.15 | 798.00 | 782.05 | 29003 | 0.19% |
| 02 Nov 2023 | 786.45 | 791.95 | 794.50 | 783.00 | 22029 | -0.29% |
| 01 Nov 2023 | 788.75 | 789.90 | 800.00 | 781.50 | 58379 | -1.49% |
| 31 Oct 2023 | 800.70 | 785.05 | 803.90 | 780.65 | 62213 | 2.25% |
| 30 Oct 2023 | 783.05 | 784.50 | 789.30 | 773.05 | 43863 | -1.09% |
| 27 Oct 2023 | 791.70 | 782.05 | 799.75 | 733.00 | 247151 | 1.32% |
| 26 Oct 2023 | 781.35 | 792.00 | 792.00 | 763.15 | 37594 | -1.45% |
| 25 Oct 2023 | 792.85 | 776.65 | 796.75 | 765.05 | 83953 | 2.40% |
| 23 Oct 2023 | 774.30 | 813.00 | 818.75 | 771.25 | 64703 | -4.66% |
| 20 Oct 2023 | 812.15 | 802.95 | 814.65 | 798.70 | 96817 | 1.15% |
| 19 Oct 2023 | 802.95 | 801.00 | 804.45 | 792.30 | 34456 | 0.02% |
| 18 Oct 2023 | 802.75 | 803.00 | 805.95 | 788.60 | 150649 | -0.04% |
| 17 Oct 2023 | 803.10 | 805.00 | 805.00 | 790.50 | 108150 | 0.39% |
| 16 Oct 2023 | 799.95 | 794.00 | 803.85 | 786.95 | 115437 | 0.74% |
| 13 Oct 2023 | 794.10 | 783.20 | 795.95 | 781.00 | 44635 | 0.83% |
| 12 Oct 2023 | 787.60 | 777.85 | 794.95 | 777.80 | 60738 | 1.25% |
| 11 Oct 2023 | 777.85 | 774.30 | 783.45 | 771.90 | 50614 | 0.46% |
| 10 Oct 2023 | 774.25 | 775.25 | 788.25 | 770.05 | 55697 | 0.38% |
| 09 Oct 2023 | 771.35 | 769.00 | 783.65 | 758.65 | 105676 | -0.92% |
| 06 Oct 2023 | 778.50 | 782.50 | 790.00 | 772.95 | 111801 | 0.01% |
| 05 Oct 2023 | 778.40 | 791.20 | 791.35 | 777.00 | 37792 | -1.10% |
| 04 Oct 2023 | 787.05 | 798.00 | 801.20 | 782.05 | 75072 | -1.29% |
| 03 Oct 2023 | 797.35 | 783.20 | 801.85 | 778.10 | 120718 | 1.81% |
| 29 Sep 2023 | 783.20 | 782.15 | 789.35 | 779.10 | 23113 | 0.35% |
| 28 Sep 2023 | 780.50 | 779.70 | 787.10 | 773.10 | 33875 | 0.10% |
| 27 Sep 2023 | 779.70 | 773.00 | 780.70 | 772.40 | 21780 | 0.95% |
| 26 Sep 2023 | 772.35 | 789.75 | 789.75 | 771.00 | 47249 | -1.76% |
| 25 Sep 2023 | 786.20 | 783.45 | 793.00 | 778.00 | 78222 | 0.99% |
| 22 Sep 2023 | 778.50 | 788.45 | 788.50 | 771.85 | 30563 | -0.35% |
| 21 Sep 2023 | 781.20 | 796.35 | 800.10 | 777.00 | 133971 | -1.64% |
| 20 Sep 2023 | 794.25 | 793.80 | 797.40 | 783.65 | 63152 | 0.58% |
| 18 Sep 2023 | 789.65 | 789.35 | 797.95 | 783.05 | 152545 | 0.40% |
| 15 Sep 2023 | 786.50 | 799.00 | 813.20 | 782.60 | 142206 | -0.38% |
| 14 Sep 2023 | 789.50 | 791.80 | 799.40 | 787.05 | 530380 | -0.30% |
| 13 Sep 2023 | 791.85 | 809.00 | 811.00 | 788.05 | 171464 | -1.66% |
| 12 Sep 2023 | 805.25 | 812.90 | 814.20 | 789.85 | 222459 | -0.92% |
| 11 Sep 2023 | 812.75 | 813.10 | 819.20 | 805.10 | 155035 | -0.32% |
| 08 Sep 2023 | 815.35 | 818.75 | 820.45 | 808.35 | 74297 | 0.09% |
| 07 Sep 2023 | 814.65 | 809.95 | 819.45 | 807.00 | 66630 | 0.80% |
| 06 Sep 2023 | 808.15 | 813.95 | 832.70 | 805.00 | 120107 | -0.71% |
| 05 Sep 2023 | 813.95 | 817.00 | 820.00 | 808.00 | 59599 | 0.27% |
| 04 Sep 2023 | 811.75 | 808.85 | 820.00 | 801.15 | 156855 | 1.22% |
| 01 Sep 2023 | 802.00 | 787.00 | 812.05 | 785.85 | 298153 | 2.26% |
| 31 Aug 2023 | 784.30 | 778.35 | 786.30 | 772.10 | 161913 | 0.85% |
| 30 Aug 2023 | 777.70 | 794.95 | 797.45 | 775.05 | 323951 | -1.38% |
| 29 Aug 2023 | 788.60 | 774.00 | 790.00 | 774.00 | 119785 | 1.64% |
| 28 Aug 2023 | 775.85 | 778.10 | 789.95 | 772.20 | 148912 | -0.29% |
| 25 Aug 2023 | 778.10 | 774.00 | 784.00 | 763.05 | 92510 | 0.65% |
| 24 Aug 2023 | 773.10 | 769.65 | 774.95 | 764.10 | 35407 | 0.95% |
| 23 Aug 2023 | 765.80 | 760.15 | 775.95 | 760.15 | 39869 | 0.13% |
| 22 Aug 2023 | 764.80 | 779.00 | 779.00 | 763.55 | 46695 | -1.37% |
| 21 Aug 2023 | 775.40 | 768.75 | 777.50 | 758.15 | 44972 | 1.39% |
| 18 Aug 2023 | 764.80 | 769.00 | 772.00 | 760.00 | 35745 | -0.49% |
| 17 Aug 2023 | 768.55 | 785.50 | 785.50 | 765.00 | 28634 | -1.80% |
| 16 Aug 2023 | 782.65 | 776.00 | 789.05 | 756.00 | 75412 | 0.71% |
| 14 Aug 2023 | 777.10 | 770.00 | 785.00 | 753.00 | 86351 | -0.24% |
| 11 Aug 2023 | 778.95 | 782.55 | 788.00 | 751.00 | 128367 | -0.46% |
| 10 Aug 2023 | 782.55 | 790.00 | 790.00 | 777.95 | 26582 | -0.65% |
| 09 Aug 2023 | 787.65 | 775.95 | 795.00 | 766.20 | 63590 | 1.76% |
| 08 Aug 2023 | 774.05 | 789.30 | 789.30 | 772.50 | 31237 | -1.44% |
| 07 Aug 2023 | 785.35 | 790.50 | 793.45 | 782.00 | 24512 | -0.61% |
| 04 Aug 2023 | 790.20 | 787.45 | 794.80 | 779.85 | 37374 | 0.86% |
| 03 Aug 2023 | 783.50 | 777.05 | 785.85 | 770.00 | 32845 | 0.48% |
| 02 Aug 2023 | 779.75 | 789.70 | 794.25 | 775.10 | 47021 | -0.76% |
| 01 Aug 2023 | 785.75 | 791.05 | 796.20 | 780.70 | 41673 | -0.34% |
| 31 Jul 2023 | 788.45 | 780.85 | 798.00 | 778.75 | 81788 | 1.50% |
| 28 Jul 2023 | 776.80 | 770.00 | 780.45 | 755.00 | 295314 | 0.76% |
| 27 Jul 2023 | 770.95 | 780.55 | 783.40 | 766.80 | 30313 | -1.08% |
| 26 Jul 2023 | 779.35 | 785.75 | 792.00 | 777.00 | 29718 | -0.81% |
| 25 Jul 2023 | 785.75 | 787.35 | 796.45 | 778.00 | 73836 | 0.17% |
| 24 Jul 2023 | 784.45 | 780.00 | 793.25 | 767.80 | 123344 | 0.01% |
| 21 Jul 2023 | 784.35 | 797.00 | 797.00 | 777.70 | 85996 | -1.82% |
| 20 Jul 2023 | 798.90 | 789.90 | 800.35 | 774.00 | 198826 | 1.76% |
| 19 Jul 2023 | 785.05 | 788.00 | 791.90 | 778.00 | 113577 | 0.78% |
| 18 Jul 2023 | 779.00 | 783.20 | 785.00 | 775.00 | 50920 | -0.04% |
| 17 Jul 2023 | 779.35 | 788.00 | 788.00 | 775.65 | 95596 | 0.30% |
| 14 Jul 2023 | 777.00 | 769.90 | 780.10 | 755.20 | 146784 | 2.10% |
| 13 Jul 2023 | 761.05 | 756.60 | 769.90 | 750.10 | 1063836 | 1.12% |
| 12 Jul 2023 | 752.60 | 763.00 | 764.05 | 748.15 | 88774 | -1.14% |
| 11 Jul 2023 | 761.25 | 757.70 | 763.15 | 748.05 | 64250 | 1.00% |
| 10 Jul 2023 | 753.70 | 744.50 | 755.00 | 741.30 | 50499 | 1.86% |
| 07 Jul 2023 | 739.95 | 760.50 | 761.10 | 738.20 | 156716 | -2.24% |
| 06 Jul 2023 | 756.90 | 749.90 | 760.00 | 745.05 | 67976 | 1.46% |
| 05 Jul 2023 | 746.00 | 746.00 | 753.00 | 740.50 | 50165 | 0.05% |
| 04 Jul 2023 | 745.65 | 754.00 | 754.00 | 740.75 | 31158 | -0.49% |
| 03 Jul 2023 | 749.35 | 756.00 | 757.95 | 743.75 | 61980 | -0.09% |
| 30 Jun 2023 | 750.00 | 729.65 | 754.80 | 722.55 | 140091 | 3.38% |
| 28 Jun 2023 | 725.50 | 742.50 | 744.50 | 722.10 | 81951 | -1.78% |
| 27 Jun 2023 | 738.65 | 750.00 | 750.80 | 737.45 | 41580 | -0.67% |
| 26 Jun 2023 | 743.60 | 739.00 | 746.05 | 735.00 | 50136 | 1.16% |
| 23 Jun 2023 | 735.10 | 747.60 | 751.30 | 726.30 | 167427 | -1.67% |
| 22 Jun 2023 | 747.55 | 768.95 | 768.95 | 745.00 | 65241 | -1.33% |
| 21 Jun 2023 | 757.65 | 749.70 | 759.45 | 749.70 | 66139 | 1.06% |
| 20 Jun 2023 | 749.70 | 749.20 | 752.00 | 739.50 | 75551 | 0.59% |
| 19 Jun 2023 | 745.30 | 747.60 | 750.00 | 738.10 | 56070 | 0.71% |
| 16 Jun 2023 | 740.05 | 730.10 | 752.80 | 726.55 | 123050 | 1.87% |
| 15 Jun 2023 | 726.50 | 727.10 | 730.00 | 721.85 | 50631 | 0.42% |
| 14 Jun 2023 | 723.45 | 721.55 | 727.05 | 720.05 | 33528 | 0.44% |
| 13 Jun 2023 | 720.25 | 724.95 | 729.55 | 715.00 | 74851 | -0.61% |
| 12 Jun 2023 | 724.65 | 729.05 | 732.10 | 719.20 | 143497 | -0.06% |
| 09 Jun 2023 | 725.05 | 720.05 | 728.35 | 709.25 | 98580 | 0.99% |
| 08 Jun 2023 | 717.95 | 716.95 | 723.55 | 711.50 | 86284 | 0.93% |
| 07 Jun 2023 | 711.35 | 696.85 | 715.95 | 695.00 | 128571 | 2.79% |
| 06 Jun 2023 | 692.05 | 680.00 | 697.00 | 677.55 | 174994 | 2.52% |
| 05 Jun 2023 | 675.05 | 679.80 | 680.00 | 673.85 | 219349 | 0.19% |
| 02 Jun 2023 | 673.80 | 679.70 | 680.55 | 672.00 | 179490 | -0.34% |
| 01 Jun 2023 | 676.10 | 690.00 | 690.65 | 674.80 | 416596 | -1.62% |
| 31 May 2023 | 687.20 | 690.30 | 694.45 | 683.00 | 144978 | -0.74% |
| 30 May 2023 | 692.35 | 695.00 | 702.25 | 691.00 | 161017 | -0.70% |
| 29 May 2023 | 697.20 | 698.00 | 699.00 | 686.65 | 95280 | 1.37% |
| 26 May 2023 | 687.75 | 690.00 | 698.00 | 682.85 | 382820 | -1.70% |
