TRF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 305.20 | 304.45 | 315.90 | 299.05 | 101412 | 0.79% |
| 18 Dec 2025 | 302.80 | 303.00 | 309.20 | 298.15 | 6713 | -0.61% |
| 17 Dec 2025 | 304.65 | 312.05 | 312.60 | 302.25 | 8315 | -2.15% |
| 16 Dec 2025 | 311.35 | 319.00 | 320.00 | 310.00 | 4741 | -2.82% |
| 15 Dec 2025 | 320.40 | 300.00 | 328.00 | 300.00 | 53849 | 6.00% |
| 12 Dec 2025 | 302.25 | 300.45 | 304.40 | 294.05 | 38391 | 1.92% |
| 11 Dec 2025 | 296.55 | 299.90 | 299.90 | 291.50 | 4196 | 0.22% |
| 10 Dec 2025 | 295.90 | 292.05 | 302.95 | 290.60 | 8931 | 1.98% |
| 09 Dec 2025 | 290.15 | 282.00 | 292.00 | 272.25 | 14052 | 2.89% |
| 08 Dec 2025 | 282.00 | 294.95 | 297.35 | 276.85 | 26025 | -3.51% |
| 05 Dec 2025 | 292.25 | 305.00 | 305.40 | 290.05 | 16272 | -3.13% |
| 04 Dec 2025 | 301.70 | 306.15 | 306.35 | 301.00 | 3979 | -1.07% |
| 03 Dec 2025 | 304.95 | 311.60 | 312.40 | 300.35 | 14899 | -1.98% |
| 02 Dec 2025 | 311.10 | 310.20 | 320.40 | 308.00 | 9429 | -0.43% |
| 01 Dec 2025 | 312.45 | 310.50 | 317.00 | 306.70 | 7825 | 0.82% |
| 28 Nov 2025 | 309.90 | 315.55 | 315.55 | 306.65 | 3361 | 0.57% |
| 27 Nov 2025 | 308.15 | 310.00 | 314.80 | 306.50 | 10990 | -1.01% |
| 26 Nov 2025 | 311.30 | 306.40 | 316.75 | 306.40 | 4978 | 1.60% |
| 25 Nov 2025 | 306.40 | 305.00 | 310.95 | 305.00 | 6129 | -0.95% |
| 24 Nov 2025 | 309.35 | 313.35 | 315.00 | 308.00 | 5797 | -1.28% |
| 21 Nov 2025 | 313.35 | 316.50 | 316.75 | 310.00 | 9324 | -1.45% |
| 20 Nov 2025 | 317.95 | 317.00 | 324.40 | 316.20 | 4919 | -0.75% |
| 19 Nov 2025 | 320.35 | 320.10 | 325.00 | 317.10 | 7522 | -0.97% |
| 18 Nov 2025 | 323.50 | 321.20 | 332.95 | 321.20 | 5599 | -0.08% |
| 17 Nov 2025 | 323.75 | 324.00 | 329.00 | 322.55 | 8114 | 0.61% |
| 14 Nov 2025 | 321.80 | 317.50 | 325.00 | 317.50 | 13628 | 1.93% |
| 13 Nov 2025 | 315.70 | 319.95 | 329.00 | 312.65 | 18914 | -0.35% |
| 12 Nov 2025 | 316.80 | 310.00 | 318.00 | 310.00 | 6118 | 2.66% |
| 11 Nov 2025 | 308.60 | 311.90 | 312.95 | 306.85 | 11366 | -0.84% |
| 10 Nov 2025 | 311.20 | 312.25 | 317.70 | 310.00 | 13042 | -0.34% |
| 07 Nov 2025 | 312.25 | 318.05 | 318.05 | 307.05 | 20985 | -0.73% |
| 06 Nov 2025 | 314.55 | 331.75 | 331.75 | 310.55 | 38890 | -4.73% |
| 04 Nov 2025 | 330.15 | 327.70 | 332.00 | 326.10 | 9047 | 0.75% |
| 03 Nov 2025 | 327.70 | 328.00 | 331.70 | 325.00 | 18193 | 0.68% |
| 31 Oct 2025 | 325.50 | 328.00 | 332.45 | 321.90 | 17826 | -0.67% |
| 30 Oct 2025 | 327.70 | 331.25 | 334.80 | 325.10 | 17974 | -1.07% |
| 29 Oct 2025 | 331.25 | 330.00 | 340.00 | 330.00 | 24943 | 0.90% |
| 28 Oct 2025 | 328.30 | 342.75 | 346.60 | 320.60 | 68099 | -4.22% |
| 27 Oct 2025 | 342.75 | 339.75 | 349.90 | 337.05 | 30014 | 1.89% |
| 24 Oct 2025 | 336.40 | 342.80 | 342.85 | 335.00 | 14429 | -1.03% |
| 23 Oct 2025 | 339.90 | 343.05 | 349.65 | 338.00 | 21458 | -0.26% |
| 21 Oct 2025 | 340.80 | 336.95 | 343.00 | 332.10 | 8754 | 1.78% |
| 20 Oct 2025 | 334.85 | 338.80 | 343.05 | 334.00 | 9247 | -0.90% |
| 17 Oct 2025 | 337.90 | 340.75 | 340.75 | 333.95 | 7871 | 0.06% |
| 16 Oct 2025 | 337.70 | 339.50 | 344.00 | 335.75 | 24382 | 0.42% |
| 15 Oct 2025 | 336.30 | 334.95 | 338.00 | 332.10 | 13914 | 1.26% |
| 14 Oct 2025 | 332.10 | 340.80 | 344.90 | 330.10 | 42002 | -1.77% |
| 13 Oct 2025 | 338.10 | 345.00 | 349.25 | 336.00 | 49629 | -3.29% |
| 10 Oct 2025 | 349.60 | 353.00 | 359.65 | 348.00 | 23525 | -0.99% |
| 09 Oct 2025 | 353.10 | 356.00 | 364.20 | 350.80 | 36450 | -0.97% |
| 08 Oct 2025 | 356.55 | 365.00 | 371.25 | 355.00 | 36038 | -2.57% |
| 07 Oct 2025 | 365.95 | 370.40 | 387.80 | 363.05 | 44644 | -0.42% |
| 06 Oct 2025 | 367.50 | 377.35 | 384.40 | 361.90 | 40671 | -3.45% |
| 03 Oct 2025 | 380.65 | 349.90 | 404.90 | 349.90 | 378754 | 9.56% |
| 01 Oct 2025 | 347.45 | 342.15 | 350.25 | 339.95 | 20989 | 2.31% |
| 30 Sep 2025 | 339.60 | 344.15 | 347.05 | 336.10 | 45324 | -0.56% |
| 29 Sep 2025 | 341.50 | 352.00 | 356.70 | 340.00 | 19332 | -0.90% |
| 26 Sep 2025 | 344.60 | 369.90 | 374.90 | 340.00 | 25613 | -5.71% |
| 25 Sep 2025 | 365.45 | 369.40 | 374.80 | 362.20 | 18077 | -1.56% |
| 24 Sep 2025 | 371.25 | 360.00 | 376.50 | 358.25 | 79573 | 3.27% |
| 23 Sep 2025 | 359.50 | 355.00 | 372.00 | 346.30 | 114027 | 2.33% |
| 22 Sep 2025 | 351.30 | 373.95 | 373.95 | 349.10 | 64068 | -3.28% |
| 19 Sep 2025 | 363.20 | 374.10 | 380.15 | 360.60 | 45267 | -3.52% |
| 18 Sep 2025 | 376.45 | 405.00 | 405.00 | 371.00 | 348023 | -4.15% |
| 17 Sep 2025 | 392.75 | 327.30 | 392.75 | 327.30 | 356834 | 20.00% |
| 16 Sep 2025 | 327.30 | 320.00 | 333.95 | 320.00 | 15136 | 0.82% |
| 15 Sep 2025 | 324.65 | 319.00 | 326.05 | 319.00 | 4420 | 0.53% |
| 12 Sep 2025 | 322.95 | 321.60 | 324.05 | 319.00 | 4589 | 1.24% |
| 11 Sep 2025 | 319.00 | 315.00 | 332.10 | 315.00 | 18643 | 0.42% |
| 10 Sep 2025 | 317.65 | 312.55 | 323.90 | 309.90 | 14194 | 2.57% |
| 09 Sep 2025 | 309.70 | 320.90 | 321.50 | 298.40 | 35506 | -2.04% |
| 08 Sep 2025 | 316.15 | 318.85 | 323.40 | 315.00 | 8363 | -0.36% |
| 05 Sep 2025 | 317.30 | 316.20 | 322.90 | 315.70 | 7424 | 0.95% |
| 04 Sep 2025 | 314.30 | 325.60 | 326.55 | 311.00 | 13369 | -2.45% |
| 03 Sep 2025 | 322.20 | 319.90 | 330.00 | 319.90 | 12481 | 0.64% |
| 02 Sep 2025 | 320.15 | 325.00 | 332.40 | 317.50 | 9909 | -3.10% |
| 01 Sep 2025 | 330.40 | 316.25 | 334.45 | 308.55 | 20867 | 6.03% |
| 29 Aug 2025 | 311.60 | 320.00 | 325.00 | 310.00 | 9925 | -2.78% |
| 28 Aug 2025 | 320.50 | 324.80 | 324.80 | 320.00 | 5671 | -0.16% |
| 26 Aug 2025 | 321.00 | 323.10 | 333.65 | 316.00 | 20653 | -0.63% |
| 25 Aug 2025 | 323.05 | 320.05 | 327.65 | 320.05 | 10207 | -0.35% |
| 22 Aug 2025 | 324.20 | 328.30 | 328.30 | 323.85 | 4826 | -0.86% |
| 21 Aug 2025 | 327.00 | 331.05 | 332.45 | 326.70 | 15002 | -0.50% |
| 20 Aug 2025 | 328.65 | 318.20 | 330.45 | 318.20 | 14753 | 2.14% |
| 19 Aug 2025 | 321.75 | 314.95 | 323.50 | 314.95 | 5974 | 2.35% |
| 18 Aug 2025 | 314.35 | 327.90 | 327.90 | 313.05 | 11378 | -2.10% |
| 14 Aug 2025 | 321.10 | 312.85 | 324.50 | 310.95 | 16144 | 2.78% |
| 13 Aug 2025 | 312.40 | 313.95 | 318.00 | 310.95 | 20190 | 0.42% |
| 12 Aug 2025 | 311.10 | 323.55 | 325.00 | 308.30 | 21023 | -2.40% |
| 11 Aug 2025 | 318.75 | 331.00 | 333.45 | 316.00 | 26166 | -3.74% |
| 08 Aug 2025 | 331.15 | 331.35 | 335.00 | 326.40 | 23644 | -0.73% |
| 07 Aug 2025 | 333.60 | 339.25 | 339.25 | 326.95 | 9150 | -0.19% |
| 06 Aug 2025 | 334.25 | 338.95 | 338.95 | 331.90 | 14067 | 0.19% |
| 05 Aug 2025 | 333.60 | 340.55 | 343.60 | 332.70 | 19521 | -1.56% |
| 04 Aug 2025 | 338.90 | 335.70 | 341.70 | 329.45 | 9193 | 1.39% |
| 01 Aug 2025 | 334.25 | 347.20 | 347.20 | 326.20 | 14963 | -2.28% |
| 31 Jul 2025 | 342.05 | 333.00 | 344.50 | 333.00 | 9023 | 0.56% |
| 30 Jul 2025 | 340.15 | 340.25 | 346.90 | 335.75 | 13122 | -0.42% |
| 29 Jul 2025 | 341.60 | 344.05 | 346.70 | 337.40 | 20452 | -1.92% |
| 28 Jul 2025 | 348.30 | 369.00 | 369.00 | 345.05 | 22924 | -4.26% |
| 25 Jul 2025 | 363.80 | 381.45 | 381.45 | 361.00 | 17218 | -3.19% |