| 25 May 2023 | 699.65 | 724.60 | 733.50 | 690.00 | 540369 | -3.44% |
| 24 May 2023 | 724.55 | 726.50 | 726.70 | 716.05 | 90478 | 0.82% |
| 23 May 2023 | 718.65 | 719.85 | 728.50 | 716.10 | 72305 | 0.34% |
| 22 May 2023 | 716.25 | 719.75 | 720.40 | 712.30 | 26068 | 0.01% |
| 19 May 2023 | 716.15 | 723.40 | 725.45 | 714.05 | 18478 | -0.49% |
| 18 May 2023 | 719.65 | 718.75 | 730.00 | 714.60 | 37928 | 0.63% |
| 17 May 2023 | 715.15 | 732.00 | 732.00 | 709.05 | 42064 | -1.11% |
| 16 May 2023 | 723.20 | 724.00 | 724.00 | 718.00 | 21848 | 0.41% |
| 15 May 2023 | 720.25 | 715.00 | 726.00 | 714.95 | 28036 | 0.74% |
| 12 May 2023 | 714.95 | 723.00 | 723.00 | 713.15 | 38461 | -0.71% |
| 11 May 2023 | 720.05 | 716.00 | 724.00 | 712.25 | 34932 | 0.94% |
| 10 May 2023 | 713.35 | 707.95 | 714.00 | 704.25 | 32006 | 1.30% |
| 09 May 2023 | 704.20 | 713.50 | 713.50 | 700.00 | 303868 | -0.81% |
| 08 May 2023 | 709.95 | 702.25 | 714.90 | 695.00 | 56947 | 2.11% |
| 05 May 2023 | 695.30 | 705.50 | 706.95 | 689.05 | 107412 | -0.96% |
| 04 May 2023 | 702.05 | 720.10 | 734.20 | 697.60 | 150051 | -2.51% |
| 03 May 2023 | 720.10 | 721.35 | 727.85 | 717.00 | 41355 | -0.17% |
| 02 May 2023 | 721.35 | 736.05 | 744.25 | 718.90 | 67545 | -1.40% |
| 28 Apr 2023 | 731.60 | 729.95 | 734.05 | 721.55 | 24277 | 0.70% |
| 27 Apr 2023 | 726.55 | 729.40 | 732.90 | 721.00 | 38532 | 0.23% |
| 26 Apr 2023 | 724.90 | 723.75 | 732.00 | 718.20 | 68420 | 0.16% |
| 25 Apr 2023 | 723.75 | 730.95 | 734.95 | 720.90 | 36757 | -0.86% |
| 24 Apr 2023 | 730.00 | 726.50 | 734.00 | 722.75 | 18445 | 0.48% |
| 21 Apr 2023 | 726.50 | 721.85 | 728.85 | 719.95 | 22148 | 0.63% |
| 20 Apr 2023 | 721.95 | 723.85 | 729.00 | 718.05 | 33947 | 0.57% |
| 19 Apr 2023 | 717.85 | 714.30 | 719.00 | 711.00 | 23253 | 1.02% |
| 18 Apr 2023 | 710.60 | 718.90 | 719.00 | 708.60 | 23975 | -0.64% |
| 17 Apr 2023 | 715.15 | 717.90 | 717.90 | 708.10 | 23794 | 0.34% |
| 13 Apr 2023 | 712.75 | 713.50 | 718.00 | 706.95 | 43214 | 0.17% |
| 12 Apr 2023 | 711.55 | 718.80 | 725.50 | 704.70 | 43516 | -0.90% |
| 11 Apr 2023 | 718.00 | 718.30 | 724.00 | 712.00 | 44882 | 0.48% |
| 10 Apr 2023 | 714.55 | 736.00 | 739.10 | 709.90 | 63005 | -2.00% |
| 06 Apr 2023 | 729.10 | 739.00 | 739.90 | 722.65 | 52092 | -0.20% |
| 05 Apr 2023 | 730.55 | 724.15 | 732.00 | 714.05 | 50087 | 2.35% |
| 03 Apr 2023 | 713.80 | 704.00 | 719.70 | 699.15 | 131409 | 2.10% |
| 31 Mar 2023 | 699.15 | 675.00 | 704.95 | 675.00 | 148136 | 4.20% |
| 29 Mar 2023 | 670.95 | 663.00 | 680.20 | 656.80 | 120123 | 2.28% |
| 28 Mar 2023 | 656.00 | 676.00 | 676.05 | 652.35 | 123829 | -2.97% |
| 27 Mar 2023 | 676.05 | 688.85 | 693.00 | 672.20 | 113859 | -1.12% |
| 24 Mar 2023 | 683.70 | 695.00 | 697.55 | 678.10 | 109022 | -1.33% |
| 23 Mar 2023 | 692.90 | 699.00 | 718.00 | 688.55 | 80717 | -0.67% |
| 22 Mar 2023 | 697.60 | 699.00 | 719.35 | 689.75 | 114012 | 0.15% |
| 21 Mar 2023 | 696.55 | 692.00 | 703.15 | 666.00 | 177577 | 0.88% |
| 20 Mar 2023 | 690.50 | 696.00 | 713.45 | 684.00 | 62238 | -2.80% |
| 17 Mar 2023 | 710.40 | 703.35 | 714.05 | 696.40 | 68327 | 1.51% |
| 16 Mar 2023 | 699.85 | 720.00 | 722.85 | 697.00 | 67573 | -2.78% |
| 15 Mar 2023 | 719.85 | 734.00 | 739.85 | 713.00 | 180693 | -1.17% |
| 14 Mar 2023 | 728.40 | 746.00 | 746.00 | 721.95 | 40787 | -1.91% |
| 13 Mar 2023 | 742.55 | 755.00 | 761.45 | 737.00 | 42974 | -2.23% |
| 10 Mar 2023 | 759.45 | 755.70 | 765.00 | 750.05 | 25544 | 0.50% |
| 09 Mar 2023 | 755.70 | 760.45 | 768.15 | 751.00 | 36245 | -0.62% |
| 08 Mar 2023 | 760.45 | 755.45 | 762.15 | 740.05 | 48390 | 0.66% |
| 06 Mar 2023 | 755.45 | 786.00 | 786.00 | 752.00 | 81409 | -3.40% |
| 03 Mar 2023 | 782.05 | 773.25 | 786.00 | 761.90 | 40970 | 1.20% |
| 02 Mar 2023 | 772.75 | 773.50 | 789.00 | 757.15 | 39049 | 0.40% |
| 01 Mar 2023 | 769.65 | 760.80 | 775.90 | 752.05 | 24369 | 1.70% |
| 28 Feb 2023 | 756.80 | 769.65 | 769.65 | 752.00 | 15033 | -1.18% |
| 27 Feb 2023 | 765.80 | 775.45 | 775.45 | 759.00 | 15386 | -1.24% |
| 24 Feb 2023 | 775.45 | 759.50 | 788.95 | 753.00 | 95752 | 2.59% |
| 23 Feb 2023 | 755.85 | 746.40 | 758.00 | 735.10 | 21627 | 1.77% |
| 22 Feb 2023 | 742.70 | 740.00 | 749.20 | 737.00 | 21323 | -0.36% |
| 21 Feb 2023 | 745.40 | 755.75 | 759.55 | 743.40 | 42813 | -1.37% |
| 20 Feb 2023 | 755.75 | 771.00 | 773.95 | 750.75 | 29881 | -2.04% |
| 17 Feb 2023 | 771.50 | 766.50 | 777.65 | 763.80 | 16294 | 0.65% |
| 16 Feb 2023 | 766.50 | 766.75 | 771.45 | 761.00 | 18776 | -0.42% |
| 15 Feb 2023 | 769.75 | 766.60 | 774.35 | 761.05 | 10862 | 0.92% |
| 14 Feb 2023 | 762.75 | 773.60 | 773.60 | 760.00 | 17109 | -0.88% |
| 13 Feb 2023 | 769.55 | 778.00 | 779.05 | 766.80 | 14989 | -0.95% |
| 10 Feb 2023 | 776.95 | 780.00 | 780.00 | 770.60 | 18769 | -0.03% |
| 09 Feb 2023 | 777.15 | 770.00 | 779.60 | 760.00 | 36007 | 1.65% |
| 08 Feb 2023 | 764.50 | 758.75 | 770.00 | 746.05 | 21860 | 1.29% |
| 07 Feb 2023 | 754.80 | 730.65 | 764.50 | 730.65 | 56480 | 3.31% |
| 06 Feb 2023 | 730.65 | 751.30 | 755.00 | 727.65 | 101080 | -2.58% |
| 03 Feb 2023 | 750.00 | 761.60 | 770.85 | 744.00 | 44622 | -1.00% |
| 02 Feb 2023 | 757.60 | 755.65 | 777.55 | 749.65 | 38789 | 0.26% |
| 01 Feb 2023 | 755.65 | 771.00 | 787.45 | 752.00 | 1086367 | -3.58% |
| 31 Jan 2023 | 783.70 | 789.00 | 818.70 | 765.00 | 255551 | -0.44% |
| 30 Jan 2023 | 787.20 | 809.90 | 809.90 | 785.00 | 39893 | -1.94% |
| 27 Jan 2023 | 802.80 | 784.45 | 823.85 | 694.00 | 1439137 | 2.80% |
| 25 Jan 2023 | 780.90 | 788.60 | 790.00 | 777.00 | 25438 | -0.87% |
| 24 Jan 2023 | 787.75 | 788.00 | 793.10 | 782.75 | 19702 | 0.40% |
| 23 Jan 2023 | 784.65 | 795.00 | 798.30 | 780.10 | 278524 | -1.30% |
| 20 Jan 2023 | 795.00 | 781.00 | 796.00 | 777.60 | 38376 | 2.38% |
| 19 Jan 2023 | 776.50 | 785.00 | 788.95 | 772.55 | 69411 | -0.85% |
| 18 Jan 2023 | 783.15 | 788.10 | 797.00 | 781.00 | 36141 | -0.59% |
| 17 Jan 2023 | 787.80 | 795.00 | 795.00 | 785.45 | 297119 | -0.08% |
| 16 Jan 2023 | 788.40 | 800.00 | 801.00 | 784.90 | 36565 | -0.28% |
| 13 Jan 2023 | 790.65 | 795.00 | 798.70 | 788.00 | 28886 | -0.43% |
| 12 Jan 2023 | 794.05 | 797.00 | 808.20 | 789.90 | 48829 | 0.04% |
| 11 Jan 2023 | 793.75 | 793.60 | 797.10 | 792.00 | 56943 | 0.54% |
| 10 Jan 2023 | 789.45 | 795.10 | 798.35 | 787.40 | 16836 | -0.65% |
| 09 Jan 2023 | 794.65 | 811.90 | 812.00 | 782.00 | 46131 | -0.67% |
| 06 Jan 2023 | 800.05 | 796.50 | 813.00 | 790.55 | 50232 | 0.95% |
| 05 Jan 2023 | 792.55 | 809.00 | 809.00 | 789.35 | 64463 | -0.30% |
| 04 Jan 2023 | 794.90 | 806.40 | 806.40 | 792.35 | 21906 | -0.90% |
| 03 Jan 2023 | 802.15 | 799.50 | 806.00 | 796.15 | 26064 | 0.43% |
| 02 Jan 2023 | 798.75 | 801.00 | 806.25 | 791.95 | 317075 | -0.41% |
| 30 Dec 2022 | 802.05 | 803.60 | 808.00 | 792.10 | 28888 | 0.33% |
| 29 Dec 2022 | 799.40 | 805.20 | 813.15 | 796.90 | 44211 | -0.72% |
| 28 Dec 2022 | 805.20 | 815.00 | 832.75 | 803.25 | 144943 | -1.48% |
| 27 Dec 2022 | 817.30 | 779.00 | 854.70 | 779.00 | 1403616 | 6.56% |
| 26 Dec 2022 | 767.00 | 772.00 | 799.00 | 754.60 | 79183 | -1.48% |
| 23 Dec 2022 | 778.55 | 799.00 | 799.95 | 774.05 | 54598 | -2.67% |
| 22 Dec 2022 | 799.90 | 811.70 | 815.00 | 796.00 | 52786 | -0.96% |
| 21 Dec 2022 | 807.65 | 826.00 | 832.95 | 804.00 | 52174 | -2.06% |
| 20 Dec 2022 | 824.65 | 830.00 | 834.90 | 821.90 | 27281 | -0.64% |
| 19 Dec 2022 | 829.95 | 849.00 | 849.00 | 828.00 | 24287 | -1.57% |
| 16 Dec 2022 | 843.20 | 847.60 | 848.65 | 835.00 | 17346 | -0.24% |
| 15 Dec 2022 | 845.25 | 855.00 | 863.40 | 840.00 | 28311 | -0.65% |
| 14 Dec 2022 | 850.80 | 832.85 | 878.40 | 830.05 | 61664 | 2.67% |
| 13 Dec 2022 | 828.70 | 843.85 | 844.10 | 824.20 | 60728 | -1.30% |
| 12 Dec 2022 | 839.65 | 858.00 | 858.00 | 835.00 | 38032 | -1.66% |
| 09 Dec 2022 | 853.85 | 862.00 | 865.00 | 851.00 | 30578 | -0.42% |
| 08 Dec 2022 | 857.45 | 880.00 | 880.00 | 851.00 | 32576 | -1.45% |
| 07 Dec 2022 | 870.10 | 888.50 | 889.90 | 860.25 | 29590 | -1.58% |
| 06 Dec 2022 | 884.05 | 879.00 | 888.00 | 874.80 | 56580 | 1.06% |
| 05 Dec 2022 | 874.80 | 879.05 | 885.45 | 873.10 | 26767 | -0.48% |
| 02 Dec 2022 | 879.05 | 881.20 | 886.00 | 875.00 | 21556 | -0.48% |
| 01 Dec 2022 | 883.30 | 895.00 | 895.00 | 882.00 | 19797 | -0.11% |
| 30 Nov 2022 | 884.25 | 880.00 | 894.90 | 880.00 | 27243 | 0.22% |
| 29 Nov 2022 | 882.35 | 894.55 | 898.65 | 880.00 | 24065 | -1.36% |
| 28 Nov 2022 | 894.55 | 881.00 | 900.40 | 881.00 | 48508 | 0.64% |
| 25 Nov 2022 | 888.85 | 878.00 | 895.25 | 875.05 | 43532 | 0.42% |
| 24 Nov 2022 | 885.10 | 890.50 | 898.00 | 883.05 | 67786 | -0.18% |
| 23 Nov 2022 | 886.70 | 859.20 | 898.45 | 855.10 | 179606 | 3.71% |
| 22 Nov 2022 | 855.00 | 859.50 | 859.50 | 846.70 | 16914 | -0.02% |
| 21 Nov 2022 | 855.20 | 868.10 | 872.35 | 850.40 | 29701 | -1.49% |
| 18 Nov 2022 | 868.10 | 877.60 | 877.60 | 865.00 | 34632 | -0.58% |
| 17 Nov 2022 | 873.20 | 879.60 | 882.25 | 870.00 | 29215 | -0.23% |
| 16 Nov 2022 | 875.20 | 885.00 | 887.90 | 873.00 | 30306 | -0.51% |
| 15 Nov 2022 | 879.70 | 880.00 | 885.35 | 878.00 | 22172 | -0.22% |
| 14 Nov 2022 | 881.60 | 892.60 | 909.70 | 878.20 | 39753 | -1.16% |
| 11 Nov 2022 | 891.95 | 884.40 | 949.00 | 883.05 | 56402 | 1.36% |
| 10 Nov 2022 | 880.00 | 899.00 | 899.00 | 872.00 | 77049 | -2.19% |
| 09 Nov 2022 | 899.70 | 914.00 | 914.00 | 892.15 | 46710 | -0.20% |
| 07 Nov 2022 | 901.50 | 906.45 | 913.15 | 897.75 | 103640 | -0.04% |
| 04 Nov 2022 | 901.90 | 910.95 | 933.00 | 890.05 | 262799 | -0.94% |
| 03 Nov 2022 | 910.50 | 940.00 | 940.00 | 907.30 | 70898 | -2.75% |
| 02 Nov 2022 | 936.20 | 944.05 | 948.20 | 931.00 | 35378 | -0.83% |
| 01 Nov 2022 | 944.05 | 936.00 | 951.00 | 920.00 | 36485 | 1.37% |
| 31 Oct 2022 | 931.30 | 916.00 | 945.00 | 916.00 | 46869 | 1.59% |
| 28 Oct 2022 | 916.75 | 931.25 | 942.30 | 908.95 | 36549 | -2.07% |
| 27 Oct 2022 | 936.15 | 951.40 | 959.70 | 927.00 | 34021 | -1.66% |
| 25 Oct 2022 | 952.00 | 980.10 | 981.70 | 948.00 | 43083 | -2.87% |
| 24 Oct 2022 | 980.10 | 988.00 | 988.00 | 973.00 | 11668 | 0.39% |
| 21 Oct 2022 | 976.30 | 991.10 | 996.05 | 973.00 | 28548 | -1.97% |
| 20 Oct 2022 | 995.95 | 976.00 | 1002.00 | 962.55 | 160561 | 2.30% |
| 19 Oct 2022 | 973.55 | 979.60 | 996.60 | 970.00 | 25816 | -0.62% |
| 18 Oct 2022 | 979.60 | 984.35 | 986.00 | 975.40 | 20142 | 0.02% |
| 17 Oct 2022 | 979.45 | 980.00 | 987.70 | 970.00 | 24112 | -0.42% |
| 14 Oct 2022 | 983.55 | 988.50 | 1003.95 | 975.00 | 50046 | 1.46% |
| 13 Oct 2022 | 969.35 | 980.85 | 1008.00 | 963.60 | 52301 | -1.17% |
| 12 Oct 2022 | 980.85 | 975.00 | 985.00 | 963.55 | 20023 | -0.10% |
| 11 Oct 2022 | 981.85 | 984.90 | 994.10 | 976.00 | 35613 | -0.24% |
| 10 Oct 2022 | 984.25 | 996.75 | 1008.00 | 982.00 | 28989 | -1.25% |
| 07 Oct 2022 | 996.75 | 997.00 | 999.00 | 982.00 | 26989 | 0.44% |
| 06 Oct 2022 | 992.40 | 1008.00 | 1008.00 | 984.30 | 41983 | 0.28% |
| 04 Oct 2022 | 989.65 | 994.80 | 998.35 | 984.85 | 58021 | 0.30% |
| 03 Oct 2022 | 986.65 | 960.25 | 992.00 | 959.15 | 49098 | 2.87% |
| 30 Sep 2022 | 959.15 | 967.70 | 980.00 | 953.95 | 24474 | -0.38% |
| 29 Sep 2022 | 962.85 | 983.70 | 987.25 | 959.30 | 120097 | -0.75% |
| 28 Sep 2022 | 970.15 | 967.05 | 971.50 | 945.35 | 46826 | 0.83% |
| 27 Sep 2022 | 962.20 | 950.00 | 972.00 | 940.15 | 26450 | 2.20% |
| 26 Sep 2022 | 941.45 | 966.00 | 980.00 | 923.50 | 87217 | -3.49% |
| 23 Sep 2022 | 975.45 | 1008.00 | 1025.00 | 965.00 | 62277 | -2.70% |
| 22 Sep 2022 | 1002.50 | 990.00 | 1007.40 | 990.00 | 24078 | 1.01% |
| 21 Sep 2022 | 992.50 | 1004.00 | 1008.10 | 989.60 | 47399 | -0.61% |
| 20 Sep 2022 | 998.60 | 1012.60 | 1020.00 | 993.00 | 37957 | -0.08% |
| 19 Sep 2022 | 999.35 | 1019.65 | 1029.60 | 997.00 | 51677 | -0.75% |
| 16 Sep 2022 | 1006.95 | 1040.00 | 1043.75 | 1000.00 | 76500 | -3.11% |
| 15 Sep 2022 | 1039.30 | 1040.00 | 1045.00 | 1024.15 | 67659 | 0.79% |
| 14 Sep 2022 | 1031.20 | 1019.90 | 1038.30 | 1015.90 | 66387 | 0.10% |
| 13 Sep 2022 | 1030.15 | 1040.90 | 1049.90 | 1020.00 | 125936 | -0.65% |
| 12 Sep 2022 | 1036.85 | 1025.00 | 1040.00 | 991.00 | 264177 | 4.70% |
| 09 Sep 2022 | 990.35 | 1003.95 | 1003.95 | 984.60 | 55496 | -0.44% |
| 08 Sep 2022 | 994.75 | 996.30 | 1007.90 | 985.60 | 76926 | 0.35% |
| 07 Sep 2022 | 991.30 | 991.00 | 995.00 | 972.00 | 79922 | -0.16% |
| 06 Sep 2022 | 992.85 | 992.00 | 1000.00 | 974.00 | 135811 | 0.97% |
| 05 Sep 2022 | 983.30 | 961.25 | 991.00 | 945.10 | 235066 | 2.81% |
| 02 Sep 2022 | 956.45 | 950.75 | 965.70 | 942.35 | 81913 | 1.10% |
| 01 Sep 2022 | 946.00 | 963.00 | 966.15 | 942.10 | 67649 | -1.65% |
| 30 Aug 2022 | 961.90 | 965.00 | 968.00 | 935.05 | 193110 | 1.64% |
| 29 Aug 2022 | 946.35 | 896.20 | 975.00 | 892.00 | 359163 | 3.30% |
| 26 Aug 2022 | 916.15 | 916.70 | 925.00 | 907.00 | 73393 | 0.94% |
| 25 Aug 2022 | 907.60 | 874.85 | 914.00 | 874.85 | 97992 | 3.23% |
| 24 Aug 2022 | 879.20 | 894.60 | 894.60 | 866.00 | 74287 | -0.64% |
| 23 Aug 2022 | 884.90 | 890.00 | 897.65 | 881.75 | 19061 | 0.19% |
| 22 Aug 2022 | 883.25 | 882.00 | 910.50 | 875.50 | 51480 | -0.61% |
| 19 Aug 2022 | 888.70 | 910.00 | 910.05 | 881.00 | 34829 | -0.79% |
| 18 Aug 2022 | 895.75 | 910.00 | 918.00 | 891.15 | 52420 | -1.41% |
| 17 Aug 2022 | 908.60 | 872.00 | 914.95 | 870.20 | 99849 | 4.80% |
| 16 Aug 2022 | 867.00 | 870.00 | 871.15 | 860.10 | 39455 | 0.06% |
| 12 Aug 2022 | 866.45 | 878.00 | 878.00 | 865.05 | 22978 | -0.20% |
| 11 Aug 2022 | 868.20 | 870.00 | 873.05 | 866.00 | 24645 | -0.03% |
| 10 Aug 2022 | 868.45 | 872.00 | 879.70 | 866.00 | 23875 | -1.45% |
| 08 Aug 2022 | 881.20 | 894.00 | 894.00 | 871.65 | 28390 | 0.39% |
| 05 Aug 2022 | 877.80 | 897.00 | 899.85 | 875.05 | 27082 | -1.07% |
| 04 Aug 2022 | 887.25 | 895.00 | 899.35 | 882.50 | 27668 | -0.44% |
| 03 Aug 2022 | 891.20 | 894.95 | 898.30 | 883.85 | 33987 | -0.17% |
| 02 Aug 2022 | 892.75 | 901.00 | 901.20 | 885.05 | 41380 | -0.97% |
| 01 Aug 2022 | 901.45 | 892.30 | 910.50 | 884.15 | 83177 | 1.55% |
| 29 Jul 2022 | 887.65 | 890.00 | 903.95 | 880.00 | 82104 | -0.79% |
| 28 Jul 2022 | 894.75 | 904.75 | 930.00 | 878.00 | 272046 | 0.12% |
| 27 Jul 2022 | 893.65 | 898.90 | 904.80 | 881.00 | 37520 | 0.66% |
| 26 Jul 2022 | 887.80 | 901.00 | 907.15 | 882.10 | 26585 | -1.41% |
| 25 Jul 2022 | 900.50 | 914.00 | 915.00 | 889.85 | 36956 | -0.99% |
| 22 Jul 2022 | 909.50 | 910.00 | 913.15 | 897.65 | 106946 | 0.98% |
| 21 Jul 2022 | 900.70 | 912.00 | 913.00 | 888.05 | 65332 | -0.36% |
| 20 Jul 2022 | 903.95 | 910.00 | 919.00 | 900.00 | 168551 | 1.00% |
| 19 Jul 2022 | 895.00 | 850.00 | 901.00 | 850.00 | 296396 | 6.08% |
| 18 Jul 2022 | 843.70 | 833.00 | 848.00 | 831.20 | 42187 | 0.98% |
| 15 Jul 2022 | 835.55 | 834.00 | 840.50 | 828.35 | 23456 | -0.22% |
| 14 Jul 2022 | 837.40 | 849.00 | 849.00 | 829.50 | 47437 | -0.75% |
| 13 Jul 2022 | 843.70 | 835.00 | 848.90 | 835.00 | 10612 | 0.74% |
| 12 Jul 2022 | 837.50 | 849.00 | 849.95 | 835.00 | 10704 | -1.02% |
| 11 Jul 2022 | 846.10 | 841.50 | 850.00 | 838.00 | 13634 | 0.53% |
| 08 Jul 2022 | 841.65 | 865.00 | 867.45 | 840.20 | 21046 | -2.08% |
| 07 Jul 2022 | 859.50 | 867.90 | 867.90 | 850.00 | 28747 | 0.76% |
| 06 Jul 2022 | 853.00 | 846.00 | 856.00 | 831.00 | 36809 | 1.49% |
| 05 Jul 2022 | 840.45 | 851.90 | 863.00 | 835.50 | 30294 | -1.62% |