| 24 Jul 2025 | 375.80 | 381.50 | 383.05 | 373.55 | 11451 | -0.97% |
| 23 Jul 2025 | 379.50 | 377.95 | 383.00 | 373.10 | 20195 | 0.84% |
| 22 Jul 2025 | 376.35 | 381.05 | 388.70 | 375.15 | 29268 | -1.26% |
| 21 Jul 2025 | 381.15 | 383.40 | 388.95 | 378.10 | 14818 | -0.59% |
| 18 Jul 2025 | 383.40 | 385.50 | 390.00 | 378.30 | 17894 | -0.51% |
| 17 Jul 2025 | 385.35 | 387.95 | 394.95 | 382.40 | 15454 | -1.50% |
| 16 Jul 2025 | 391.20 | 380.00 | 394.80 | 380.00 | 26039 | 2.39% |
| 15 Jul 2025 | 382.05 | 380.95 | 387.55 | 379.10 | 14805 | 0.49% |
| 14 Jul 2025 | 380.20 | 379.95 | 386.95 | 374.00 | 24687 | 0.78% |
| 11 Jul 2025 | 377.25 | 379.95 | 387.95 | 374.80 | 32409 | -0.53% |
| 10 Jul 2025 | 379.25 | 381.60 | 387.40 | 374.70 | 12359 | -0.62% |
| 09 Jul 2025 | 381.60 | 378.95 | 383.45 | 377.40 | 14759 | 0.89% |
| 08 Jul 2025 | 378.25 | 375.25 | 385.00 | 374.85 | 24681 | -0.60% |
| 07 Jul 2025 | 380.55 | 381.95 | 387.50 | 380.10 | 13696 | -0.25% |
| 04 Jul 2025 | 381.50 | 380.00 | 386.95 | 377.20 | 14858 | 0.33% |
| 03 Jul 2025 | 380.25 | 388.95 | 388.95 | 380.05 | 18944 | -1.07% |
| 02 Jul 2025 | 384.35 | 381.55 | 391.00 | 381.00 | 9677 | -0.76% |
| 01 Jul 2025 | 387.30 | 390.20 | 395.00 | 385.25 | 12052 | -0.98% |
| 30 Jun 2025 | 391.15 | 379.00 | 394.00 | 379.00 | 28577 | 1.94% |
| 27 Jun 2025 | 383.70 | 385.00 | 391.95 | 381.20 | 13110 | -0.32% |
| 26 Jun 2025 | 384.95 | 388.85 | 391.95 | 380.35 | 15519 | -0.19% |
| 25 Jun 2025 | 385.70 | 383.95 | 390.40 | 380.20 | 18108 | 1.57% |
| 24 Jun 2025 | 379.75 | 387.75 | 391.00 | 369.55 | 39687 | -0.05% |
| 23 Jun 2025 | 379.95 | 374.70 | 382.25 | 370.80 | 14494 | 1.40% |
| 20 Jun 2025 | 374.70 | 367.00 | 376.80 | 365.35 | 21979 | 1.67% |
| 19 Jun 2025 | 368.55 | 379.10 | 386.90 | 364.75 | 29949 | -2.78% |
| 18 Jun 2025 | 379.10 | 375.50 | 387.00 | 374.00 | 20732 | -0.39% |
| 17 Jun 2025 | 380.60 | 379.00 | 387.95 | 377.60 | 13745 | -0.29% |
| 16 Jun 2025 | 381.70 | 382.15 | 387.45 | 374.50 | 17480 | -0.17% |
| 13 Jun 2025 | 382.35 | 391.00 | 393.15 | 379.95 | 29747 | -2.99% |
| 12 Jun 2025 | 394.15 | 402.50 | 409.00 | 391.95 | 33127 | -1.68% |
| 11 Jun 2025 | 400.90 | 406.05 | 417.95 | 396.60 | 74322 | -0.78% |
| 10 Jun 2025 | 404.05 | 397.10 | 414.30 | 397.10 | 78220 | 1.60% |
| 09 Jun 2025 | 397.70 | 398.70 | 406.90 | 391.50 | 69413 | 1.45% |
| 06 Jun 2025 | 392.00 | 384.80 | 402.00 | 382.45 | 86579 | 2.78% |
| 05 Jun 2025 | 381.40 | 383.40 | 383.40 | 375.20 | 34465 | 0.83% |
| 04 Jun 2025 | 378.25 | 373.90 | 388.75 | 367.40 | 23366 | 2.08% |
| 03 Jun 2025 | 370.55 | 372.35 | 374.70 | 369.80 | 15736 | 0.12% |
| 02 Jun 2025 | 370.10 | 378.00 | 381.10 | 368.55 | 37712 | -3.04% |
| 30 May 2025 | 381.70 | 383.50 | 386.65 | 375.05 | 17454 | 0.81% |
| 29 May 2025 | 378.65 | 383.90 | 383.90 | 375.60 | 13896 | 0.00% |
| 28 May 2025 | 378.65 | 384.90 | 384.90 | 375.00 | 15243 | -0.77% |
| 27 May 2025 | 381.60 | 389.90 | 389.90 | 377.55 | 22418 | -1.93% |
| 26 May 2025 | 389.10 | 396.05 | 396.05 | 385.80 | 13304 | -0.78% |
| 23 May 2025 | 392.15 | 388.00 | 402.00 | 388.00 | 23634 | 0.54% |
| 22 May 2025 | 390.05 | 388.35 | 398.00 | 385.00 | 18170 | -0.56% |
| 21 May 2025 | 392.25 | 388.60 | 394.95 | 383.80 | 15411 | 0.94% |
| 20 May 2025 | 388.60 | 398.00 | 402.10 | 384.50 | 16749 | -2.24% |
| 19 May 2025 | 397.50 | 397.00 | 405.55 | 395.00 | 27394 | 1.48% |
| 16 May 2025 | 391.70 | 392.95 | 393.95 | 388.10 | 16213 | 0.08% |
| 15 May 2025 | 391.40 | 389.95 | 399.00 | 388.15 | 30745 | 0.51% |
| 14 May 2025 | 389.40 | 382.80 | 393.70 | 382.80 | 14797 | 1.72% |
| 13 May 2025 | 382.80 | 372.00 | 386.05 | 368.30 | 24024 | 2.04% |
| 12 May 2025 | 375.15 | 359.60 | 379.90 | 359.60 | 30481 | 6.43% |
| 09 May 2025 | 352.50 | 351.00 | 360.30 | 345.30 | 11029 | -0.97% |
| 08 May 2025 | 355.95 | 367.85 | 374.00 | 352.55 | 28002 | -2.80% |
| 07 May 2025 | 366.20 | 351.10 | 373.50 | 351.05 | 21535 | 2.06% |
| 06 May 2025 | 358.80 | 377.75 | 377.75 | 355.15 | 22535 | -3.54% |
| 05 May 2025 | 371.95 | 377.15 | 381.45 | 367.00 | 46071 | -3.11% |
| 02 May 2025 | 383.90 | 387.20 | 399.00 | 382.00 | 22242 | -1.29% |
| 30 Apr 2025 | 388.90 | 401.95 | 402.05 | 386.90 | 17658 | -3.03% |
| 29 Apr 2025 | 401.05 | 400.00 | 409.80 | 396.75 | 66872 | 0.77% |
| 28 Apr 2025 | 398.00 | 389.00 | 402.75 | 387.30 | 47087 | 2.62% |
| 25 Apr 2025 | 387.85 | 405.10 | 418.25 | 384.00 | 84094 | -4.18% |
| 24 Apr 2025 | 404.75 | 417.00 | 419.50 | 401.40 | 101961 | -3.03% |
| 23 Apr 2025 | 417.40 | 394.50 | 450.00 | 393.95 | 1273021 | 8.26% |
| 22 Apr 2025 | 385.55 | 388.00 | 395.00 | 384.30 | 28881 | -0.13% |
| 21 Apr 2025 | 386.05 | 387.70 | 394.90 | 383.35 | 19544 | 0.57% |
| 17 Apr 2025 | 383.85 | 384.50 | 390.00 | 379.60 | 23787 | 0.03% |
| 16 Apr 2025 | 383.75 | 380.50 | 403.00 | 380.50 | 76699 | 0.03% |
| 15 Apr 2025 | 383.65 | 357.00 | 395.00 | 357.00 | 48251 | 8.62% |
| 11 Apr 2025 | 353.20 | 341.00 | 358.45 | 341.00 | 30779 | 4.81% |
| 09 Apr 2025 | 337.00 | 346.00 | 349.35 | 334.15 | 11545 | -2.39% |
| 08 Apr 2025 | 345.25 | 338.00 | 357.50 | 338.00 | 32567 | 3.57% |
| 07 Apr 2025 | 333.35 | 285.05 | 336.45 | 285.05 | 43323 | -6.24% |
| 04 Apr 2025 | 355.55 | 374.50 | 374.55 | 353.25 | 28818 | -5.06% |
| 03 Apr 2025 | 374.50 | 361.70 | 378.85 | 361.05 | 37072 | 2.86% |
| 02 Apr 2025 | 364.10 | 359.00 | 368.85 | 351.30 | 11839 | 2.09% |
| 01 Apr 2025 | 356.65 | 349.00 | 362.35 | 344.55 | 24133 | 1.78% |
| 28 Mar 2025 | 350.40 | 357.50 | 371.00 | 347.20 | 33895 | -1.63% |
| 27 Mar 2025 | 356.20 | 364.00 | 374.20 | 350.55 | 55102 | -2.14% |
| 26 Mar 2025 | 364.00 | 370.40 | 380.85 | 361.05 | 62070 | -1.38% |
| 25 Mar 2025 | 369.10 | 387.00 | 389.70 | 367.95 | 66248 | -4.93% |
| 24 Mar 2025 | 388.25 | 371.10 | 396.00 | 371.10 | 113848 | 3.60% |
| 21 Mar 2025 | 374.75 | 344.40 | 405.00 | 343.05 | 346900 | 8.81% |
| 20 Mar 2025 | 344.40 | 343.85 | 351.95 | 340.55 | 27480 | -0.72% |
| 19 Mar 2025 | 346.90 | 336.00 | 351.80 | 335.85 | 61058 | 1.89% |
| 18 Mar 2025 | 340.45 | 326.65 | 345.45 | 325.90 | 73926 | 4.22% |
| 17 Mar 2025 | 326.65 | 325.00 | 337.80 | 324.00 | 59737 | 0.31% |
| 13 Mar 2025 | 325.65 | 323.40 | 330.00 | 321.20 | 40669 | 1.20% |
| 12 Mar 2025 | 321.80 | 324.85 | 327.45 | 318.00 | 38187 | -0.94% |
| 11 Mar 2025 | 324.85 | 325.55 | 330.00 | 312.95 | 30710 | -1.71% |
| 10 Mar 2025 | 330.50 | 342.00 | 353.95 | 324.85 | 43919 | -3.62% |
| 07 Mar 2025 | 342.90 | 334.85 | 349.00 | 334.80 | 42806 | 1.89% |
| 06 Mar 2025 | 336.55 | 328.00 | 349.00 | 328.00 | 27095 | 1.78% |
| 05 Mar 2025 | 330.65 | 314.90 | 339.00 | 314.25 | 29997 | 5.54% |
| 04 Mar 2025 | 313.30 | 301.00 | 323.95 | 301.00 | 19136 | 2.27% |
| 03 Mar 2025 | 306.35 | 330.00 | 330.00 | 295.00 | 57800 | -5.08% |
| 28 Feb 2025 | 322.75 | 320.25 | 330.45 | 315.10 | 12120 | -1.72% |
| 27 Feb 2025 | 328.40 | 349.90 | 351.95 | 325.00 | 29031 | -4.83% |
| 25 Feb 2025 | 345.05 | 356.00 | 369.25 | 340.55 | 27867 | -2.31% |
| 24 Feb 2025 | 353.20 | 347.95 | 364.95 | 339.05 | 21741 | -0.01% |