| 04 Jul 2022 | 854.25 | 830.40 | 861.00 | 827.85 | 104065 | 3.90% |
| 01 Jul 2022 | 822.20 | 828.00 | 833.40 | 816.95 | 17948 | -1.03% |
| 30 Jun 2022 | 830.75 | 813.00 | 834.80 | 810.05 | 60284 | 2.94% |
| 29 Jun 2022 | 807.00 | 820.00 | 839.80 | 800.00 | 50003 | -2.68% |
| 28 Jun 2022 | 829.25 | 817.00 | 835.00 | 817.00 | 37177 | 0.80% |
| 27 Jun 2022 | 822.70 | 812.70 | 835.15 | 812.45 | 69563 | 1.23% |
| 24 Jun 2022 | 812.70 | 795.60 | 817.00 | 795.60 | 25784 | 2.10% |
| 23 Jun 2022 | 795.95 | 791.00 | 803.10 | 786.00 | 23030 | 0.63% |
| 22 Jun 2022 | 791.00 | 795.00 | 803.35 | 787.00 | 40713 | 0.28% |
| 21 Jun 2022 | 788.80 | 775.00 | 793.95 | 772.10 | 30890 | 2.43% |
| 20 Jun 2022 | 770.10 | 770.35 | 775.30 | 760.15 | 45217 | -0.03% |
| 17 Jun 2022 | 770.35 | 777.55 | 779.45 | 744.70 | 46143 | -0.84% |
| 16 Jun 2022 | 776.85 | 790.00 | 790.55 | 772.00 | 291667 | -0.50% |
| 15 Jun 2022 | 780.75 | 778.50 | 792.70 | 778.50 | 45048 | 0.36% |
| 14 Jun 2022 | 777.95 | 784.00 | 789.25 | 777.00 | 22834 | -0.43% |
| 13 Jun 2022 | 781.30 | 784.00 | 795.65 | 775.00 | 37743 | -1.38% |
| 10 Jun 2022 | 792.25 | 803.00 | 808.60 | 788.00 | 155650 | -2.38% |
| 09 Jun 2022 | 811.55 | 815.95 | 820.00 | 809.00 | 30088 | -0.39% |
| 08 Jun 2022 | 814.70 | 820.00 | 823.65 | 810.40 | 13597 | -0.29% |
| 07 Jun 2022 | 817.05 | 836.60 | 836.60 | 809.45 | 38971 | -2.09% |
| 06 Jun 2022 | 834.50 | 845.00 | 846.85 | 819.10 | 45657 | -0.35% |
| 03 Jun 2022 | 837.45 | 857.00 | 869.85 | 835.00 | 51008 | -1.99% |
| 02 Jun 2022 | 854.45 | 886.00 | 898.75 | 845.15 | 129222 | -3.16% |
| 01 Jun 2022 | 882.30 | 838.50 | 889.00 | 836.20 | 365611 | 6.05% |
| 31 May 2022 | 831.95 | 839.00 | 840.00 | 825.15 | 90016 | -0.24% |
| 30 May 2022 | 833.95 | 850.00 | 854.95 | 823.00 | 568421 | 0.80% |
| 27 May 2022 | 827.30 | 815.00 | 832.95 | 812.00 | 36943 | 2.59% |
| 26 May 2022 | 806.45 | 795.00 | 815.00 | 793.00 | 46960 | 0.77% |
| 25 May 2022 | 800.30 | 829.90 | 829.90 | 790.30 | 56651 | -2.62% |
| 24 May 2022 | 821.85 | 830.00 | 843.00 | 801.45 | 28059 | -1.51% |
| 23 May 2022 | 834.45 | 825.15 | 843.95 | 809.80 | 45643 | 1.11% |
| 20 May 2022 | 825.25 | 828.60 | 829.00 | 812.00 | 29007 | 1.19% |
| 19 May 2022 | 815.55 | 802.00 | 826.35 | 801.20 | 28476 | -0.83% |
| 18 May 2022 | 822.35 | 838.80 | 838.80 | 819.50 | 23121 | -1.85% |
| 17 May 2022 | 837.85 | 808.95 | 858.65 | 791.95 | 74940 | 5.54% |
| 16 May 2022 | 793.85 | 808.60 | 814.60 | 790.25 | 32308 | -0.99% |
| 13 May 2022 | 801.80 | 787.75 | 812.00 | 776.55 | 94362 | 3.96% |
| 12 May 2022 | 771.25 | 779.15 | 803.40 | 763.55 | 683812 | -1.01% |
| 11 May 2022 | 779.15 | 824.00 | 824.00 | 763.15 | 99998 | -4.10% |
| 10 May 2022 | 812.45 | 850.25 | 851.00 | 796.25 | 72996 | -3.82% |
| 09 May 2022 | 844.70 | 847.00 | 852.25 | 832.90 | 100229 | -0.40% |
| 06 May 2022 | 848.10 | 834.00 | 855.20 | 828.35 | 100546 | -0.43% |
| 05 May 2022 | 851.80 | 874.25 | 874.25 | 847.25 | 76531 | 0.54% |
| 04 May 2022 | 847.25 | 846.00 | 867.20 | 842.00 | 134333 | -0.52% |
| 02 May 2022 | 851.65 | 841.00 | 871.50 | 838.85 | 154918 | 0.33% |
| 29 Apr 2022 | 848.85 | 855.80 | 859.00 | 830.00 | 242860 | -0.51% |
| 28 Apr 2022 | 853.20 | 785.00 | 868.00 | 781.35 | 1772161 | 9.73% |
| 27 Apr 2022 | 777.55 | 782.00 | 787.85 | 759.00 | 850851 | -0.87% |
| 26 Apr 2022 | 784.35 | 794.00 | 797.30 | 781.00 | 48372 | -0.27% |
| 25 Apr 2022 | 786.45 | 802.60 | 803.00 | 782.00 | 97133 | -2.04% |
| 22 Apr 2022 | 802.85 | 808.00 | 815.00 | 798.50 | 86886 | 0.17% |
| 21 Apr 2022 | 801.50 | 809.00 | 828.50 | 800.00 | 77010 | 0.55% |
| 20 Apr 2022 | 797.10 | 809.00 | 818.95 | 794.55 | 62364 | -0.67% |
| 19 Apr 2022 | 802.45 | 820.00 | 825.10 | 800.00 | 60108 | -1.27% |
| 18 Apr 2022 | 812.80 | 830.00 | 830.00 | 810.50 | 51092 | -1.70% |
| 13 Apr 2022 | 826.85 | 845.00 | 845.00 | 824.45 | 133119 | -1.05% |
| 12 Apr 2022 | 835.60 | 836.00 | 849.90 | 830.00 | 70881 | -1.07% |
| 11 Apr 2022 | 844.65 | 844.50 | 849.00 | 833.05 | 56197 | 1.12% |
| 08 Apr 2022 | 835.30 | 845.90 | 849.90 | 828.85 | 60333 | -0.61% |
| 07 Apr 2022 | 840.45 | 854.00 | 857.05 | 837.20 | 150075 | -1.09% |
| 06 Apr 2022 | 849.75 | 843.70 | 857.80 | 832.05 | 157562 | 0.68% |
| 05 Apr 2022 | 844.00 | 855.00 | 855.00 | 841.00 | 157130 | -0.15% |
| 04 Apr 2022 | 845.30 | 840.00 | 850.80 | 832.10 | 64617 | 1.71% |
| 01 Apr 2022 | 831.05 | 824.00 | 839.65 | 824.00 | 45549 | 0.52% |
| 31 Mar 2022 | 826.75 | 823.35 | 859.80 | 814.40 | 139208 | 0.98% |
| 30 Mar 2022 | 818.70 | 810.00 | 832.70 | 807.30 | 234395 | 1.89% |
| 29 Mar 2022 | 803.50 | 827.40 | 839.00 | 800.00 | 94159 | -1.92% |
| 28 Mar 2022 | 819.20 | 849.00 | 854.05 | 797.95 | 74676 | -4.13% |
| 25 Mar 2022 | 854.50 | 846.00 | 859.00 | 837.00 | 73055 | 0.72% |
| 24 Mar 2022 | 848.35 | 848.00 | 851.10 | 839.80 | 98204 | 0.53% |
| 23 Mar 2022 | 843.85 | 830.70 | 855.75 | 830.70 | 106520 | 1.80% |
| 22 Mar 2022 | 828.90 | 850.00 | 850.05 | 826.75 | 181902 | -2.34% |
| 21 Mar 2022 | 848.75 | 860.00 | 862.40 | 838.00 | 70104 | -1.31% |
| 17 Mar 2022 | 860.00 | 839.00 | 863.15 | 834.65 | 176535 | 4.26% |
| 16 Mar 2022 | 824.90 | 845.00 | 845.00 | 821.00 | 177242 | 0.23% |
| 15 Mar 2022 | 823.00 | 850.00 | 855.00 | 820.00 | 60315 | -3.05% |
| 14 Mar 2022 | 848.85 | 840.00 | 859.00 | 820.45 | 117546 | 1.16% |
| 11 Mar 2022 | 839.15 | 870.00 | 907.00 | 830.00 | 551057 | -2.44% |
| 10 Mar 2022 | 860.15 | 789.00 | 919.00 | 781.85 | 668777 | 11.46% |
| 09 Mar 2022 | 771.70 | 770.00 | 780.00 | 761.05 | 116784 | 1.22% |
| 08 Mar 2022 | 762.40 | 780.00 | 794.25 | 755.00 | 2192884 | -1.80% |
| 07 Mar 2022 | 776.35 | 786.00 | 786.00 | 766.05 | 57269 | -1.33% |
| 04 Mar 2022 | 786.80 | 808.00 | 808.00 | 784.00 | 51661 | -1.91% |
| 03 Mar 2022 | 802.15 | 800.00 | 808.05 | 791.00 | 33716 | 1.22% |
| 02 Mar 2022 | 792.45 | 786.50 | 797.40 | 782.90 | 47465 | 0.15% |
| 28 Feb 2022 | 791.25 | 783.00 | 800.00 | 773.00 | 50574 | 0.89% |
| 25 Feb 2022 | 784.30 | 798.00 | 805.00 | 780.00 | 102591 | 0.61% |
| 24 Feb 2022 | 779.55 | 768.00 | 800.00 | 764.80 | 111277 | -3.08% |
| 23 Feb 2022 | 804.35 | 815.00 | 821.45 | 800.00 | 54007 | -0.09% |
| 22 Feb 2022 | 805.10 | 793.00 | 814.95 | 793.00 | 48111 | -2.06% |
| 21 Feb 2022 | 822.00 | 850.60 | 851.00 | 817.50 | 61565 | -3.36% |
| 18 Feb 2022 | 850.55 | 862.30 | 865.10 | 843.10 | 37983 | -1.36% |
| 17 Feb 2022 | 862.30 | 877.70 | 877.70 | 856.00 | 37215 | -1.00% |
| 16 Feb 2022 | 871.00 | 875.00 | 875.00 | 850.15 | 46474 | 1.36% |
| 15 Feb 2022 | 859.35 | 853.05 | 874.50 | 834.70 | 55409 | 1.35% |
| 14 Feb 2022 | 847.90 | 835.15 | 860.90 | 821.60 | 103958 | -0.86% |
| 11 Feb 2022 | 855.25 | 886.40 | 889.80 | 850.00 | 167919 | -3.51% |
| 10 Feb 2022 | 886.40 | 916.00 | 920.00 | 883.00 | 79455 | -2.30% |
| 09 Feb 2022 | 907.25 | 885.00 | 916.95 | 884.50 | 71228 | 2.20% |
| 08 Feb 2022 | 887.75 | 914.90 | 914.90 | 881.05 | 56139 | -1.53% |
| 07 Feb 2022 | 901.55 | 912.10 | 924.75 | 893.00 | 67270 | -1.68% |
| 04 Feb 2022 | 916.95 | 945.00 | 945.00 | 912.80 | 113799 | -1.82% |
| 03 Feb 2022 | 933.95 | 957.00 | 957.00 | 930.00 | 45838 | -0.79% |
| 02 Feb 2022 | 941.35 | 945.00 | 958.60 | 936.00 | 59662 | -0.03% |
| 01 Feb 2022 | 941.65 | 978.00 | 983.70 | 937.00 | 137583 | -1.76% |
| 31 Jan 2022 | 958.55 | 967.00 | 969.30 | 946.50 | 72960 | 0.71% |
| 28 Jan 2022 | 951.80 | 952.75 | 973.15 | 944.15 | 72930 | 0.62% |
| 27 Jan 2022 | 945.90 | 951.35 | 970.00 | 930.00 | 218607 | -0.57% |
| 25 Jan 2022 | 951.35 | 920.00 | 976.00 | 905.25 | 64611 | 2.32% |
| 24 Jan 2022 | 929.75 | 971.00 | 971.00 | 925.00 | 96357 | -4.26% |