| 21 Feb 2025 | 353.25 | 340.25 | 356.00 | 340.25 | 45118 | 2.63% |
| 20 Feb 2025 | 344.20 | 326.00 | 346.95 | 326.00 | 16310 | 4.15% |
| 19 Feb 2025 | 330.50 | 313.60 | 345.00 | 313.60 | 29818 | 5.69% |
| 18 Feb 2025 | 312.70 | 320.30 | 323.65 | 310.80 | 9307 | -2.14% |
| 17 Feb 2025 | 319.55 | 325.75 | 335.05 | 315.05 | 16545 | -1.90% |
| 14 Feb 2025 | 325.75 | 347.45 | 347.45 | 322.55 | 27745 | -6.25% |
| 13 Feb 2025 | 347.45 | 337.35 | 368.00 | 334.00 | 31194 | 2.99% |
| 12 Feb 2025 | 337.35 | 341.00 | 344.05 | 321.10 | 23084 | -1.01% |
| 11 Feb 2025 | 340.80 | 363.00 | 363.00 | 338.10 | 18300 | -4.71% |
| 10 Feb 2025 | 357.65 | 382.90 | 383.90 | 350.00 | 22080 | -4.93% |
| 07 Feb 2025 | 376.20 | 378.15 | 382.40 | 371.55 | 13762 | -0.01% |
| 06 Feb 2025 | 376.25 | 386.75 | 386.75 | 373.00 | 37650 | -1.31% |
| 05 Feb 2025 | 381.25 | 400.00 | 400.00 | 376.65 | 20279 | -0.60% |
| 04 Feb 2025 | 383.55 | 379.45 | 389.60 | 379.45 | 14403 | 1.17% |
| 03 Feb 2025 | 379.10 | 387.00 | 390.45 | 378.25 | 11479 | -3.33% |
| 01 Feb 2025 | 392.15 | 390.00 | 399.80 | 389.00 | 10083 | 0.78% |
| 31 Jan 2025 | 389.10 | 421.05 | 426.05 | 386.90 | 50496 | -7.16% |
| 30 Jan 2025 | 419.10 | 413.60 | 428.80 | 402.40 | 24221 | 2.85% |
| 29 Jan 2025 | 407.50 | 394.75 | 412.20 | 391.05 | 21200 | 4.78% |
| 28 Jan 2025 | 388.90 | 398.70 | 399.00 | 374.95 | 17699 | -0.61% |
| 27 Jan 2025 | 391.30 | 412.45 | 419.95 | 383.05 | 57478 | -4.74% |
| 24 Jan 2025 | 410.75 | 381.30 | 423.00 | 379.60 | 137193 | 8.23% |
| 23 Jan 2025 | 379.50 | 382.35 | 384.95 | 374.55 | 10155 | -0.01% |
| 22 Jan 2025 | 379.55 | 400.00 | 400.00 | 373.95 | 16842 | -2.78% |
| 21 Jan 2025 | 390.40 | 403.90 | 405.05 | 389.00 | 11409 | -2.93% |
| 20 Jan 2025 | 402.20 | 390.45 | 404.70 | 388.40 | 17139 | 2.24% |
| 17 Jan 2025 | 393.40 | 392.65 | 400.00 | 385.20 | 11914 | 1.55% |
| 16 Jan 2025 | 387.40 | 390.65 | 397.55 | 385.00 | 16761 | 0.79% |
| 15 Jan 2025 | 384.35 | 393.10 | 393.80 | 382.60 | 11016 | -1.37% |
| 14 Jan 2025 | 389.70 | 383.95 | 393.00 | 378.60 | 24195 | 1.70% |
| 13 Jan 2025 | 383.20 | 409.00 | 409.00 | 378.00 | 39470 | -6.30% |
| 10 Jan 2025 | 408.95 | 419.60 | 419.60 | 406.30 | 17421 | -2.25% |
| 09 Jan 2025 | 418.35 | 423.40 | 426.20 | 411.50 | 18314 | -0.21% |
| 08 Jan 2025 | 419.25 | 425.60 | 430.00 | 415.05 | 20328 | -2.48% |
| 07 Jan 2025 | 429.90 | 425.90 | 435.80 | 422.05 | 13787 | 1.79% |
| 06 Jan 2025 | 422.35 | 440.00 | 441.90 | 419.55 | 46905 | -4.41% |
| 03 Jan 2025 | 441.85 | 445.00 | 449.80 | 438.60 | 15292 | -0.63% |
| 02 Jan 2025 | 444.65 | 441.25 | 448.40 | 440.50 | 17102 | 1.07% |
| 01 Jan 2025 | 439.95 | 439.00 | 450.00 | 434.55 | 15112 | 0.99% |
| 31 Dec 2024 | 435.65 | 431.60 | 440.95 | 428.15 | 31261 | 0.94% |
| 30 Dec 2024 | 431.60 | 434.00 | 445.00 | 430.05 | 26531 | -1.52% |
| 27 Dec 2024 | 438.25 | 449.95 | 455.90 | 435.40 | 48110 | -2.14% |
| 26 Dec 2024 | 447.85 | 473.00 | 475.95 | 441.30 | 131107 | -5.58% |
| 24 Dec 2024 | 474.30 | 421.00 | 502.55 | 421.00 | 962670 | 13.25% |
| 23 Dec 2024 | 418.80 | 436.80 | 439.65 | 416.70 | 20994 | -2.68% |
| 20 Dec 2024 | 430.35 | 441.00 | 454.00 | 427.65 | 25518 | -2.34% |
| 19 Dec 2024 | 440.65 | 441.10 | 447.00 | 433.55 | 14755 | -0.10% |
| 18 Dec 2024 | 441.10 | 452.40 | 456.50 | 437.70 | 16165 | -1.52% |
| 17 Dec 2024 | 447.90 | 445.55 | 464.00 | 445.00 | 31233 | -1.74% |
| 16 Dec 2024 | 455.85 | 466.90 | 476.45 | 454.10 | 21127 | -2.37% |
| 13 Dec 2024 | 466.90 | 476.85 | 476.85 | 456.00 | 19164 | -0.62% |
| 12 Dec 2024 | 469.80 | 491.65 | 495.55 | 467.95 | 67417 | -4.69% |
| 11 Dec 2024 | 492.90 | 499.85 | 506.00 | 487.40 | 61077 | -1.39% |
| 10 Dec 2024 | 499.85 | 478.05 | 507.40 | 474.40 | 68237 | 3.83% |
| 09 Dec 2024 | 481.40 | 479.65 | 499.00 | 476.40 | 51846 | 1.71% |
| 06 Dec 2024 | 473.30 | 460.80 | 503.00 | 460.80 | 80284 | 3.34% |
| 05 Dec 2024 | 458.00 | 463.10 | 472.45 | 450.00 | 26599 | 0.13% |
| 04 Dec 2024 | 457.40 | 435.95 | 478.80 | 435.95 | 80586 | 5.08% |
| 03 Dec 2024 | 435.30 | 420.50 | 440.90 | 420.50 | 38089 | 3.66% |
| 02 Dec 2024 | 419.95 | 434.60 | 436.55 | 416.10 | 36962 | -2.33% |
| 29 Nov 2024 | 429.95 | 420.00 | 437.00 | 415.05 | 20560 | 3.37% |
| 28 Nov 2024 | 415.95 | 416.50 | 434.60 | 415.05 | 28896 | -0.13% |
| 27 Nov 2024 | 416.50 | 412.05 | 426.00 | 412.05 | 7982 | 1.09% |
| 26 Nov 2024 | 412.00 | 417.25 | 417.75 | 407.30 | 7319 | -0.11% |
| 25 Nov 2024 | 412.45 | 406.00 | 419.00 | 406.00 | 13046 | 3.29% |
| 22 Nov 2024 | 399.30 | 395.05 | 408.95 | 395.05 | 20178 | 1.45% |
| 21 Nov 2024 | 393.60 | 408.00 | 411.65 | 390.00 | 24845 | -3.24% |
| 19 Nov 2024 | 406.80 | 410.85 | 418.45 | 405.10 | 10116 | -0.99% |
| 18 Nov 2024 | 410.85 | 409.00 | 415.20 | 407.80 | 4384 | 0.15% |
| 14 Nov 2024 | 410.25 | 407.15 | 423.45 | 407.00 | 18890 | 0.76% |
| 13 Nov 2024 | 407.15 | 422.80 | 422.80 | 405.90 | 19621 | -3.46% |
| 12 Nov 2024 | 421.75 | 424.05 | 439.95 | 419.00 | 9437 | 0.46% |
| 11 Nov 2024 | 419.80 | 431.50 | 436.85 | 417.00 | 20110 | -3.29% |
| 08 Nov 2024 | 434.10 | 445.05 | 455.30 | 431.00 | 24690 | -4.36% |
| 07 Nov 2024 | 453.90 | 450.00 | 464.95 | 450.00 | 5711 | -1.36% |
| 06 Nov 2024 | 460.15 | 436.00 | 466.40 | 436.00 | 31940 | 4.59% |
| 05 Nov 2024 | 439.95 | 435.00 | 442.00 | 430.55 | 7541 | 0.86% |
| 04 Nov 2024 | 436.20 | 452.90 | 452.90 | 430.00 | 7825 | -2.34% |
| 01 Nov 2024 | 446.65 | 442.95 | 452.00 | 435.15 | 5100 | 2.09% |
| 31 Oct 2024 | 437.50 | 432.00 | 444.45 | 427.10 | 18692 | 2.04% |
| 30 Oct 2024 | 428.75 | 412.00 | 448.90 | 412.00 | 36874 | 3.49% |
| 29 Oct 2024 | 414.30 | 419.90 | 428.80 | 412.05 | 16223 | -1.10% |
| 28 Oct 2024 | 418.90 | 417.50 | 429.00 | 416.15 | 15060 | 1.05% |
| 25 Oct 2024 | 414.55 | 447.85 | 454.45 | 410.55 | 31460 | -7.12% |
| 24 Oct 2024 | 446.35 | 456.80 | 463.80 | 445.00 | 18387 | -2.29% |
| 23 Oct 2024 | 456.80 | 487.00 | 487.00 | 450.00 | 17726 | -0.84% |
| 22 Oct 2024 | 460.65 | 491.45 | 491.45 | 451.60 | 22021 | -5.94% |
| 21 Oct 2024 | 489.75 | 519.00 | 522.85 | 485.00 | 35898 | -4.21% |
| 18 Oct 2024 | 511.30 | 488.00 | 517.40 | 476.30 | 46804 | 5.77% |
| 17 Oct 2024 | 483.40 | 491.10 | 492.30 | 480.10 | 7943 | -1.47% |
| 16 Oct 2024 | 490.60 | 479.55 | 494.80 | 479.55 | 10001 | 2.30% |
| 15 Oct 2024 | 479.55 | 491.50 | 495.55 | 476.65 | 26255 | -3.21% |
| 14 Oct 2024 | 495.45 | 495.25 | 510.95 | 490.05 | 17068 | 0.04% |
| 11 Oct 2024 | 495.25 | 510.75 | 511.65 | 489.00 | 37814 | -3.03% |
| 10 Oct 2024 | 510.75 | 486.10 | 528.80 | 486.10 | 192934 | 6.24% |
| 09 Oct 2024 | 480.75 | 467.90 | 483.90 | 466.70 | 9612 | 4.04% |
| 08 Oct 2024 | 462.10 | 460.00 | 474.00 | 457.95 | 12175 | 0.81% |
| 07 Oct 2024 | 458.40 | 485.30 | 488.45 | 455.55 | 21015 | -5.40% |
| 04 Oct 2024 | 484.55 | 499.70 | 501.20 | 475.05 | 19269 | -0.33% |
| 03 Oct 2024 | 486.15 | 501.95 | 503.45 | 485.00 | 12467 | -2.52% |
| 01 Oct 2024 | 498.70 | 506.30 | 506.30 | 491.05 | 7404 | 0.96% |
| 30 Sep 2024 | 493.95 | 495.05 | 503.00 | 488.95 | 17957 | -1.30% |