| 21 Jan 2022 | 971.10 | 977.00 | 991.00 | 958.20 | 73454 | -0.73% |
| 20 Jan 2022 | 978.20 | 993.00 | 993.00 | 975.85 | 57019 | -1.90% |
| 19 Jan 2022 | 997.10 | 993.60 | 1027.10 | 980.40 | 75210 | 0.35% |
| 18 Jan 2022 | 993.60 | 1030.00 | 1038.65 | 990.00 | 66764 | -2.62% |
| 17 Jan 2022 | 1020.30 | 998.00 | 1027.00 | 993.00 | 76930 | 2.48% |
| 14 Jan 2022 | 995.65 | 987.80 | 998.30 | 981.55 | 46552 | 0.90% |
| 13 Jan 2022 | 986.80 | 979.60 | 990.00 | 974.75 | 59174 | 1.88% |
| 12 Jan 2022 | 968.60 | 997.00 | 1009.00 | 960.00 | 142306 | -2.64% |
| 11 Jan 2022 | 994.90 | 1003.50 | 1014.70 | 993.00 | 56904 | -0.50% |
| 10 Jan 2022 | 999.90 | 1009.40 | 1016.75 | 997.00 | 46419 | -0.23% |
| 07 Jan 2022 | 1002.20 | 992.00 | 1014.00 | 992.00 | 56220 | 0.18% |
| 06 Jan 2022 | 1000.35 | 992.00 | 1014.25 | 992.00 | 98114 | -0.76% |
| 05 Jan 2022 | 1008.00 | 1040.90 | 1040.90 | 1002.00 | 125560 | -2.29% |
| 04 Jan 2022 | 1031.60 | 1024.00 | 1048.80 | 1022.65 | 134830 | 1.29% |
| 03 Jan 2022 | 1018.45 | 996.90 | 1050.00 | 990.00 | 165536 | 3.22% |
| 31 Dec 2021 | 986.70 | 966.25 | 989.90 | 965.00 | 83032 | 2.12% |
| 30 Dec 2021 | 966.25 | 975.00 | 987.40 | 965.00 | 51802 | -0.82% |
| 29 Dec 2021 | 974.25 | 976.50 | 989.90 | 966.10 | 62747 | 0.40% |
| 28 Dec 2021 | 970.40 | 947.00 | 976.40 | 944.15 | 168644 | 3.25% |
| 27 Dec 2021 | 939.90 | 949.90 | 951.00 | 926.30 | 75774 | -0.81% |
| 24 Dec 2021 | 947.60 | 972.80 | 973.00 | 945.00 | 91245 | -1.56% |
| 23 Dec 2021 | 962.65 | 1010.00 | 1010.00 | 960.00 | 163798 | -2.31% |
| 22 Dec 2021 | 985.45 | 990.55 | 998.90 | 981.05 | 70377 | 0.66% |
| 21 Dec 2021 | 979.00 | 960.00 | 990.00 | 960.00 | 119924 | 2.86% |
| 20 Dec 2021 | 951.75 | 990.00 | 990.00 | 942.95 | 212636 | -5.24% |
| 17 Dec 2021 | 1004.40 | 1042.10 | 1055.00 | 1000.00 | 237963 | -5.40% |
| 16 Dec 2021 | 1061.70 | 1110.00 | 1119.00 | 1053.00 | 200526 | -4.65% |
| 15 Dec 2021 | 1113.45 | 1152.80 | 1164.00 | 1101.55 | 201346 | -3.41% |
| 14 Dec 2021 | 1152.80 | 1225.00 | 1264.65 | 1142.00 | 960686 | -1.69% |
| 13 Dec 2021 | 1172.59 | 1116.03 | 1185.90 | 1099.60 | 91069 | 6.67% |
| 10 Dec 2021 | 1099.23 | 1074.40 | 1138.44 | 1065.35 | 77461 | 3.62% |
| 09 Dec 2021 | 1060.85 | 1033.10 | 1068.00 | 1020.14 | 18733 | 3.58% |
| 08 Dec 2021 | 1024.21 | 1036.50 | 1043.00 | 1019.31 | 12341 | -0.57% |
| 07 Dec 2021 | 1030.12 | 1018.50 | 1047.01 | 1009.00 | 18781 | 2.03% |
| 06 Dec 2021 | 1009.60 | 1025.41 | 1055.09 | 1004.27 | 26407 | -0.47% |
| 03 Dec 2021 | 1014.41 | 1050.00 | 1059.99 | 1010.63 | 12464 | -2.22% |
| 02 Dec 2021 | 1037.42 | 995.17 | 1043.12 | 995.17 | 13356 | 4.25% |
| 01 Dec 2021 | 995.17 | 1000.00 | 1007.93 | 988.53 | 6752 | -0.22% |
| 30 Nov 2021 | 997.40 | 1000.00 | 1026.90 | 983.72 | 21845 | 1.74% |
| 29 Nov 2021 | 980.32 | 986.50 | 991.00 | 952.96 | 16843 | -0.71% |
| 26 Nov 2021 | 987.32 | 1049.19 | 1056.01 | 975.64 | 24923 | -6.08% |
| 25 Nov 2021 | 1051.19 | 1059.90 | 1079.90 | 1048.20 | 20002 | -1.52% |
| 24 Nov 2021 | 1067.37 | 1057.20 | 1084.37 | 1057.20 | 8345 | 1.03% |
| 23 Nov 2021 | 1056.54 | 1042.00 | 1075.40 | 1011.11 | 7735 | 0.71% |
| 22 Nov 2021 | 1049.11 | 1087.60 | 1087.80 | 1042.00 | 10946 | -3.13% |
| 18 Nov 2021 | 1083.03 | 1098.00 | 1110.00 | 1081.10 | 7738 | -1.60% |
| 17 Nov 2021 | 1100.65 | 1112.00 | 1115.00 | 1096.40 | 6751 | -1.03% |
| 16 Nov 2021 | 1112.09 | 1124.10 | 1128.99 | 1110.00 | 6993 | -1.05% |
| 15 Nov 2021 | 1123.89 | 1119.99 | 1139.90 | 1112.92 | 10565 | 0.35% |
| 12 Nov 2021 | 1119.99 | 1125.00 | 1125.00 | 1110.61 | 5598 | 1.12% |
| 11 Nov 2021 | 1107.58 | 1125.32 | 1159.80 | 1097.00 | 25307 | -1.58% |
| 10 Nov 2021 | 1125.32 | 1120.00 | 1138.50 | 1101.25 | 12096 | -0.16% |
| 09 Nov 2021 | 1127.16 | 1143.32 | 1143.62 | 1118.10 | 14768 | -0.78% |
| 08 Nov 2021 | 1135.98 | 1145.10 | 1151.74 | 1125.10 | 17227 | -0.48% |
| 04 Nov 2021 | 1141.44 | 1131.50 | 1158.70 | 1130.10 | 5983 | 1.64% |
| 03 Nov 2021 | 1123.02 | 1112.00 | 1131.60 | 1100.10 | 17478 | 1.45% |
| 02 Nov 2021 | 1106.98 | 1106.00 | 1121.00 | 1097.01 | 12415 | -0.04% |
| 01 Nov 2021 | 1107.37 | 1104.00 | 1127.25 | 1086.04 | 42382 | 1.25% |
| 29 Oct 2021 | 1093.71 | 1109.00 | 1110.00 | 1060.01 | 43059 | -1.50% |
| 28 Oct 2021 | 1110.37 | 1139.99 | 1161.99 | 1058.00 | 179537 | -0.26% |
| 27 Oct 2021 | 1113.27 | 979.30 | 1149.93 | 966.18 | 361737 | 15.39% |
| 26 Oct 2021 | 964.82 | 931.00 | 987.00 | 931.00 | 22896 | 4.45% |
| 25 Oct 2021 | 923.68 | 950.90 | 958.47 | 916.11 | 10908 | -2.38% |
| 22 Oct 2021 | 946.16 | 979.30 | 1000.00 | 937.81 | 31826 | -1.97% |
| 21 Oct 2021 | 965.13 | 974.99 | 987.64 | 955.49 | 20576 | -0.81% |
| 20 Oct 2021 | 973.04 | 999.90 | 1034.56 | 965.00 | 69133 | -1.60% |
| 19 Oct 2021 | 988.89 | 1039.90 | 1058.72 | 976.93 | 210278 | 12.08% |
| 18 Oct 2021 | 882.27 | 889.70 | 889.70 | 880.54 | 6450 | 0.20% |
| 14 Oct 2021 | 880.54 | 898.90 | 905.00 | 875.39 | 7237 | -1.16% |
| 13 Oct 2021 | 890.89 | 882.50 | 902.00 | 880.61 | 9496 | 1.17% |
| 12 Oct 2021 | 880.61 | 881.80 | 888.47 | 880.00 | 2628 | -0.30% |
| 11 Oct 2021 | 883.28 | 889.60 | 889.60 | 876.80 | 1457 | 0.75% |
| 08 Oct 2021 | 876.71 | 900.00 | 905.00 | 855.83 | 22142 | -1.60% |
| 07 Oct 2021 | 891.00 | 890.00 | 894.40 | 880.51 | 12924 | 1.26% |
| 06 Oct 2021 | 879.93 | 900.06 | 902.88 | 878.21 | 8061 | -1.94% |
| 05 Oct 2021 | 897.34 | 888.88 | 904.00 | 885.16 | 10213 | 1.19% |
| 04 Oct 2021 | 886.79 | 895.00 | 895.00 | 883.10 | 6846 | -0.12% |
| 01 Oct 2021 | 887.84 | 888.40 | 894.95 | 882.91 | 8849 | -0.06% |
| 30 Sep 2021 | 888.34 | 885.00 | 895.50 | 880.50 | 22815 | 0.64% |
| 29 Sep 2021 | 882.73 | 886.00 | 900.00 | 876.50 | 3120 | -0.23% |
| 28 Sep 2021 | 884.73 | 891.74 | 900.90 | 881.00 | 22648 | -0.29% |
| 27 Sep 2021 | 887.30 | 890.72 | 895.26 | 882.97 | 1817 | -0.19% |
| 24 Sep 2021 | 888.99 | 904.50 | 904.50 | 886.52 | 2012 | -0.72% |
| 23 Sep 2021 | 895.48 | 901.05 | 908.00 | 891.00 | 2604 | -0.62% |
| 22 Sep 2021 | 901.05 | 898.60 | 909.23 | 894.20 | 1598 | 0.30% |
| 21 Sep 2021 | 898.39 | 906.50 | 912.21 | 895.00 | 3543 | -0.68% |
| 20 Sep 2021 | 904.53 | 919.90 | 919.90 | 900.00 | 1803 | -1.34% |
| 17 Sep 2021 | 916.86 | 919.99 | 925.06 | 903.00 | 4719 | 0.20% |
| 16 Sep 2021 | 915.05 | 925.06 | 925.06 | 912.02 | 2858 | -0.43% |
| 15 Sep 2021 | 918.98 | 920.06 | 932.90 | 910.10 | 8038 | 0.43% |
| 14 Sep 2021 | 915.01 | 932.00 | 932.50 | 910.70 | 3670 | -0.99% |
| 13 Sep 2021 | 924.13 | 929.60 | 944.00 | 917.29 | 16363 | -1.25% |
| 09 Sep 2021 | 935.84 | 862.50 | 953.00 | 860.00 | 77850 | 7.95% |
| 08 Sep 2021 | 866.91 | 879.80 | 879.80 | 864.10 | 3439 | -0.65% |
| 07 Sep 2021 | 872.55 | 885.00 | 886.75 | 869.00 | 4281 | -0.31% |
| 06 Sep 2021 | 875.26 | 873.11 | 887.40 | 872.50 | 3910 | 0.25% |
| 03 Sep 2021 | 873.11 | 878.50 | 890.00 | 871.20 | 6407 | 0.23% |
| 02 Sep 2021 | 871.14 | 882.40 | 894.91 | 870.10 | 7527 | -1.28% |
| 01 Sep 2021 | 882.42 | 881.10 | 890.00 | 878.00 | 3935 | -0.02% |
| 31 Aug 2021 | 882.63 | 888.00 | 888.00 | 876.64 | 6115 | 0.24% |
| 30 Aug 2021 | 880.52 | 887.90 | 890.11 | 877.50 | 2556 | 0.11% |
| 27 Aug 2021 | 879.53 | 894.20 | 894.20 | 877.53 | 1878 | -1.11% |
| 26 Aug 2021 | 889.44 | 888.50 | 892.02 | 882.50 | 8238 | 0.19% |
| 25 Aug 2021 | 887.75 | 886.74 | 892.41 | 885.60 | 1306 | 0.71% |
| 24 Aug 2021 | 881.49 | 909.00 | 909.00 | 879.80 | 3700 | -1.67% |
| 23 Aug 2021 | 896.46 | 908.50 | 919.00 | 884.41 | 9222 | 0.09% |
| 20 Aug 2021 | 895.65 | 879.09 | 905.00 | 879.09 | 11279 | 0.68% |
| 18 Aug 2021 | 889.59 | 880.06 | 897.50 | 877.52 | 4788 | 1.41% |
| 17 Aug 2021 | 877.26 | 878.00 | 884.10 | 869.00 | 7052 | -0.49% |