| 27 Sep 2024 | 500.45 | 513.00 | 514.25 | 499.95 | 7065 | -1.76% |
| 26 Sep 2024 | 509.40 | 515.00 | 522.00 | 506.00 | 10177 | -1.48% |
| 25 Sep 2024 | 517.05 | 497.00 | 520.90 | 497.00 | 33442 | 4.10% |
| 24 Sep 2024 | 496.70 | 507.20 | 508.40 | 491.00 | 15421 | -1.33% |
| 23 Sep 2024 | 503.40 | 500.00 | 510.00 | 484.55 | 20617 | 0.69% |
| 20 Sep 2024 | 499.95 | 492.00 | 508.35 | 491.95 | 15111 | 1.53% |
| 19 Sep 2024 | 492.40 | 505.00 | 511.00 | 485.00 | 16563 | -1.84% |
| 18 Sep 2024 | 501.65 | 524.85 | 524.85 | 487.80 | 24251 | -1.83% |
| 17 Sep 2024 | 511.00 | 515.00 | 525.00 | 504.85 | 9834 | -1.62% |
| 16 Sep 2024 | 519.40 | 525.00 | 532.30 | 514.85 | 7063 | -1.09% |
| 13 Sep 2024 | 525.10 | 518.15 | 560.00 | 506.10 | 26060 | 1.34% |
| 12 Sep 2024 | 518.15 | 510.70 | 524.00 | 498.05 | 27491 | 2.51% |
| 11 Sep 2024 | 505.45 | 517.90 | 517.90 | 502.25 | 7072 | -1.05% |
| 10 Sep 2024 | 510.80 | 508.00 | 517.65 | 503.20 | 11426 | 1.34% |
| 09 Sep 2024 | 504.05 | 528.70 | 528.70 | 498.00 | 37789 | -3.02% |
| 06 Sep 2024 | 519.75 | 540.60 | 548.00 | 508.00 | 36542 | -3.09% |
| 05 Sep 2024 | 536.35 | 544.90 | 546.00 | 528.00 | 21091 | 0.81% |
| 04 Sep 2024 | 532.05 | 532.50 | 536.50 | 525.05 | 20637 | 0.67% |
| 03 Sep 2024 | 528.50 | 546.10 | 553.90 | 515.00 | 68908 | -2.74% |
| 02 Sep 2024 | 543.40 | 574.00 | 574.00 | 536.55 | 25503 | -3.54% |
| 30 Aug 2024 | 563.35 | 563.50 | 584.05 | 560.00 | 28531 | 0.46% |
| 29 Aug 2024 | 560.75 | 585.00 | 598.00 | 555.00 | 52902 | -3.19% |
| 28 Aug 2024 | 579.20 | 599.00 | 616.00 | 575.00 | 136604 | -2.02% |
| 27 Aug 2024 | 591.15 | 538.90 | 591.15 | 538.90 | 174413 | 9.99% |
| 26 Aug 2024 | 537.45 | 569.80 | 570.00 | 532.65 | 47385 | -3.75% |
| 23 Aug 2024 | 558.40 | 524.30 | 568.55 | 513.00 | 93241 | 8.03% |
| 22 Aug 2024 | 516.90 | 549.85 | 549.85 | 505.15 | 91200 | -2.62% |
| 21 Aug 2024 | 530.80 | 493.50 | 530.80 | 487.05 | 58371 | 10.00% |
| 20 Aug 2024 | 482.55 | 494.90 | 494.90 | 476.00 | 15471 | -0.95% |
| 19 Aug 2024 | 487.20 | 482.25 | 494.40 | 472.10 | 25150 | 2.77% |
| 16 Aug 2024 | 474.05 | 474.30 | 480.00 | 461.05 | 12815 | 3.62% |
| 14 Aug 2024 | 457.50 | 492.05 | 493.70 | 450.60 | 16679 | -6.70% |
| 13 Aug 2024 | 490.35 | 514.75 | 514.75 | 480.20 | 36079 | -2.05% |
| 12 Aug 2024 | 500.60 | 482.20 | 509.45 | 471.15 | 37277 | 3.85% |
| 09 Aug 2024 | 482.05 | 493.95 | 494.00 | 473.10 | 17899 | 1.08% |
| 08 Aug 2024 | 476.90 | 486.00 | 506.25 | 471.95 | 23625 | -4.02% |
| 07 Aug 2024 | 496.85 | 481.00 | 507.95 | 481.00 | 21190 | 4.75% |
| 06 Aug 2024 | 474.30 | 503.00 | 519.00 | 470.00 | 21679 | -4.87% |
| 05 Aug 2024 | 498.60 | 548.95 | 549.00 | 494.95 | 43600 | -7.43% |
| 02 Aug 2024 | 538.60 | 531.00 | 557.00 | 520.00 | 47255 | 1.28% |
| 01 Aug 2024 | 531.80 | 524.95 | 540.00 | 516.00 | 33246 | 1.02% |
| 31 Jul 2024 | 526.45 | 515.40 | 532.00 | 511.00 | 23293 | 2.14% |
| 30 Jul 2024 | 515.40 | 524.95 | 524.95 | 501.20 | 19073 | -1.14% |
| 29 Jul 2024 | 521.35 | 538.00 | 539.30 | 519.95 | 30132 | 0.60% |
| 26 Jul 2024 | 518.25 | 499.95 | 524.00 | 499.90 | 33736 | 2.18% |
| 25 Jul 2024 | 507.20 | 499.00 | 520.00 | 479.95 | 12741 | 0.82% |
| 24 Jul 2024 | 503.05 | 485.00 | 515.90 | 485.00 | 24972 | 2.38% |
| 23 Jul 2024 | 491.35 | 497.00 | 510.00 | 484.95 | 16426 | -3.74% |
| 22 Jul 2024 | 510.45 | 504.30 | 523.00 | 501.00 | 19120 | -1.27% |
| 19 Jul 2024 | 517.00 | 534.75 | 534.75 | 513.85 | 8399 | -1.39% |
| 18 Jul 2024 | 524.30 | 524.30 | 524.30 | 524.30 | 1611 | 1.99% |
| 16 Jul 2024 | 514.05 | 514.00 | 514.05 | 514.00 | 4375 | 1.99% |
| 15 Jul 2024 | 504.00 | 502.55 | 504.00 | 502.55 | 6671 | 0.38% |
| 12 Jul 2024 | 502.10 | 508.10 | 508.10 | 502.10 | 9591 | -0.78% |
| 11 Jul 2024 | 506.05 | 505.00 | 506.05 | 504.10 | 9101 | -1.46% |
| 10 Jul 2024 | 513.55 | 520.00 | 520.00 | 513.55 | 2599 | -1.99% |
| 09 Jul 2024 | 524.00 | 524.90 | 524.90 | 524.00 | 3314 | -0.19% |
| 08 Jul 2024 | 525.00 | 531.10 | 531.10 | 524.75 | 6325 | -0.96% |
| 05 Jul 2024 | 530.10 | 525.35 | 530.10 | 525.35 | 9056 | -0.17% |
| 04 Jul 2024 | 531.00 | 529.20 | 531.00 | 529.20 | 8245 | -1.67% |
| 03 Jul 2024 | 540.00 | 548.65 | 548.65 | 539.50 | 9862 | 0.39% |
| 02 Jul 2024 | 537.90 | 548.00 | 548.00 | 537.90 | 19298 | -1.48% |
| 01 Jul 2024 | 546.00 | 550.05 | 555.90 | 546.00 | 14848 | -0.36% |
| 28 Jun 2024 | 548.00 | 555.00 | 560.00 | 548.00 | 6192 | -1.26% |
| 27 Jun 2024 | 555.00 | 562.00 | 572.00 | 551.45 | 5106 | -1.25% |
| 26 Jun 2024 | 562.00 | 562.00 | 562.00 | 560.00 | 4726 | -1.20% |
| 25 Jun 2024 | 568.80 | 565.00 | 568.80 | 564.00 | 6674 | -1.16% |
| 24 Jun 2024 | 575.50 | 580.00 | 580.00 | 573.60 | 9166 | -1.67% |
| 21 Jun 2024 | 585.30 | 583.85 | 585.30 | 583.85 | 9121 | -1.75% |
| 20 Jun 2024 | 595.75 | 607.85 | 607.85 | 595.75 | 5073 | -2.00% |
| 19 Jun 2024 | 607.90 | 598.65 | 620.00 | 598.65 | 9491 | -0.48% |
| 18 Jun 2024 | 610.85 | 610.85 | 610.85 | 610.85 | 1812 | -2.00% |
| 14 Jun 2024 | 623.30 | 623.30 | 623.30 | 623.30 | 1955 | -2.00% |
| 13 Jun 2024 | 636.00 | 648.95 | 648.95 | 611.25 | 16568 | -0.32% |
| 12 Jun 2024 | 638.05 | 619.00 | 651.00 | 604.00 | 41676 | 2.37% |
| 11 Jun 2024 | 623.25 | 622.90 | 624.15 | 608.00 | 23572 | 4.84% |
| 10 Jun 2024 | 594.45 | 582.00 | 594.45 | 566.15 | 17567 | 5.00% |
| 07 Jun 2024 | 566.15 | 560.90 | 574.40 | 551.00 | 17346 | 0.75% |
| 06 Jun 2024 | 561.95 | 551.60 | 579.00 | 526.00 | 21908 | 1.89% |
| 05 Jun 2024 | 551.55 | 527.00 | 560.00 | 523.60 | 22639 | 0.07% |
| 04 Jun 2024 | 551.15 | 580.00 | 580.00 | 551.15 | 9725 | -5.00% |
| 03 Jun 2024 | 580.15 | 580.15 | 580.15 | 561.20 | 26156 | 5.00% |
| 31 May 2024 | 552.55 | 554.75 | 554.75 | 552.25 | 7136 | -1.94% |
| 30 May 2024 | 563.50 | 567.00 | 570.00 | 563.50 | 3393 | -2.00% |
| 29 May 2024 | 575.00 | 580.00 | 580.00 | 570.00 | 5902 | -0.99% |
| 28 May 2024 | 580.75 | 587.90 | 587.90 | 580.75 | 4296 | -2.00% |
| 27 May 2024 | 592.60 | 581.00 | 592.60 | 573.95 | 14241 | 2.00% |
| 24 May 2024 | 581.00 | 581.65 | 583.00 | 581.00 | 7195 | 1.31% |
| 23 May 2024 | 573.50 | 555.10 | 573.50 | 555.10 | 13774 | 1.99% |
| 22 May 2024 | 562.30 | 562.30 | 562.30 | 562.30 | 14203 | -2.00% |
| 21 May 2024 | 573.75 | 573.75 | 573.75 | 573.75 | 10898 | -2.00% |
| 18 May 2024 | 585.45 | 585.45 | 585.45 | 585.45 | 472 | -2.00% |
| 17 May 2024 | 597.40 | 610.00 | 610.00 | 597.40 | 25817 | -2.00% |
| 16 May 2024 | 609.60 | 609.60 | 609.60 | 609.60 | 2569 | -1.99% |
| 15 May 2024 | 622.00 | 623.00 | 623.00 | 621.00 | 12328 | 0.13% |
| 14 May 2024 | 621.20 | 636.10 | 636.10 | 621.20 | 44098 | -0.39% |
| 13 May 2024 | 623.65 | 623.65 | 623.65 | 623.65 | 1265 | -2.00% |
| 10 May 2024 | 636.35 | 636.35 | 636.35 | 636.35 | 2075 | -1.99% |
| 09 May 2024 | 649.30 | 669.00 | 669.00 | 649.30 | 7940 | -2.00% |
| 08 May 2024 | 662.55 | 659.95 | 662.55 | 657.00 | 39013 | 1.99% |
| 07 May 2024 | 649.60 | 649.60 | 649.60 | 649.60 | 23359 | 1.99% |
| 06 May 2024 | 636.90 | 630.00 | 636.90 | 624.00 | 132434 | 1.99% |