| 16 Aug 2021 | 881.58 | 892.56 | 895.00 | 879.50 | 3740 | -1.12% |
| 13 Aug 2021 | 891.54 | 911.00 | 911.00 | 885.98 | 3580 | -2.11% |
| 12 Aug 2021 | 910.75 | 879.00 | 915.00 | 875.00 | 11295 | 3.62% |
| 11 Aug 2021 | 878.97 | 876.90 | 882.23 | 867.51 | 4935 | 0.80% |
| 10 Aug 2021 | 871.99 | 879.10 | 885.59 | 868.83 | 3240 | -1.60% |
| 09 Aug 2021 | 886.18 | 872.56 | 894.27 | 863.58 | 9829 | 2.28% |
| 06 Aug 2021 | 866.46 | 865.00 | 872.50 | 860.00 | 5500 | 0.29% |
| 05 Aug 2021 | 863.98 | 860.10 | 866.80 | 857.60 | 12382 | -0.15% |
| 04 Aug 2021 | 865.27 | 864.90 | 872.00 | 855.60 | 11311 | 0.52% |
| 03 Aug 2021 | 860.76 | 877.00 | 880.00 | 857.51 | 13071 | -0.91% |
| 02 Aug 2021 | 868.65 | 885.31 | 886.50 | 865.00 | 8053 | -0.66% |
| 30 Jul 2021 | 874.39 | 880.10 | 892.44 | 870.00 | 5941 | -0.51% |
| 29 Jul 2021 | 878.86 | 880.00 | 899.08 | 875.00 | 6619 | -0.51% |
| 28 Jul 2021 | 883.38 | 920.10 | 928.48 | 865.06 | 24277 | -4.01% |
| 27 Jul 2021 | 920.24 | 934.90 | 953.30 | 791.11 | 127886 | -0.31% |
| 26 Jul 2021 | 923.09 | 934.00 | 944.68 | 920.00 | 9321 | -0.12% |
| 23 Jul 2021 | 924.17 | 920.00 | 934.90 | 917.00 | 6143 | 0.83% |
| 22 Jul 2021 | 916.53 | 905.06 | 919.90 | 901.01 | 5195 | 1.83% |
| 20 Jul 2021 | 900.05 | 920.06 | 923.00 | 891.39 | 5119 | -1.73% |
| 19 Jul 2021 | 915.92 | 925.00 | 932.95 | 911.00 | 2700 | -0.92% |
| 16 Jul 2021 | 924.40 | 939.00 | 939.00 | 922.09 | 1995 | -0.90% |
| 15 Jul 2021 | 932.78 | 922.00 | 939.49 | 920.85 | 11039 | 1.86% |
| 14 Jul 2021 | 915.71 | 929.18 | 932.50 | 910.01 | 9459 | -1.37% |
| 13 Jul 2021 | 928.42 | 927.10 | 935.63 | 920.01 | 2670 | -0.64% |
| 12 Jul 2021 | 934.40 | 900.00 | 941.45 | 900.00 | 6041 | 1.06% |
| 09 Jul 2021 | 924.58 | 934.00 | 934.00 | 921.10 | 2490 | -0.54% |
| 08 Jul 2021 | 929.57 | 903.90 | 955.90 | 903.90 | 18778 | 2.83% |
| 07 Jul 2021 | 904.00 | 935.00 | 940.00 | 898.00 | 9420 | -2.82% |
| 06 Jul 2021 | 930.27 | 942.50 | 950.00 | 925.51 | 3306 | -1.21% |
| 05 Jul 2021 | 941.63 | 955.10 | 958.92 | 932.50 | 7643 | -0.10% |
| 02 Jul 2021 | 942.57 | 925.51 | 943.00 | 925.51 | 10611 | 1.06% |
| 01 Jul 2021 | 932.66 | 937.50 | 942.45 | 925.00 | 10464 | -0.50% |
| 30 Jun 2021 | 937.39 | 930.65 | 943.00 | 919.00 | 15252 | 0.72% |
| 29 Jun 2021 | 930.65 | 919.00 | 946.66 | 910.91 | 59213 | 2.85% |
| 28 Jun 2021 | 904.88 | 885.06 | 919.00 | 885.06 | 6992 | 2.78% |
| 25 Jun 2021 | 880.39 | 900.00 | 904.00 | 874.81 | 6811 | -2.06% |
| 24 Jun 2021 | 898.94 | 899.40 | 905.00 | 895.02 | 12957 | 0.05% |
| 23 Jun 2021 | 898.50 | 870.00 | 903.50 | 868.33 | 38072 | 2.91% |
| 22 Jun 2021 | 873.06 | 875.00 | 882.45 | 863.10 | 10688 | 0.14% |
| 21 Jun 2021 | 871.82 | 872.00 | 877.30 | 858.80 | 5248 | 1.55% |
| 18 Jun 2021 | 858.53 | 867.56 | 882.01 | 847.70 | 12005 | -0.16% |
| 17 Jun 2021 | 859.89 | 870.74 | 880.87 | 856.30 | 4644 | -1.25% |
| 16 Jun 2021 | 870.74 | 885.00 | 885.00 | 867.50 | 4369 | -0.66% |
| 15 Jun 2021 | 876.53 | 886.00 | 897.20 | 870.01 | 9201 | -1.02% |
| 14 Jun 2021 | 885.57 | 889.00 | 897.22 | 881.50 | 35702 | -0.45% |
| 11 Jun 2021 | 889.53 | 897.90 | 899.64 | 882.17 | 6167 | -0.28% |
| 10 Jun 2021 | 892.00 | 889.70 | 898.47 | 886.01 | 4528 | 0.26% |
| 09 Jun 2021 | 889.68 | 902.00 | 908.50 | 885.01 | 15348 | -0.36% |
| 08 Jun 2021 | 892.91 | 894.91 | 912.54 | 882.30 | 21758 | 0.84% |
| 07 Jun 2021 | 885.43 | 891.00 | 897.56 | 880.00 | 6940 | -0.55% |
| 04 Jun 2021 | 890.34 | 879.00 | 899.10 | 879.00 | 16715 | 0.63% |
| 03 Jun 2021 | 884.77 | 889.00 | 905.00 | 880.20 | 19570 | -0.81% |
| 02 Jun 2021 | 892.00 | 870.60 | 928.59 | 867.50 | 48878 | 1.65% |
| 01 Jun 2021 | 877.56 | 884.00 | 884.00 | 865.00 | 22818 | 1.24% |
| 31 May 2021 | 866.85 | 867.00 | 898.80 | 846.03 | 51590 | 0.69% |
| 28 May 2021 | 860.92 | 887.00 | 896.00 | 850.06 | 30689 | -2.94% |
| 27 May 2021 | 887.00 | 834.80 | 892.75 | 813.54 | 116727 | 7.34% |
| 26 May 2021 | 826.33 | 849.80 | 878.61 | 812.20 | 216348 | -1.83% |
| 25 May 2021 | 841.77 | 738.50 | 866.66 | 736.51 | 452811 | 14.07% |
| 24 May 2021 | 737.93 | 732.50 | 745.00 | 723.50 | 8171 | 2.13% |
| 21 May 2021 | 722.51 | 720.00 | 727.28 | 715.07 | 2315 | 0.31% |
| 20 May 2021 | 720.28 | 709.90 | 727.75 | 704.84 | 6059 | 1.62% |
| 19 May 2021 | 708.78 | 712.50 | 712.50 | 705.00 | 6306 | -0.11% |
| 18 May 2021 | 709.55 | 719.80 | 719.80 | 700.11 | 5864 | 1.89% |
| 17 May 2021 | 696.42 | 713.00 | 730.00 | 681.50 | 35622 | -2.12% |
| 14 May 2021 | 711.52 | 726.26 | 734.90 | 709.50 | 5132 | -2.03% |
| 12 May 2021 | 726.26 | 728.90 | 735.07 | 723.80 | 6529 | 0.10% |
| 11 May 2021 | 725.52 | 728.94 | 737.00 | 721.06 | 3266 | -0.03% |
| 10 May 2021 | 725.75 | 735.41 | 740.50 | 721.01 | 6993 | -1.59% |
| 07 May 2021 | 737.49 | 740.00 | 747.56 | 735.01 | 2303 | -0.59% |
| 06 May 2021 | 741.87 | 740.01 | 757.56 | 735.40 | 9032 | -0.11% |
| 05 May 2021 | 742.70 | 747.56 | 748.43 | 740.00 | 2613 | 0.02% |
| 04 May 2021 | 742.58 | 755.06 | 755.75 | 740.00 | 5081 | -0.99% |
| 03 May 2021 | 750.00 | 740.00 | 765.00 | 738.90 | 7301 | 1.33% |
| 30 Apr 2021 | 740.13 | 756.01 | 776.01 | 736.80 | 11224 | -1.98% |
| 29 Apr 2021 | 755.07 | 767.90 | 768.46 | 750.00 | 4561 | -1.74% |
| 28 Apr 2021 | 768.45 | 784.89 | 784.89 | 760.40 | 4949 | 0.58% |
| 27 Apr 2021 | 764.02 | 762.73 | 768.80 | 755.00 | 4372 | -0.62% |
| 26 Apr 2021 | 768.78 | 767.15 | 774.58 | 751.50 | 6566 | 0.21% |
| 23 Apr 2021 | 767.15 | 750.90 | 789.75 | 750.00 | 18078 | 2.16% |
| 22 Apr 2021 | 750.91 | 741.72 | 755.00 | 741.70 | 16792 | -0.19% |
| 20 Apr 2021 | 752.37 | 750.00 | 777.70 | 741.74 | 6703 | 1.01% |
| 19 Apr 2021 | 744.86 | 732.00 | 749.00 | 725.54 | 23408 | 1.36% |
| 16 Apr 2021 | 734.87 | 743.70 | 749.50 | 731.98 | 2457 | -1.19% |
| 15 Apr 2021 | 743.72 | 751.00 | 751.00 | 735.53 | 23886 | -1.07% |
| 13 Apr 2021 | 751.73 | 731.41 | 764.80 | 730.00 | 19522 | 2.78% |
| 12 Apr 2021 | 731.41 | 743.89 | 743.89 | 727.36 | 33554 | -2.17% |
| 09 Apr 2021 | 747.63 | 737.59 | 762.00 | 723.78 | 12173 | 1.36% |
| 08 Apr 2021 | 737.59 | 739.71 | 743.70 | 732.20 | 5296 | 0.24% |
| 07 Apr 2021 | 735.84 | 730.64 | 737.30 | 729.50 | 2033 | 0.91% |
| 06 Apr 2021 | 729.21 | 732.00 | 734.46 | 725.01 | 4782 | -0.03% |
| 05 Apr 2021 | 729.42 | 728.20 | 734.88 | 711.50 | 5054 | 0.16% |
| 01 Apr 2021 | 728.27 | 725.83 | 733.60 | 715.20 | 6130 | 0.45% |
| 31 Mar 2021 | 724.99 | 737.78 | 737.78 | 720.51 | 5771 | -1.31% |
| 30 Mar 2021 | 734.63 | 717.00 | 738.00 | 714.05 | 4570 | 3.04% |
| 26 Mar 2021 | 712.98 | 721.50 | 725.46 | 710.50 | 2070 | -0.65% |
| 25 Mar 2021 | 717.62 | 718.38 | 733.88 | 710.02 | 4300 | -0.80% |
| 24 Mar 2021 | 723.43 | 725.00 | 734.00 | 719.81 | 4745 | 0.55% |
| 23 Mar 2021 | 719.49 | 724.93 | 734.70 | 714.87 | 3876 | -0.40% |
| 22 Mar 2021 | 722.36 | 722.52 | 736.50 | 717.50 | 5088 | 0.02% |
| 19 Mar 2021 | 722.21 | 740.97 | 743.50 | 720.00 | 6924 | -1.97% |
| 18 Mar 2021 | 736.74 | 755.00 | 758.83 | 732.53 | 6576 | -1.95% |
| 17 Mar 2021 | 751.39 | 764.97 | 764.97 | 745.60 | 3791 | -0.76% |
| 16 Mar 2021 | 757.11 | 761.90 | 762.00 | 742.00 | 24482 | 0.35% |
| 15 Mar 2021 | 754.47 | 767.80 | 768.87 | 748.55 | 3713 | -0.64% |
| 12 Mar 2021 | 759.34 | 773.20 | 773.20 | 752.50 | 10296 | -0.54% |
| 10 Mar 2021 | 763.50 | 760.14 | 770.00 | 752.50 | 8246 | -0.04% |
| 09 Mar 2021 | 763.84 | 753.39 | 775.00 | 746.71 | 18856 | 2.47% |
| 08 Mar 2021 | 745.45 | 748.00 | 771.54 | 741.50 | 13996 | 1.53% |
| 05 Mar 2021 | 734.22 | 747.98 | 774.44 | 730.00 | 15179 | -1.53% |
| 04 Mar 2021 | 745.66 | 762.50 | 765.99 | 741.00 | 11706 | -2.68% |
| 03 Mar 2021 | 766.19 | 789.40 | 791.05 | 760.11 | 15002 | -3.28% |
| 02 Mar 2021 | 792.19 | 731.00 | 808.00 | 713.75 | 64896 | 11.40% |
| 01 Mar 2021 | 711.14 | 726.50 | 742.01 | 706.12 | 7237 | -2.03% |
| 26 Feb 2021 | 725.85 | 741.70 | 741.70 | 717.50 | 9137 | -2.14% |
| 25 Feb 2021 | 741.70 | 714.98 | 766.25 | 703.00 | 43242 | 5.51% |
| 24 Feb 2021 | 702.99 | 716.87 | 716.87 | 690.10 | 5706 | 0.06% |
| 23 Feb 2021 | 702.60 | 710.52 | 719.18 | 700.00 | 4965 | -1.68% |
| 22 Feb 2021 | 714.61 | 725.06 | 729.00 | 701.55 | 7618 | -2.15% |
| 19 Feb 2021 | 730.31 | 714.99 | 733.99 | 705.10 | 36389 | 2.03% |
| 18 Feb 2021 | 715.81 | 726.98 | 729.89 | 710.00 | 10715 | -1.49% |
| 17 Feb 2021 | 726.63 | 737.50 | 740.00 | 720.13 | 8588 | -1.18% |
| 16 Feb 2021 | 735.32 | 720.60 | 740.00 | 720.60 | 16425 | 0.81% |
| 15 Feb 2021 | 729.42 | 736.53 | 744.50 | 721.11 | 36983 | -1.30% |
| 12 Feb 2021 | 738.99 | 723.70 | 749.95 | 690.50 | 104641 | 2.10% |
| 11 Feb 2021 | 723.78 | 689.99 | 740.00 | 664.41 | 240700 | 4.39% |
| 10 Feb 2021 | 693.33 | 592.11 | 709.78 | 585.13 | 331037 | 17.22% |
| 09 Feb 2021 | 591.48 | 601.03 | 605.50 | 590.00 | 6844 | -1.55% |
| 08 Feb 2021 | 600.80 | 607.99 | 611.62 | 590.89 | 18163 | -0.93% |
| 05 Feb 2021 | 606.46 | 619.47 | 620.00 | 603.51 | 9701 | -1.39% |
| 04 Feb 2021 | 615.00 | 604.40 | 616.20 | 600.70 | 158419 | 2.40% |
| 03 Feb 2021 | 600.61 | 617.20 | 617.20 | 597.00 | 8139 | -1.99% |
| 02 Feb 2021 | 612.79 | 596.00 | 617.50 | 595.33 | 7650 | 3.50% |
| 01 Feb 2021 | 592.09 | 599.99 | 603.50 | 586.49 | 3497 | -0.69% |
| 29 Jan 2021 | 596.20 | 601.00 | 601.00 | 590.10 | 2514 | 1.34% |
| 28 Jan 2021 | 588.31 | 591.91 | 601.80 | 582.23 | 4126 | -0.61% |
| 27 Jan 2021 | 591.91 | 600.00 | 600.00 | 585.68 | 8263 | -0.30% |
| 25 Jan 2021 | 593.67 | 607.00 | 607.00 | 590.01 | 3514 | -0.91% |
| 22 Jan 2021 | 599.15 | 605.53 | 618.80 | 596.50 | 5001 | -1.20% |
| 21 Jan 2021 | 606.40 | 612.88 | 619.23 | 602.12 | 61537 | -0.32% |
| 20 Jan 2021 | 608.33 | 607.91 | 616.85 | 600.80 | 5368 | 0.25% |
| 19 Jan 2021 | 606.80 | 598.20 | 617.32 | 597.81 | 6488 | 1.45% |
| 18 Jan 2021 | 598.11 | 611.23 | 617.50 | 592.10 | 5851 | -2.20% |
| 15 Jan 2021 | 611.56 | 629.00 | 632.50 | 607.50 | 5819 | -2.35% |
| 14 Jan 2021 | 626.26 | 618.00 | 632.50 | 615.00 | 11077 | 2.16% |
| 13 Jan 2021 | 613.01 | 617.99 | 620.60 | 606.94 | 6641 | -0.38% |
| 12 Jan 2021 | 615.33 | 615.76 | 634.00 | 610.00 | 6130 | -0.07% |
| 11 Jan 2021 | 615.75 | 627.98 | 627.98 | 611.55 | 6054 | -0.53% |
| 08 Jan 2021 | 619.04 | 619.00 | 633.00 | 610.50 | 10594 | 0.51% |
| 07 Jan 2021 | 615.91 | 629.88 | 629.90 | 610.00 | 5189 | -0.18% |
| 06 Jan 2021 | 616.99 | 624.51 | 632.36 | 615.00 | 3953 | -1.16% |
| 05 Jan 2021 | 624.21 | 632.01 | 632.76 | 617.90 | 8700 | -1.27% |
| 04 Jan 2021 | 632.26 | 624.70 | 635.00 | 622.17 | 8456 | 1.67% |
| 01 Jan 2021 | 621.90 | 618.50 | 627.00 | 618.50 | 3243 | 0.62% |
| 31 Dec 2020 | 618.06 | 617.81 | 628.40 | 612.11 | 8112 | 0.05% |
| 30 Dec 2020 | 617.73 | 624.90 | 624.90 | 614.50 | 7350 | -0.44% |
| 29 Dec 2020 | 620.46 | 627.48 | 628.80 | 617.50 | 18450 | 1.38% |
| 28 Dec 2020 | 611.99 | 603.00 | 624.40 | 592.50 | 27702 | 2.17% |
| 24 Dec 2020 | 599.02 | 574.70 | 604.79 | 574.70 | 26092 | 4.67% |
| 23 Dec 2020 | 572.30 | 571.81 | 577.50 | 567.77 | 12760 | 0.79% |
| 22 Dec 2020 | 567.83 | 576.00 | 576.19 | 556.00 | 8060 | -0.31% |
| 21 Dec 2020 | 569.60 | 579.50 | 581.50 | 565.00 | 7879 | -1.91% |
| 18 Dec 2020 | 580.70 | 584.00 | 584.00 | 575.01 | 6855 | -0.17% |
| 17 Dec 2020 | 581.71 | 575.01 | 582.50 | 571.53 | 5220 | 0.90% |
| 16 Dec 2020 | 576.51 | 567.60 | 579.00 | 567.60 | 4554 | 0.98% |
| 15 Dec 2020 | 570.92 | 573.31 | 576.88 | 565.10 | 9982 | -0.17% |
| 14 Dec 2020 | 571.92 | 581.88 | 581.88 | 570.20 | 5714 | -0.66% |
| 11 Dec 2020 | 575.74 | 584.01 | 586.72 | 570.19 | 5741 | -0.93% |
| 10 Dec 2020 | 581.14 | 595.00 | 599.36 | 576.60 | 6748 | -2.02% |
| 09 Dec 2020 | 593.14 | 584.53 | 597.49 | 579.90 | 8306 | 1.58% |
| 08 Dec 2020 | 583.92 | 584.45 | 586.90 | 577.00 | 6318 | -0.02% |
| 07 Dec 2020 | 584.05 | 580.71 | 589.70 | 579.90 | 8034 | 0.58% |
| 04 Dec 2020 | 580.67 | 577.88 | 582.50 | 575.00 | 5323 | 1.20% |
| 03 Dec 2020 | 573.78 | 581.88 | 582.00 | 573.40 | 6795 | -0.41% |
| 02 Dec 2020 | 576.17 | 579.12 | 582.48 | 575.05 | 10507 | -1.06% |
| 01 Dec 2020 | 582.37 | 579.88 | 584.98 | 572.90 | 5727 | 1.36% |
| 27 Nov 2020 | 574.58 | 584.20 | 584.20 | 569.95 | 9606 | -1.66% |
| 26 Nov 2020 | 584.28 | 587.47 | 588.60 | 577.79 | 5790 | -0.13% |
| 25 Nov 2020 | 585.06 | 588.48 | 588.48 | 580.50 | 2322 | -0.19% |
| 24 Nov 2020 | 586.19 | 578.00 | 588.80 | 578.00 | 3962 | 1.56% |
| 23 Nov 2020 | 577.20 | 586.49 | 588.09 | 574.10 | 4371 | -1.39% |
| 20 Nov 2020 | 585.31 | 583.50 | 590.00 | 565.39 | 6529 | 0.48% |
| 19 Nov 2020 | 582.49 | 585.51 | 588.21 | 580.00 | 4342 | -1.29% |
| 18 Nov 2020 | 590.08 | 582.70 | 594.40 | 575.00 | 10481 | 1.25% |
| 17 Nov 2020 | 582.78 | 581.90 | 588.50 | 580.00 | 2909 | 0.15% |
| 14 Nov 2020 | 581.92 | 584.99 | 585.85 | 575.54 | 1318 | 1.06% |
| 13 Nov 2020 | 575.81 | 578.00 | 578.00 | 567.01 | 2508 | 1.54% |
| 12 Nov 2020 | 567.07 | 584.80 | 584.80 | 560.00 | 6633 | -0.78% |
| 11 Nov 2020 | 571.53 | 595.00 | 608.80 | 568.50 | 11995 | -3.84% |
| 10 Nov 2020 | 594.38 | 599.80 | 613.40 | 587.50 | 8171 | -0.10% |
| 09 Nov 2020 | 594.98 | 602.78 | 602.89 | 592.00 | 2725 | -0.83% |
| 06 Nov 2020 | 599.97 | 599.86 | 602.88 | 595.99 | 4956 | 0.70% |
| 05 Nov 2020 | 595.78 | 580.00 | 598.00 | 580.00 | 8506 | 3.50% |
| 04 Nov 2020 | 575.66 | 572.00 | 581.00 | 570.04 | 2575 | 0.99% |
| 03 Nov 2020 | 570.03 | 569.98 | 574.57 | 555.28 | 3349 | 0.01% |
| 02 Nov 2020 | 569.98 | 571.01 | 571.59 | 562.45 | 1456 | -0.09% |
| 30 Oct 2020 | 570.47 | 572.47 | 575.96 | 557.01 | 2554 | -0.28% |
| 29 Oct 2020 | 572.06 | 569.13 | 574.81 | 567.40 | 1858 | -0.42% |
| 28 Oct 2020 | 574.48 | 580.37 | 584.59 | 570.30 | 2723 | -1.01% |
| 27 Oct 2020 | 580.37 | 571.42 | 585.92 | 565.00 | 6213 | 1.37% |
| 26 Oct 2020 | 572.51 | 576.01 | 587.87 | 571.10 | 2109 | -1.07% |
| 23 Oct 2020 | 578.70 | 561.97 | 582.50 | 560.00 | 10761 | 3.43% |
| 22 Oct 2020 | 559.50 | 552.30 | 560.00 | 541.51 | 8233 | 2.25% |
| 21 Oct 2020 | 547.20 | 555.50 | 565.00 | 535.00 | 22509 | -0.68% |
| 20 Oct 2020 | 550.95 | 563.74 | 564.82 | 548.50 | 6516 | -1.38% |
| 19 Oct 2020 | 558.64 | 574.80 | 575.09 | 550.00 | 14510 | -1.70% |
| 16 Oct 2020 | 568.33 | 573.56 | 574.60 | 562.50 | 5555 | -0.66% |
| 15 Oct 2020 | 572.13 | 581.00 | 581.00 | 570.10 | 3647 | -0.66% |
| 14 Oct 2020 | 575.96 | 594.19 | 594.19 | 571.00 | 5219 | -1.73% |
| 13 Oct 2020 | 586.07 | 602.48 | 602.48 | 582.94 | 5487 | -2.26% |
| 12 Oct 2020 | 599.63 | 608.97 | 620.01 | 595.20 | 2356 | 0.42% |
| 09 Oct 2020 | 597.10 | 604.70 | 629.48 | 595.00 | 4164 | -0.15% |
| 08 Oct 2020 | 598.00 | 609.86 | 618.06 | 592.10 | 2800 | -1.71% |
| 07 Oct 2020 | 608.39 | 614.86 | 617.30 | 604.01 | 8799 | -0.75% |
| 06 Oct 2020 | 613.01 | 622.00 | 627.99 | 609.00 | 4250 | -1.53% |
| 05 Oct 2020 | 622.53 | 622.00 | 627.50 | 621.35 | 2707 | 0.46% |
| 01 Oct 2020 | 619.71 | 614.86 | 629.80 | 614.86 | 7590 | 1.51% |
| 30 Sep 2020 | 610.48 | 620.00 | 624.30 | 606.21 | 4361 | -0.75% |
| 29 Sep 2020 | 615.12 | 626.61 | 626.90 | 611.90 | 4610 | -1.87% |
| 28 Sep 2020 | 626.87 | 609.86 | 629.80 | 599.01 | 6746 | 3.37% |
| 25 Sep 2020 | 606.41 | 606.40 | 622.50 | 600.00 | 3444 | 0.92% |
| 24 Sep 2020 | 600.90 | 614.41 | 614.41 | 585.52 | 3627 | -2.80% |
| 23 Sep 2020 | 618.21 | 618.00 | 622.40 | 570.60 | 8115 | 1.31% |