| 03 May 2024 | 624.45 | 624.45 | 624.45 | 624.45 | 32538 | 1.99% |
| 02 May 2024 | 612.25 | 612.25 | 612.25 | 612.25 | 9781 | 2.00% |
| 30 Apr 2024 | 600.25 | 600.25 | 600.25 | 600.25 | 14783 | 2.00% |
| 29 Apr 2024 | 588.50 | 588.50 | 588.50 | 588.50 | 24169 | 1.99% |
| 26 Apr 2024 | 577.00 | 583.40 | 583.40 | 577.00 | 23907 | 0.87% |
| 25 Apr 2024 | 572.00 | 551.60 | 572.00 | 550.00 | 76921 | 1.92% |
| 24 Apr 2024 | 561.20 | 561.20 | 561.20 | 561.20 | 22003 | 5.00% |
| 23 Apr 2024 | 534.50 | 534.50 | 534.50 | 534.50 | 20957 | 5.00% |
| 22 Apr 2024 | 509.05 | 493.00 | 509.05 | 480.10 | 44849 | 4.99% |
| 19 Apr 2024 | 484.85 | 470.00 | 488.95 | 465.00 | 50504 | -0.73% |
| 18 Apr 2024 | 488.40 | 466.90 | 490.20 | 466.90 | 51292 | 4.60% |
| 16 Apr 2024 | 466.90 | 431.00 | 466.90 | 431.00 | 38344 | 4.99% |
| 15 Apr 2024 | 444.70 | 439.25 | 459.90 | 417.20 | 51605 | 1.44% |
| 12 Apr 2024 | 438.40 | 443.00 | 443.00 | 436.70 | 8710 | 0.11% |
| 10 Apr 2024 | 437.90 | 440.90 | 441.35 | 437.90 | 20138 | 1.20% |
| 09 Apr 2024 | 432.70 | 438.40 | 438.40 | 432.20 | 3247 | -1.30% |
| 08 Apr 2024 | 438.40 | 445.00 | 445.00 | 438.40 | 8068 | 0.00% |
| 05 Apr 2024 | 438.40 | 438.00 | 438.40 | 429.65 | 14347 | 0.00% |
| 04 Apr 2024 | 438.40 | 438.40 | 438.40 | 438.40 | 40249 | 1.99% |
| 03 Apr 2024 | 429.85 | 429.85 | 429.85 | 429.85 | 2297 | 1.99% |
| 02 Apr 2024 | 421.45 | 421.45 | 421.45 | 421.45 | 2291 | 2.00% |
| 01 Apr 2024 | 413.20 | 413.20 | 413.20 | 413.20 | 7248 | 2.00% |
| 28 Mar 2024 | 405.10 | 409.00 | 409.00 | 405.10 | 9838 | -0.95% |
| 27 Mar 2024 | 409.00 | 415.75 | 415.75 | 407.85 | 11453 | -1.62% |
| 26 Mar 2024 | 415.75 | 431.90 | 431.90 | 415.75 | 11979 | -1.99% |
| 22 Mar 2024 | 424.20 | 423.95 | 424.20 | 423.95 | 14816 | 2.00% |
| 21 Mar 2024 | 415.90 | 408.55 | 415.90 | 408.55 | 7689 | 2.00% |
| 20 Mar 2024 | 407.75 | 403.40 | 407.75 | 403.40 | 15767 | -0.94% |
| 19 Mar 2024 | 411.60 | 413.20 | 413.20 | 411.60 | 15205 | -2.00% |
| 18 Mar 2024 | 420.00 | 416.80 | 420.00 | 416.80 | 14627 | -1.21% |
| 15 Mar 2024 | 425.15 | 425.15 | 425.15 | 425.15 | 1310 | -1.99% |
| 14 Mar 2024 | 433.80 | 433.80 | 433.80 | 433.80 | 2269 | -2.00% |
| 13 Mar 2024 | 442.65 | 442.65 | 442.65 | 442.65 | 964 | -1.99% |
| 12 Mar 2024 | 451.65 | 451.65 | 451.65 | 451.65 | 6881 | -2.00% |
| 11 Mar 2024 | 460.85 | 461.15 | 461.15 | 460.85 | 20858 | -2.00% |
| 07 Mar 2024 | 470.25 | 467.15 | 470.25 | 467.10 | 31004 | -1.26% |
| 06 Mar 2024 | 476.25 | 476.25 | 476.25 | 476.25 | 4239 | -2.00% |
| 05 Mar 2024 | 485.95 | 500.00 | 500.00 | 477.05 | 128726 | -3.23% |
| 04 Mar 2024 | 502.15 | 502.15 | 502.15 | 482.25 | 140010 | 5.00% |
| 02 Mar 2024 | 478.25 | 478.25 | 478.25 | 478.25 | 12339 | 4.99% |
| 01 Mar 2024 | 455.50 | 455.50 | 455.50 | 455.50 | 13326 | 4.99% |
| 29 Feb 2024 | 433.85 | 433.85 | 433.85 | 420.00 | 32482 | 5.00% |
| 28 Feb 2024 | 413.20 | 428.00 | 444.00 | 412.10 | 55412 | -4.74% |
| 27 Feb 2024 | 433.75 | 442.00 | 448.00 | 428.00 | 22391 | -1.91% |
| 26 Feb 2024 | 442.20 | 441.00 | 448.00 | 438.00 | 43538 | -0.63% |
| 23 Feb 2024 | 445.00 | 448.85 | 462.00 | 440.30 | 43658 | -0.47% |
| 22 Feb 2024 | 447.10 | 461.00 | 461.30 | 434.00 | 45782 | -1.80% |
| 21 Feb 2024 | 455.30 | 458.00 | 461.90 | 448.00 | 45604 | 1.50% |
| 20 Feb 2024 | 448.55 | 461.95 | 468.80 | 442.00 | 103915 | 0.46% |
| 19 Feb 2024 | 446.50 | 420.05 | 446.50 | 404.00 | 134389 | 5.00% |
| 16 Feb 2024 | 425.25 | 447.60 | 455.00 | 425.25 | 172648 | -4.99% |
| 15 Feb 2024 | 447.60 | 452.00 | 468.00 | 445.40 | 96526 | -4.53% |
| 14 Feb 2024 | 468.85 | 490.00 | 490.00 | 456.95 | 129482 | -2.53% |
| 13 Feb 2024 | 481.00 | 485.00 | 509.95 | 446.05 | 1283111 | 1.61% |
| 12 Feb 2024 | 473.40 | 459.00 | 475.75 | 433.00 | 1963720 | 9.46% |
| 09 Feb 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 57593 | 9.99% |
| 08 Feb 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 94242 | 19.99% |
| 07 Feb 2024 | 327.70 | 275.95 | 327.70 | 275.75 | 555442 | 19.99% |
| 06 Feb 2024 | 273.10 | 256.55 | 275.45 | 256.55 | 277603 | 6.70% |
| 05 Feb 2024 | 255.95 | 261.60 | 266.15 | 253.10 | 91281 | -1.61% |
| 02 Feb 2024 | 260.15 | 266.85 | 272.00 | 257.45 | 138867 | -1.79% |
| 01 Feb 2024 | 264.90 | 253.30 | 267.00 | 253.30 | 144175 | 3.66% |
| 31 Jan 2024 | 255.55 | 250.00 | 256.90 | 250.00 | 90341 | 2.10% |
| 30 Jan 2024 | 250.30 | 250.65 | 254.00 | 247.45 | 85939 | 0.72% |
| 29 Jan 2024 | 248.50 | 245.30 | 253.85 | 243.00 | 126183 | 1.93% |
| 25 Jan 2024 | 243.80 | 246.65 | 247.65 | 239.90 | 63829 | -0.20% |
| 24 Jan 2024 | 244.30 | 240.10 | 247.95 | 240.10 | 69533 | 2.15% |
| 23 Jan 2024 | 239.15 | 253.75 | 253.75 | 237.15 | 83805 | -4.45% |
| 20 Jan 2024 | 250.30 | 249.70 | 254.90 | 247.00 | 52752 | 0.74% |
| 19 Jan 2024 | 248.45 | 256.00 | 259.40 | 247.00 | 114258 | -1.74% |
| 18 Jan 2024 | 252.85 | 252.95 | 256.05 | 249.60 | 73092 | -0.26% |
| 17 Jan 2024 | 253.50 | 256.10 | 259.45 | 251.20 | 84953 | -2.18% |
| 16 Jan 2024 | 259.15 | 263.05 | 269.30 | 255.10 | 123022 | -1.46% |
| 15 Jan 2024 | 263.00 | 272.75 | 273.95 | 261.10 | 109988 | -2.25% |
| 12 Jan 2024 | 269.05 | 276.20 | 278.60 | 268.00 | 102497 | -2.11% |
| 11 Jan 2024 | 274.85 | 279.20 | 286.30 | 273.50 | 114684 | -1.47% |
| 10 Jan 2024 | 278.95 | 280.60 | 283.50 | 275.20 | 138804 | -0.57% |
| 09 Jan 2024 | 280.55 | 280.30 | 289.40 | 278.00 | 299351 | 0.54% |
| 08 Jan 2024 | 279.05 | 281.25 | 293.95 | 276.00 | 1009116 | 1.38% |
| 05 Jan 2024 | 275.25 | 254.60 | 278.90 | 252.90 | 821133 | 9.36% |
| 04 Jan 2024 | 251.70 | 252.30 | 255.00 | 250.95 | 53272 | -0.24% |
| 03 Jan 2024 | 252.30 | 251.20 | 255.90 | 245.00 | 90768 | -0.32% |
| 02 Jan 2024 | 253.10 | 254.95 | 255.00 | 250.15 | 39460 | -0.37% |
| 01 Jan 2024 | 254.05 | 252.05 | 257.50 | 252.05 | 54275 | 0.16% |
| 29 Dec 2023 | 253.65 | 252.45 | 258.20 | 250.30 | 76321 | 0.75% |
| 28 Dec 2023 | 251.75 | 252.05 | 254.00 | 250.30 | 37266 | 0.10% |
| 27 Dec 2023 | 251.50 | 258.00 | 259.00 | 250.00 | 86716 | -1.08% |
| 26 Dec 2023 | 254.25 | 248.85 | 257.55 | 248.00 | 105217 | 2.17% |
| 22 Dec 2023 | 248.85 | 249.80 | 251.65 | 247.15 | 44486 | 0.08% |
| 21 Dec 2023 | 248.65 | 244.00 | 254.00 | 244.00 | 70662 | 1.10% |
| 20 Dec 2023 | 245.95 | 259.35 | 260.30 | 243.30 | 111633 | -4.73% |
| 19 Dec 2023 | 258.15 | 259.05 | 263.35 | 257.20 | 61724 | -0.60% |
| 18 Dec 2023 | 259.70 | 256.50 | 266.90 | 256.00 | 162011 | 1.29% |
| 15 Dec 2023 | 256.40 | 258.35 | 261.70 | 256.00 | 86516 | -0.29% |
| 14 Dec 2023 | 257.15 | 260.00 | 261.20 | 256.10 | 66722 | -0.41% |
| 13 Dec 2023 | 258.20 | 256.80 | 260.00 | 255.10 | 37315 | 0.55% |
| 12 Dec 2023 | 256.80 | 258.65 | 262.70 | 255.30 | 81487 | 0.18% |
| 11 Dec 2023 | 256.35 | 256.00 | 263.90 | 255.10 | 124019 | 0.67% |
| 08 Dec 2023 | 254.65 | 253.30 | 259.25 | 253.10 | 52891 | -0.14% |
| 07 Dec 2023 | 255.00 | 256.50 | 258.65 | 253.20 | 57677 | -0.33% |
| 06 Dec 2023 | 255.85 | 257.70 | 258.30 | 254.05 | 61289 | -0.21% |
| 05 Dec 2023 | 256.40 | 262.90 | 262.90 | 255.15 | 62382 | -1.14% |
| 04 Dec 2023 | 259.35 | 260.05 | 262.90 | 258.30 | 61489 | 0.25% |
| 01 Dec 2023 | 258.70 | 260.00 | 263.40 | 257.10 | 75552 | -0.50% |
| 30 Nov 2023 | 260.00 | 264.00 | 264.00 | 258.50 | 62763 | -1.29% |
| 29 Nov 2023 | 263.40 | 262.80 | 265.65 | 260.50 | 75299 | 1.25% |
| 28 Nov 2023 | 260.15 | 259.00 | 266.00 | 257.25 | 101384 | 1.17% |
| 24 Nov 2023 | 257.15 | 257.80 | 262.35 | 255.50 | 59569 | 0.10% |
| 23 Nov 2023 | 256.90 | 257.50 | 261.20 | 255.35 | 65069 | 0.16% |
| 22 Nov 2023 | 256.50 | 260.95 | 262.50 | 253.80 | 78417 | -0.45% |
| 21 Nov 2023 | 257.65 | 271.90 | 278.05 | 256.05 | 262240 | -4.59% |
| 20 Nov 2023 | 270.05 | 270.85 | 273.00 | 267.00 | 85657 | 0.73% |
| 17 Nov 2023 | 268.10 | 270.25 | 275.50 | 266.50 | 140450 | -0.46% |
| 16 Nov 2023 | 269.35 | 272.00 | 273.50 | 267.05 | 64395 | 0.17% |
| 15 Nov 2023 | 268.90 | 271.10 | 276.75 | 266.00 | 106600 | 0.17% |
| 13 Nov 2023 | 268.45 | 273.60 | 273.60 | 265.10 | 75455 | -1.38% |
| 12 Nov 2023 | 272.20 | 273.60 | 273.60 | 270.30 | 25472 | 0.91% |
| 10 Nov 2023 | 269.75 | 266.05 | 275.95 | 266.00 | 116839 | 1.39% |
| 09 Nov 2023 | 266.05 | 274.70 | 275.00 | 264.80 | 131762 | -2.30% |
| 08 Nov 2023 | 272.30 | 273.00 | 277.45 | 269.80 | 173868 | 0.85% |
| 07 Nov 2023 | 270.00 | 269.00 | 292.70 | 266.20 | 1294268 | 0.99% |
| 06 Nov 2023 | 267.35 | 271.50 | 275.30 | 264.60 | 160896 | -0.59% |
| 03 Nov 2023 | 268.95 | 270.60 | 276.80 | 265.35 | 342666 | -0.77% |
| 02 Nov 2023 | 271.05 | 250.90 | 284.70 | 248.35 | 1523826 | 9.80% |
| 01 Nov 2023 | 246.85 | 251.70 | 258.00 | 245.35 | 145081 | -1.22% |
| 31 Oct 2023 | 249.90 | 246.00 | 255.00 | 242.40 | 206233 | 2.46% |
| 30 Oct 2023 | 243.90 | 243.00 | 261.70 | 235.05 | 628539 | 3.09% |
| 27 Oct 2023 | 236.60 | 232.15 | 242.55 | 232.05 | 111202 | 3.45% |
| 26 Oct 2023 | 228.70 | 228.15 | 233.35 | 220.75 | 115911 | 0.24% |
| 25 Oct 2023 | 228.15 | 237.90 | 239.80 | 224.05 | 99449 | -1.26% |
| 23 Oct 2023 | 231.05 | 246.90 | 249.80 | 230.00 | 148120 | -6.13% |
| 20 Oct 2023 | 246.15 | 256.50 | 258.70 | 244.50 | 204565 | -3.96% |
| 19 Oct 2023 | 256.30 | 257.95 | 267.40 | 252.80 | 397555 | -1.04% |
| 18 Oct 2023 | 259.00 | 273.00 | 279.45 | 255.00 | 952668 | -4.00% |
| 17 Oct 2023 | 269.80 | 244.05 | 282.00 | 242.00 | 2432138 | 12.21% |
| 16 Oct 2023 | 240.45 | 246.95 | 247.15 | 238.20 | 62051 | -2.24% |
| 13 Oct 2023 | 245.95 | 243.00 | 251.50 | 241.55 | 217743 | 1.21% |
| 12 Oct 2023 | 243.00 | 239.30 | 244.35 | 238.10 | 114358 | 1.95% |
| 11 Oct 2023 | 238.35 | 239.05 | 244.15 | 237.10 | 93664 | -0.33% |
| 10 Oct 2023 | 239.15 | 235.20 | 242.00 | 235.20 | 76243 | 2.53% |
| 09 Oct 2023 | 233.25 | 240.00 | 240.00 | 230.20 | 65546 | -2.55% |
| 06 Oct 2023 | 239.35 | 236.00 | 243.75 | 236.00 | 50346 | 0.25% |
| 05 Oct 2023 | 238.75 | 243.00 | 243.00 | 236.00 | 56793 | -0.04% |
| 04 Oct 2023 | 238.85 | 244.80 | 246.00 | 237.00 | 78650 | -2.79% |
| 03 Oct 2023 | 245.70 | 238.00 | 250.00 | 234.75 | 187602 | 3.26% |
| 29 Sep 2023 | 237.95 | 238.00 | 241.75 | 234.75 | 73028 | 0.89% |
| 28 Sep 2023 | 235.85 | 237.70 | 242.90 | 231.55 | 98742 | 0.11% |
| 27 Sep 2023 | 235.60 | 242.00 | 242.35 | 233.65 | 80292 | -2.32% |
| 26 Sep 2023 | 241.20 | 245.45 | 246.80 | 240.00 | 79968 | -1.73% |
| 25 Sep 2023 | 245.45 | 243.85 | 249.00 | 240.10 | 147252 | 0.66% |
| 22 Sep 2023 | 243.85 | 242.00 | 247.85 | 236.10 | 268113 | 1.86% |
| 21 Sep 2023 | 239.40 | 234.35 | 261.00 | 233.00 | 1520569 | 3.26% |
| 20 Sep 2023 | 231.85 | 239.80 | 240.80 | 230.00 | 205339 | -4.39% |
| 18 Sep 2023 | 242.50 | 248.95 | 249.00 | 234.40 | 389277 | -1.06% |
| 15 Sep 2023 | 245.10 | 256.00 | 259.40 | 242.35 | 473637 | -3.71% |
| 14 Sep 2023 | 254.55 | 222.60 | 260.80 | 217.00 | 1564065 | 16.07% |
| 13 Sep 2023 | 219.30 | 218.65 | 225.00 | 215.25 | 69711 | 0.32% |
| 12 Sep 2023 | 218.60 | 234.00 | 237.00 | 217.00 | 132889 | -5.84% |
| 11 Sep 2023 | 232.15 | 236.30 | 243.00 | 231.05 | 82652 | -0.79% |
| 08 Sep 2023 | 234.00 | 235.90 | 237.10 | 232.70 | 67506 | 0.17% |
| 07 Sep 2023 | 233.60 | 224.35 | 237.95 | 224.35 | 151128 | 1.90% |
| 06 Sep 2023 | 229.25 | 233.80 | 236.25 | 227.95 | 102187 | -1.55% |
| 05 Sep 2023 | 232.85 | 238.00 | 238.90 | 230.60 | 95242 | -1.40% |
| 04 Sep 2023 | 236.15 | 233.60 | 245.00 | 233.60 | 299813 | 2.58% |
| 01 Sep 2023 | 230.20 | 233.25 | 237.70 | 228.85 | 96855 | -1.31% |
| 31 Aug 2023 | 233.25 | 239.90 | 239.95 | 230.00 | 100096 | -1.60% |
| 30 Aug 2023 | 237.05 | 234.80 | 239.40 | 231.30 | 137185 | 2.82% |
| 29 Aug 2023 | 230.55 | 225.90 | 238.50 | 225.25 | 164970 | 2.42% |
| 28 Aug 2023 | 225.10 | 239.35 | 239.35 | 220.30 | 127957 | -4.56% |
| 25 Aug 2023 | 235.85 | 232.20 | 244.25 | 231.10 | 228817 | 1.51% |
| 24 Aug 2023 | 232.35 | 240.00 | 252.50 | 229.05 | 818652 | -3.09% |
| 23 Aug 2023 | 239.75 | 231.25 | 258.55 | 226.05 | 3015603 | 3.68% |
| 22 Aug 2023 | 231.25 | 198.00 | 236.85 | 196.40 | 3238977 | 17.15% |
| 21 Aug 2023 | 197.40 | 213.00 | 213.95 | 195.55 | 771537 | -5.60% |
| 18 Aug 2023 | 209.10 | 191.55 | 221.70 | 188.95 | 3241374 | 12.09% |
| 17 Aug 2023 | 186.55 | 188.80 | 188.80 | 184.60 | 40924 | -0.24% |
| 16 Aug 2023 | 187.00 | 190.20 | 190.20 | 186.25 | 68144 | -1.68% |
| 14 Aug 2023 | 190.20 | 195.95 | 195.95 | 189.10 | 49358 | -1.93% |
| 11 Aug 2023 | 193.95 | 194.90 | 196.45 | 191.60 | 76805 | 0.49% |
| 10 Aug 2023 | 193.00 | 193.40 | 195.45 | 191.50 | 79479 | -0.21% |
| 09 Aug 2023 | 193.40 | 191.70 | 194.75 | 190.00 | 75019 | 1.66% |
| 08 Aug 2023 | 190.25 | 193.70 | 193.70 | 187.45 | 72368 | -0.60% |
| 07 Aug 2023 | 191.40 | 194.00 | 194.00 | 190.55 | 49061 | -0.47% |
| 04 Aug 2023 | 192.30 | 189.10 | 194.00 | 189.10 | 57200 | 1.08% |
| 03 Aug 2023 | 190.25 | 192.50 | 192.50 | 188.00 | 64099 | -0.34% |
| 02 Aug 2023 | 190.90 | 196.95 | 198.35 | 189.10 | 79792 | -2.95% |
| 01 Aug 2023 | 196.70 | 198.45 | 198.95 | 195.55 | 104417 | 0.03% |
| 31 Jul 2023 | 196.65 | 194.90 | 199.80 | 193.60 | 272489 | 2.37% |
| 28 Jul 2023 | 192.10 | 188.50 | 193.10 | 187.20 | 110011 | 1.99% |
| 27 Jul 2023 | 188.35 | 191.80 | 191.90 | 187.20 | 45979 | -1.00% |
| 26 Jul 2023 | 190.25 | 190.00 | 192.00 | 188.45 | 53574 | 0.98% |
| 25 Jul 2023 | 188.40 | 187.90 | 191.70 | 185.90 | 233720 | 1.34% |
| 24 Jul 2023 | 185.90 | 190.90 | 191.35 | 185.05 | 67088 | -1.38% |
| 21 Jul 2023 | 188.50 | 187.80 | 191.90 | 187.00 | 139653 | 0.37% |
| 20 Jul 2023 | 187.80 | 190.05 | 192.00 | 186.30 | 161433 | -2.19% |
| 19 Jul 2023 | 192.00 | 193.50 | 194.65 | 190.40 | 128632 | -0.36% |
| 18 Jul 2023 | 192.70 | 191.90 | 206.85 | 190.20 | 623910 | 1.42% |
| 17 Jul 2023 | 190.00 | 185.35 | 194.45 | 183.90 | 203556 | 3.77% |
| 14 Jul 2023 | 183.10 | 178.05 | 184.90 | 178.05 | 103597 | 1.67% |
| 13 Jul 2023 | 180.10 | 179.10 | 187.80 | 177.50 | 387772 | 2.27% |
| 12 Jul 2023 | 176.10 | 179.75 | 179.75 | 174.05 | 81284 | -0.65% |
| 11 Jul 2023 | 177.25 | 181.00 | 181.00 | 176.80 | 81285 | -0.39% |