| 22 Sep 2020 | 610.20 | 575.00 | 630.00 | 570.10 | 12159 | 2.90% |
| 21 Sep 2020 | 592.99 | 635.50 | 635.50 | 585.12 | 5932 | -5.96% |
| 18 Sep 2020 | 630.55 | 618.00 | 635.00 | 615.50 | 6125 | 2.32% |
| 17 Sep 2020 | 616.26 | 620.01 | 633.36 | 612.00 | 2280 | -1.14% |
| 16 Sep 2020 | 623.36 | 639.00 | 645.80 | 612.50 | 7067 | -1.18% |
| 15 Sep 2020 | 630.82 | 609.38 | 657.50 | 601.71 | 28269 | 4.00% |
| 14 Sep 2020 | 606.53 | 590.48 | 610.00 | 590.10 | 6273 | 3.94% |
| 11 Sep 2020 | 583.52 | 584.86 | 592.99 | 580.00 | 2402 | 0.06% |
| 10 Sep 2020 | 583.19 | 596.50 | 596.50 | 580.02 | 1887 | -0.16% |
| 09 Sep 2020 | 584.13 | 590.00 | 593.84 | 580.61 | 1353 | -1.85% |
| 08 Sep 2020 | 595.11 | 603.80 | 604.00 | 592.50 | 1536 | -1.45% |
| 07 Sep 2020 | 603.84 | 595.01 | 612.00 | 576.00 | 4590 | 0.07% |
| 04 Sep 2020 | 603.42 | 608.88 | 608.88 | 585.00 | 3583 | -1.81% |
| 03 Sep 2020 | 614.53 | 585.90 | 623.33 | 580.20 | 12443 | 5.61% |
| 02 Sep 2020 | 581.90 | 584.90 | 587.50 | 575.17 | 7929 | -0.59% |
| 01 Sep 2020 | 585.34 | 575.22 | 592.00 | 568.23 | 6414 | 2.83% |
| 31 Aug 2020 | 569.21 | 596.00 | 602.60 | 565.56 | 10730 | -4.29% |
| 28 Aug 2020 | 594.70 | 587.50 | 604.80 | 584.02 | 8927 | 1.72% |
| 27 Aug 2020 | 584.63 | 584.28 | 590.00 | 580.12 | 2983 | 0.06% |
| 26 Aug 2020 | 584.28 | 589.30 | 596.05 | 582.00 | 2444 | -0.87% |
| 25 Aug 2020 | 589.43 | 608.00 | 609.90 | 585.00 | 4666 | -2.69% |
| 24 Aug 2020 | 605.72 | 595.87 | 614.50 | 581.70 | 22377 | 3.43% |
| 21 Aug 2020 | 585.65 | 564.48 | 597.40 | 555.02 | 18378 | 3.54% |
| 20 Aug 2020 | 565.64 | 541.00 | 572.47 | 538.00 | 11399 | 4.34% |
| 19 Aug 2020 | 542.09 | 540.99 | 545.00 | 538.01 | 2415 | 0.58% |
| 18 Aug 2020 | 538.98 | 538.14 | 541.00 | 535.12 | 2226 | 0.43% |
| 17 Aug 2020 | 536.67 | 543.90 | 544.87 | 534.00 | 2026 | -0.33% |
| 14 Aug 2020 | 538.43 | 541.00 | 546.73 | 535.13 | 3398 | -0.29% |
| 13 Aug 2020 | 539.97 | 542.61 | 549.90 | 538.00 | 21312 | -0.51% |
| 12 Aug 2020 | 542.72 | 549.00 | 550.66 | 541.00 | 1682 | -0.70% |
| 11 Aug 2020 | 546.57 | 543.75 | 559.50 | 502.00 | 25343 | 0.14% |
| 10 Aug 2020 | 545.80 | 565.70 | 566.50 | 532.10 | 12982 | -1.63% |
| 07 Aug 2020 | 554.87 | 559.88 | 569.80 | 553.01 | 3505 | 0.40% |
| 06 Aug 2020 | 552.68 | 554.99 | 564.99 | 546.65 | 2461 | -0.14% |
| 05 Aug 2020 | 553.44 | 559.90 | 567.40 | 551.11 | 2728 | -0.94% |
| 04 Aug 2020 | 558.70 | 559.91 | 570.00 | 556.00 | 3350 | -0.14% |
| 03 Aug 2020 | 559.49 | 575.00 | 580.00 | 555.01 | 9468 | -3.26% |
| 31 Jul 2020 | 578.34 | 535.06 | 597.49 | 532.00 | 38479 | 8.27% |
| 30 Jul 2020 | 534.18 | 540.00 | 545.00 | 522.01 | 4924 | -1.26% |
| 29 Jul 2020 | 540.97 | 552.35 | 552.35 | 540.00 | 2384 | -1.77% |
| 28 Jul 2020 | 550.70 | 549.88 | 556.00 | 546.40 | 1742 | 0.92% |
| 27 Jul 2020 | 545.66 | 552.20 | 552.98 | 544.00 | 1863 | -1.17% |
| 24 Jul 2020 | 552.12 | 552.48 | 559.00 | 544.00 | 15419 | 0.17% |
| 23 Jul 2020 | 551.21 | 552.00 | 559.16 | 550.00 | 2235 | 0.08% |
| 22 Jul 2020 | 550.75 | 561.66 | 573.60 | 550.00 | 4337 | -0.44% |
| 21 Jul 2020 | 553.21 | 560.01 | 561.61 | 550.00 | 2879 | -0.94% |
| 20 Jul 2020 | 558.48 | 559.51 | 564.40 | 555.89 | 24330 | -0.35% |
| 17 Jul 2020 | 560.42 | 555.80 | 562.66 | 554.13 | 4276 | 1.03% |
| 16 Jul 2020 | 554.73 | 555.00 | 558.80 | 551.12 | 1930 | 0.88% |
| 15 Jul 2020 | 549.88 | 543.61 | 554.16 | 543.61 | 8289 | 1.24% |
| 14 Jul 2020 | 543.14 | 542.49 | 549.90 | 528.49 | 4321 | 0.47% |
| 13 Jul 2020 | 540.60 | 542.48 | 542.88 | 533.52 | 7054 | 1.00% |
| 10 Jul 2020 | 535.23 | 539.00 | 540.90 | 531.00 | 2618 | -0.94% |
| 09 Jul 2020 | 540.30 | 547.12 | 549.80 | 538.00 | 2307 | -0.95% |
| 08 Jul 2020 | 545.47 | 552.10 | 552.50 | 545.00 | 1988 | -0.83% |
| 07 Jul 2020 | 550.03 | 552.01 | 554.81 | 545.12 | 20053 | -0.68% |
| 06 Jul 2020 | 553.77 | 552.50 | 557.00 | 546.12 | 17289 | 0.98% |
| 03 Jul 2020 | 548.42 | 553.49 | 557.84 | 545.00 | 4549 | -0.68% |
| 02 Jul 2020 | 552.20 | 541.00 | 556.00 | 541.00 | 6415 | 2.18% |
| 01 Jul 2020 | 540.43 | 541.41 | 547.40 | 540.00 | 2827 | -0.19% |
| 30 Jun 2020 | 541.44 | 546.50 | 557.90 | 538.00 | 5582 | -0.57% |
| 29 Jun 2020 | 544.52 | 560.23 | 565.20 | 541.33 | 16963 | -3.67% |
| 26 Jun 2020 | 565.29 | 515.12 | 569.90 | 513.05 | 46133 | 9.81% |
| 25 Jun 2020 | 514.78 | 531.90 | 531.90 | 513.00 | 13674 | -3.19% |
| 24 Jun 2020 | 531.77 | 514.48 | 535.50 | 510.43 | 8175 | 4.18% |
| 23 Jun 2020 | 510.43 | 510.66 | 518.51 | 508.51 | 3938 | 0.21% |
| 22 Jun 2020 | 509.35 | 505.01 | 512.51 | 502.52 | 2303 | 0.99% |
| 19 Jun 2020 | 504.37 | 505.74 | 511.63 | 498.11 | 4374 | 0.23% |
| 18 Jun 2020 | 503.22 | 509.80 | 511.10 | 502.50 | 1789 | -0.95% |
| 17 Jun 2020 | 508.03 | 513.48 | 515.00 | 506.29 | 2245 | -0.10% |
| 16 Jun 2020 | 508.55 | 512.66 | 520.00 | 501.00 | 2575 | 0.46% |
| 15 Jun 2020 | 506.24 | 520.11 | 526.98 | 501.30 | 3327 | -2.44% |
| 12 Jun 2020 | 518.91 | 511.11 | 522.16 | 500.11 | 2398 | -0.93% |
| 11 Jun 2020 | 523.80 | 527.78 | 527.78 | 518.00 | 2547 | -0.29% |
| 10 Jun 2020 | 525.33 | 527.00 | 532.80 | 520.10 | 1595 | -0.17% |
| 09 Jun 2020 | 526.25 | 521.11 | 527.80 | 521.01 | 3154 | 1.01% |
| 08 Jun 2020 | 521.01 | 519.01 | 532.00 | 516.50 | 4864 | 0.88% |
| 05 Jun 2020 | 516.49 | 522.03 | 529.35 | 512.50 | 52997 | -0.80% |
| 04 Jun 2020 | 520.64 | 514.01 | 530.00 | 508.23 | 9633 | 0.98% |
| 03 Jun 2020 | 515.57 | 486.51 | 527.00 | 486.51 | 29237 | 6.02% |
| 02 Jun 2020 | 486.29 | 491.88 | 495.00 | 481.76 | 10203 | -0.73% |
| 01 Jun 2020 | 489.87 | 469.58 | 494.50 | 469.58 | 31708 | 4.84% |
| 29 May 2020 | 467.24 | 477.77 | 489.79 | 461.07 | 7443 | -2.22% |
| 28 May 2020 | 477.84 | 474.86 | 479.90 | 474.11 | 1586 | 1.12% |
| 27 May 2020 | 472.53 | 471.60 | 477.73 | 470.00 | 2282 | -1.05% |
| 26 May 2020 | 477.54 | 479.71 | 485.00 | 469.30 | 1841 | 0.05% |
| 22 May 2020 | 477.32 | 492.40 | 494.96 | 476.00 | 1779 | -2.58% |
| 21 May 2020 | 489.95 | 486.51 | 492.00 | 486.51 | 4011 | 0.72% |
| 20 May 2020 | 486.45 | 480.01 | 498.06 | 479.11 | 4769 | 0.87% |
| 19 May 2020 | 482.26 | 473.01 | 483.90 | 471.50 | 1467 | 2.23% |
| 18 May 2020 | 471.75 | 484.00 | 484.00 | 470.51 | 2657 | -1.81% |
| 15 May 2020 | 480.46 | 482.49 | 484.06 | 477.67 | 1714 | -0.06% |
| 14 May 2020 | 480.77 | 480.11 | 484.30 | 476.29 | 3351 | -0.06% |
| 13 May 2020 | 481.05 | 487.90 | 487.90 | 475.31 | 6326 | 1.61% |
| 12 May 2020 | 473.44 | 479.00 | 480.00 | 470.26 | 2307 | -0.61% |
| 11 May 2020 | 476.36 | 466.17 | 488.88 | 465.01 | 5224 | 2.70% |
| 08 May 2020 | 463.85 | 469.88 | 469.88 | 461.00 | 1614 | 0.07% |
| 07 May 2020 | 463.54 | 461.20 | 470.00 | 461.20 | 1043 | -0.64% |
| 06 May 2020 | 466.52 | 477.00 | 477.00 | 460.12 | 8216 | 0.08% |
| 05 May 2020 | 466.14 | 465.02 | 470.56 | 464.00 | 2557 | 0.34% |
| 04 May 2020 | 464.57 | 478.50 | 478.50 | 457.00 | 8199 | -3.72% |
| 30 Apr 2020 | 482.51 | 483.00 | 490.00 | 479.00 | 7402 | -0.05% |
| 29 Apr 2020 | 482.74 | 465.99 | 487.00 | 458.69 | 5413 | 5.34% |
| 28 Apr 2020 | 458.26 | 467.56 | 470.90 | 450.10 | 3807 | -0.75% |
| 27 Apr 2020 | 461.72 | 471.00 | 480.00 | 457.50 | 4490 | -1.77% |
| 24 Apr 2020 | 470.02 | 473.00 | 474.88 | 462.40 | 82096 | -0.48% |
| 23 Apr 2020 | 472.28 | 479.38 | 492.66 | 469.14 | 2625 | -1.20% |
| 22 Apr 2020 | 478.03 | 480.00 | 493.70 | 473.21 | 2495 | 1.04% |
| 21 Apr 2020 | 473.12 | 488.49 | 488.49 | 470.12 | 4332 | -3.22% |
| 20 Apr 2020 | 488.84 | 495.60 | 510.26 | 485.00 | 2648 | -2.68% |
| 17 Apr 2020 | 502.32 | 495.00 | 504.95 | 478.00 | 12056 | 5.71% |
| 16 Apr 2020 | 475.20 | 485.00 | 489.45 | 471.35 | 3933 | -1.88% |