| 10 Jul 2023 | 177.95 | 173.30 | 180.00 | 171.60 | 151754 | 3.70% |
| 07 Jul 2023 | 171.60 | 173.80 | 173.90 | 170.25 | 23019 | -0.03% |
| 06 Jul 2023 | 171.65 | 172.10 | 174.00 | 171.00 | 34642 | -1.21% |
| 05 Jul 2023 | 173.75 | 172.40 | 174.60 | 172.15 | 24863 | 0.81% |
| 04 Jul 2023 | 172.35 | 172.75 | 175.00 | 170.70 | 38770 | 0.09% |
| 03 Jul 2023 | 172.20 | 173.70 | 175.50 | 171.80 | 74565 | 0.53% |
| 30 Jun 2023 | 171.30 | 167.15 | 172.20 | 167.15 | 81011 | 0.41% |
| 28 Jun 2023 | 170.60 | 168.70 | 171.85 | 168.55 | 28472 | 1.13% |
| 27 Jun 2023 | 168.70 | 167.70 | 170.45 | 167.70 | 31199 | 1.11% |
| 26 Jun 2023 | 166.85 | 165.05 | 168.95 | 164.20 | 41109 | 0.72% |
| 23 Jun 2023 | 165.65 | 170.50 | 170.60 | 165.45 | 32820 | -1.72% |
| 22 Jun 2023 | 168.55 | 171.90 | 171.90 | 166.15 | 152644 | -1.95% |
| 21 Jun 2023 | 171.90 | 177.00 | 177.00 | 170.60 | 52570 | -1.55% |
| 20 Jun 2023 | 174.60 | 173.00 | 176.50 | 172.80 | 37701 | 0.75% |
| 19 Jun 2023 | 173.30 | 174.90 | 176.15 | 172.05 | 67272 | -0.32% |
| 16 Jun 2023 | 173.85 | 175.95 | 179.45 | 173.10 | 128448 | -0.40% |
| 15 Jun 2023 | 174.55 | 175.60 | 176.00 | 173.75 | 130244 | -0.23% |
| 14 Jun 2023 | 174.95 | 173.95 | 178.00 | 172.40 | 229976 | 2.34% |
| 13 Jun 2023 | 170.95 | 169.15 | 171.55 | 167.75 | 63432 | 1.63% |
| 12 Jun 2023 | 168.20 | 167.70 | 171.00 | 166.80 | 17775 | 0.18% |
| 09 Jun 2023 | 167.90 | 170.15 | 173.30 | 167.50 | 57224 | -1.76% |
| 08 Jun 2023 | 170.90 | 171.55 | 174.65 | 170.10 | 56720 | -0.18% |
| 07 Jun 2023 | 171.20 | 167.95 | 171.70 | 166.50 | 60972 | 2.36% |
| 06 Jun 2023 | 167.25 | 168.90 | 170.60 | 167.05 | 40704 | -0.62% |
| 05 Jun 2023 | 168.30 | 168.00 | 169.50 | 165.55 | 38054 | 0.60% |
| 02 Jun 2023 | 167.30 | 162.70 | 167.65 | 162.65 | 68966 | 3.05% |
| 01 Jun 2023 | 162.35 | 163.50 | 164.65 | 161.95 | 11321 | -0.82% |
| 31 May 2023 | 163.70 | 163.45 | 165.00 | 161.25 | 39392 | 0.15% |
| 30 May 2023 | 163.45 | 164.50 | 166.85 | 163.20 | 25985 | -1.63% |
| 29 May 2023 | 166.15 | 163.10 | 167.80 | 163.10 | 32246 | 1.87% |
| 26 May 2023 | 163.10 | 161.80 | 163.95 | 160.30 | 48808 | 1.94% |
| 25 May 2023 | 160.00 | 162.10 | 163.00 | 159.20 | 43910 | -1.17% |
| 24 May 2023 | 161.90 | 161.15 | 168.90 | 160.60 | 160586 | 0.19% |
| 23 May 2023 | 161.60 | 161.00 | 163.80 | 160.55 | 26757 | -0.06% |
| 22 May 2023 | 161.70 | 159.20 | 162.45 | 158.85 | 44051 | 1.19% |
| 19 May 2023 | 159.80 | 162.00 | 162.00 | 159.05 | 22536 | -0.68% |
| 18 May 2023 | 160.90 | 162.50 | 163.95 | 160.35 | 11669 | -0.89% |
| 17 May 2023 | 162.35 | 163.95 | 163.95 | 161.55 | 7714 | -0.98% |
| 16 May 2023 | 163.95 | 165.90 | 166.65 | 163.60 | 7374 | -0.49% |
| 15 May 2023 | 164.75 | 163.40 | 166.80 | 162.00 | 28562 | 0.83% |
| 12 May 2023 | 163.40 | 168.00 | 168.55 | 163.00 | 34426 | -2.54% |
| 11 May 2023 | 167.65 | 168.50 | 169.00 | 165.85 | 45299 | 0.45% |
| 10 May 2023 | 166.90 | 168.95 | 169.05 | 165.30 | 42253 | -0.63% |
| 09 May 2023 | 167.95 | 169.90 | 170.95 | 167.00 | 23133 | -0.30% |
| 08 May 2023 | 168.45 | 166.00 | 170.00 | 165.30 | 84418 | 0.81% |
| 05 May 2023 | 167.10 | 172.00 | 172.00 | 166.70 | 21218 | -2.25% |
| 04 May 2023 | 170.95 | 168.45 | 172.05 | 168.45 | 85612 | 1.48% |
| 03 May 2023 | 168.45 | 172.40 | 172.40 | 166.85 | 36544 | -1.00% |
| 02 May 2023 | 170.15 | 166.85 | 170.90 | 166.85 | 104395 | 1.98% |
| 28 Apr 2023 | 166.85 | 167.25 | 167.90 | 165.50 | 57783 | 0.06% |
| 27 Apr 2023 | 166.75 | 164.25 | 167.10 | 164.25 | 23831 | 1.09% |
| 26 Apr 2023 | 164.95 | 164.25 | 165.50 | 163.00 | 88415 | -0.24% |
| 25 Apr 2023 | 165.35 | 166.65 | 166.65 | 162.35 | 11229 | 0.70% |
| 24 Apr 2023 | 164.20 | 163.65 | 164.65 | 162.35 | 27339 | 0.43% |
| 21 Apr 2023 | 163.50 | 167.35 | 168.50 | 162.25 | 26384 | -2.18% |
| 20 Apr 2023 | 167.15 | 168.75 | 168.75 | 165.65 | 62135 | 0.12% |
| 19 Apr 2023 | 166.95 | 166.70 | 170.55 | 166.30 | 143468 | 0.97% |
| 18 Apr 2023 | 165.35 | 165.30 | 167.60 | 164.10 | 84230 | 0.03% |
| 17 Apr 2023 | 165.30 | 164.15 | 166.20 | 164.00 | 14203 | 0.70% |
| 13 Apr 2023 | 164.15 | 166.70 | 166.70 | 163.20 | 14848 | -0.67% |
| 12 Apr 2023 | 165.25 | 168.80 | 169.50 | 163.50 | 66313 | -0.24% |
| 11 Apr 2023 | 165.65 | 163.00 | 166.70 | 162.50 | 36092 | 3.08% |
| 10 Apr 2023 | 160.70 | 164.00 | 164.00 | 160.40 | 6758 | -0.56% |
| 06 Apr 2023 | 161.60 | 161.85 | 163.15 | 160.90 | 5706 | 0.06% |
| 05 Apr 2023 | 161.50 | 162.35 | 162.65 | 160.35 | 12854 | -0.77% |
| 03 Apr 2023 | 162.75 | 162.45 | 164.00 | 160.25 | 37243 | 1.62% |
| 31 Mar 2023 | 160.15 | 160.00 | 162.50 | 159.55 | 27246 | 0.79% |
| 29 Mar 2023 | 158.90 | 157.40 | 159.95 | 156.00 | 37666 | 0.95% |
| 28 Mar 2023 | 157.40 | 156.00 | 158.65 | 156.00 | 25677 | -0.19% |
| 27 Mar 2023 | 157.70 | 155.10 | 159.00 | 155.10 | 48302 | 0.54% |
| 24 Mar 2023 | 156.85 | 158.20 | 160.90 | 156.10 | 74268 | -1.91% |
| 23 Mar 2023 | 159.90 | 159.10 | 161.55 | 158.60 | 47097 | -0.34% |
| 22 Mar 2023 | 160.45 | 161.00 | 162.60 | 160.10 | 12579 | -0.31% |
| 21 Mar 2023 | 160.95 | 160.95 | 163.00 | 158.00 | 85179 | 0.88% |
| 20 Mar 2023 | 159.55 | 158.55 | 161.45 | 158.00 | 13411 | -1.97% |
| 17 Mar 2023 | 162.75 | 163.00 | 163.95 | 160.00 | 28059 | 1.28% |
| 16 Mar 2023 | 160.70 | 162.05 | 164.40 | 158.10 | 55516 | -2.46% |
| 15 Mar 2023 | 164.75 | 165.00 | 166.40 | 162.80 | 103058 | 1.20% |
| 14 Mar 2023 | 162.80 | 165.00 | 165.25 | 161.50 | 47036 | -0.28% |
| 13 Mar 2023 | 163.25 | 162.10 | 166.70 | 161.40 | 90622 | -0.52% |
| 10 Mar 2023 | 164.10 | 165.00 | 165.50 | 161.20 | 56826 | -0.85% |
| 09 Mar 2023 | 165.50 | 163.00 | 168.30 | 162.95 | 78141 | 2.29% |
| 08 Mar 2023 | 161.80 | 161.50 | 163.00 | 158.20 | 60659 | 0.78% |
| 06 Mar 2023 | 160.55 | 162.00 | 163.45 | 159.25 | 118957 | 0.25% |
| 03 Mar 2023 | 160.15 | 159.50 | 161.50 | 156.80 | 66620 | 1.88% |
| 02 Mar 2023 | 157.20 | 160.70 | 160.80 | 155.95 | 35682 | -0.88% |
| 01 Mar 2023 | 158.60 | 157.00 | 161.20 | 157.00 | 12440 | 0.86% |
| 28 Feb 2023 | 157.25 | 160.80 | 160.80 | 156.05 | 32929 | -0.63% |
| 27 Feb 2023 | 158.25 | 165.95 | 165.95 | 157.60 | 34688 | -3.18% |
| 24 Feb 2023 | 163.45 | 170.95 | 170.95 | 163.00 | 19744 | -1.80% |
| 23 Feb 2023 | 166.45 | 166.90 | 169.45 | 166.00 | 22753 | -0.03% |
| 22 Feb 2023 | 166.50 | 170.70 | 170.70 | 164.55 | 53501 | -0.77% |
| 21 Feb 2023 | 167.80 | 168.90 | 170.80 | 166.45 | 29511 | 0.66% |
| 20 Feb 2023 | 166.70 | 164.15 | 167.45 | 164.15 | 7082 | 0.03% |
| 17 Feb 2023 | 166.65 | 166.50 | 168.25 | 166.05 | 18078 | -0.06% |
| 16 Feb 2023 | 166.75 | 165.40 | 167.00 | 164.85 | 25300 | 1.49% |
| 15 Feb 2023 | 164.30 | 163.85 | 165.00 | 163.00 | 9355 | 0.70% |
| 14 Feb 2023 | 163.15 | 162.15 | 165.50 | 162.00 | 7448 | 0.55% |
| 13 Feb 2023 | 162.25 | 165.85 | 165.85 | 161.55 | 15655 | -0.43% |
| 10 Feb 2023 | 162.95 | 166.05 | 167.20 | 162.20 | 51163 | -2.66% |
| 09 Feb 2023 | 167.40 | 168.25 | 169.80 | 164.45 | 34116 | 0.39% |
| 08 Feb 2023 | 166.75 | 165.90 | 169.35 | 164.55 | 55783 | 0.51% |
| 07 Feb 2023 | 165.90 | 171.00 | 173.80 | 164.25 | 171522 | -4.76% |
| 06 Feb 2023 | 174.20 | 182.50 | 182.50 | 173.50 | 56236 | -2.65% |
| 03 Feb 2023 | 178.95 | 181.00 | 181.00 | 172.80 | 59970 | 0.14% |
| 02 Feb 2023 | 178.70 | 180.00 | 184.00 | 176.50 | 87168 | -1.35% |
| 01 Feb 2023 | 181.15 | 182.35 | 186.35 | 177.35 | 98310 | 0.39% |
| 31 Jan 2023 | 180.45 | 177.00 | 182.00 | 176.25 | 65994 | 2.18% |
| 30 Jan 2023 | 176.60 | 179.80 | 183.50 | 173.15 | 91037 | -2.02% |
| 27 Jan 2023 | 180.25 | 180.00 | 184.75 | 177.65 | 97063 | -0.44% |
| 25 Jan 2023 | 181.05 | 180.00 | 183.25 | 179.20 | 70352 | 0.39% |
| 24 Jan 2023 | 180.35 | 186.05 | 186.60 | 179.10 | 108496 | -1.66% |
| 23 Jan 2023 | 183.40 | 186.90 | 186.90 | 182.75 | 32155 | -0.57% |
| 20 Jan 2023 | 184.45 | 188.00 | 188.00 | 183.55 | 42883 | -1.23% |
| 19 Jan 2023 | 186.75 | 185.00 | 188.00 | 181.15 | 52880 | 1.14% |
| 18 Jan 2023 | 184.65 | 180.80 | 185.95 | 179.90 | 69103 | 2.78% |
| 17 Jan 2023 | 179.65 | 181.30 | 181.70 | 177.55 | 114835 | -0.88% |
| 16 Jan 2023 | 181.25 | 186.00 | 186.95 | 180.00 | 90693 | -1.23% |
| 13 Jan 2023 | 183.50 | 181.80 | 186.00 | 180.05 | 74906 | 2.29% |
| 12 Jan 2023 | 179.40 | 182.85 | 182.85 | 178.35 | 63229 | -1.13% |
| 11 Jan 2023 | 181.45 | 180.40 | 184.45 | 178.90 | 171080 | 0.58% |
| 10 Jan 2023 | 180.40 | 178.00 | 182.55 | 177.65 | 97628 | 1.35% |
| 09 Jan 2023 | 178.00 | 179.55 | 180.50 | 176.50 | 74183 | 0.48% |
| 06 Jan 2023 | 177.15 | 176.50 | 181.00 | 176.10 | 43072 | -0.76% |
| 05 Jan 2023 | 178.50 | 176.30 | 179.45 | 173.65 | 105211 | 1.25% |
| 04 Jan 2023 | 176.30 | 179.70 | 181.45 | 175.15 | 72234 | -1.95% |
| 03 Jan 2023 | 179.80 | 182.70 | 183.75 | 179.00 | 183750 | -0.08% |
| 02 Jan 2023 | 179.95 | 173.00 | 179.95 | 173.00 | 235402 | 4.99% |
| 30 Dec 2022 | 171.40 | 173.80 | 176.00 | 170.80 | 84154 | 0.65% |
| 29 Dec 2022 | 170.30 | 168.65 | 170.95 | 165.35 | 53232 | 1.49% |
| 28 Dec 2022 | 167.80 | 167.00 | 170.20 | 165.40 | 126444 | 1.70% |
| 27 Dec 2022 | 165.00 | 158.50 | 165.00 | 158.50 | 131228 | 5.00% |
| 26 Dec 2022 | 157.15 | 154.30 | 159.00 | 152.65 | 65868 | 1.85% |
| 23 Dec 2022 | 154.30 | 158.35 | 159.95 | 154.25 | 54172 | -4.96% |
| 22 Dec 2022 | 162.35 | 167.00 | 167.65 | 160.00 | 157078 | -2.11% |
| 21 Dec 2022 | 165.85 | 170.15 | 170.95 | 164.20 | 52351 | -2.15% |
| 20 Dec 2022 | 169.50 | 171.25 | 171.30 | 167.50 | 76059 | -0.50% |
| 19 Dec 2022 | 170.35 | 171.70 | 171.70 | 168.35 | 51106 | -0.29% |
| 16 Dec 2022 | 170.85 | 167.20 | 172.85 | 167.05 | 70876 | 0.80% |
| 15 Dec 2022 | 169.50 | 172.40 | 172.70 | 168.00 | 60946 | -0.99% |
| 14 Dec 2022 | 171.20 | 168.05 | 172.95 | 168.05 | 120853 | 1.75% |
| 13 Dec 2022 | 168.25 | 168.00 | 171.40 | 167.00 | 76219 | -0.15% |
| 12 Dec 2022 | 168.50 | 166.95 | 169.70 | 164.35 | 79661 | 0.93% |
| 09 Dec 2022 | 166.95 | 172.40 | 173.00 | 165.30 | 86114 | -2.00% |
| 08 Dec 2022 | 170.35 | 170.35 | 172.35 | 168.50 | 58668 | 0.06% |
| 07 Dec 2022 | 170.25 | 174.00 | 174.00 | 169.20 | 72090 | -1.28% |
| 06 Dec 2022 | 172.45 | 177.80 | 180.80 | 171.80 | 165646 | -2.41% |
| 05 Dec 2022 | 176.70 | 170.55 | 178.75 | 170.55 | 226209 | 3.79% |
| 02 Dec 2022 | 170.25 | 171.90 | 171.90 | 168.15 | 80588 | 0.15% |
| 01 Dec 2022 | 170.00 | 166.70 | 172.40 | 164.60 | 156798 | 2.84% |
| 30 Nov 2022 | 165.30 | 163.50 | 166.10 | 162.40 | 95762 | 1.47% |
| 29 Nov 2022 | 162.90 | 160.20 | 165.80 | 160.20 | 141904 | 1.31% |
| 28 Nov 2022 | 160.80 | 165.00 | 165.00 | 160.25 | 52043 | -1.32% |
| 25 Nov 2022 | 162.95 | 161.15 | 164.95 | 160.60 | 102910 | 1.53% |
| 24 Nov 2022 | 160.50 | 160.45 | 161.95 | 160.05 | 58034 | 0.06% |
| 23 Nov 2022 | 160.40 | 160.70 | 162.15 | 159.55 | 85032 | 0.56% |
| 22 Nov 2022 | 159.50 | 160.70 | 160.70 | 158.00 | 53374 | 0.19% |
| 21 Nov 2022 | 159.20 | 163.30 | 163.30 | 158.30 | 100289 | -1.21% |
| 18 Nov 2022 | 161.15 | 163.55 | 163.55 | 159.30 | 97042 | -0.15% |
| 17 Nov 2022 | 161.40 | 161.00 | 162.80 | 158.90 | 80624 | -0.03% |
| 16 Nov 2022 | 161.45 | 165.90 | 166.00 | 159.55 | 151535 | -2.18% |
| 15 Nov 2022 | 165.05 | 167.90 | 168.55 | 164.00 | 57813 | -0.78% |
| 14 Nov 2022 | 166.35 | 164.20 | 169.10 | 164.20 | 158805 | 0.85% |
| 11 Nov 2022 | 164.95 | 162.00 | 166.00 | 162.00 | 272106 | 2.33% |
| 10 Nov 2022 | 161.20 | 162.10 | 163.65 | 160.10 | 108382 | -1.53% |
| 09 Nov 2022 | 163.70 | 165.60 | 165.60 | 161.50 | 151615 | -0.27% |
| 07 Nov 2022 | 164.15 | 163.85 | 165.00 | 162.20 | 178786 | 1.26% |
| 04 Nov 2022 | 162.10 | 163.50 | 164.00 | 160.00 | 721358 | 3.38% |
| 03 Nov 2022 | 156.80 | 154.85 | 158.00 | 154.85 | 74228 | 0.35% |
| 02 Nov 2022 | 156.25 | 154.70 | 158.50 | 154.70 | 97483 | 0.22% |
| 01 Nov 2022 | 155.90 | 154.70 | 156.45 | 153.15 | 264363 | -0.45% |
| 31 Oct 2022 | 156.60 | 156.35 | 158.70 | 154.85 | 88378 | 0.00% |
| 28 Oct 2022 | 156.60 | 160.60 | 160.60 | 155.85 | 83101 | -2.49% |
| 27 Oct 2022 | 160.60 | 157.70 | 162.40 | 157.15 | 233088 | 1.77% |
| 25 Oct 2022 | 157.80 | 157.35 | 161.20 | 157.35 | 120776 | 0.29% |
| 24 Oct 2022 | 157.35 | 159.70 | 159.90 | 156.10 | 44818 | -0.32% |
| 21 Oct 2022 | 157.85 | 164.90 | 164.90 | 156.35 | 212499 | -4.07% |
| 20 Oct 2022 | 164.55 | 157.65 | 165.50 | 154.75 | 405454 | 4.38% |
| 19 Oct 2022 | 157.65 | 163.95 | 164.00 | 157.00 | 232257 | -1.90% |
| 18 Oct 2022 | 160.70 | 168.95 | 169.40 | 160.00 | 394122 | -2.90% |
| 17 Oct 2022 | 165.50 | 168.30 | 172.05 | 165.50 | 712494 | -4.99% |
| 14 Oct 2022 | 174.20 | 175.00 | 180.90 | 174.20 | 1807275 | -4.99% |
| 13 Oct 2022 | 183.35 | 183.35 | 183.35 | 183.35 | 17997 | -4.98% |
| 12 Oct 2022 | 192.95 | 192.95 | 192.95 | 192.95 | 5594 | -5.00% |
| 11 Oct 2022 | 203.10 | 203.10 | 203.10 | 203.10 | 11940 | -4.98% |
| 10 Oct 2022 | 213.75 | 213.75 | 213.75 | 213.75 | 4102 | -5.00% |
| 07 Oct 2022 | 225.00 | 225.00 | 225.00 | 225.00 | 6357 | -4.98% |
| 06 Oct 2022 | 236.80 | 236.80 | 236.80 | 236.80 | 6397 | -4.99% |
| 04 Oct 2022 | 249.25 | 249.25 | 249.25 | 249.25 | 5183 | -4.99% |
| 03 Oct 2022 | 262.35 | 262.35 | 262.35 | 262.35 | 4858 | -5.00% |
| 30 Sep 2022 | 276.15 | 276.15 | 276.15 | 276.15 | 2677 | -4.99% |
| 29 Sep 2022 | 290.65 | 290.65 | 290.65 | 290.65 | 2517 | -4.99% |
| 28 Sep 2022 | 305.90 | 305.90 | 305.90 | 305.90 | 1926 | -4.99% |
| 27 Sep 2022 | 321.95 | 321.95 | 321.95 | 321.95 | 4055 | -4.99% |
| 26 Sep 2022 | 338.85 | 338.85 | 338.85 | 338.85 | 6614 | -4.99% |
| 23 Sep 2022 | 356.65 | 356.65 | 356.65 | 356.65 | 85604 | -4.99% |
| 22 Sep 2022 | 375.40 | 375.40 | 375.40 | 370.55 | 95053 | 4.99% |
| 21 Sep 2022 | 357.55 | 357.55 | 357.55 | 342.45 | 777475 | 4.99% |
| 20 Sep 2022 | 340.55 | 340.55 | 340.55 | 340.55 | 45677 | 4.99% |
| 19 Sep 2022 | 324.35 | 324.35 | 324.35 | 319.00 | 171959 | 9.99% |
| 16 Sep 2022 | 294.90 | 294.00 | 294.90 | 270.10 | 827795 | 10.00% |
| 15 Sep 2022 | 268.10 | 268.10 | 268.10 | 268.10 | 125376 | 9.99% |
| 14 Sep 2022 | 243.75 | 225.00 | 243.75 | 222.00 | 475819 | 19.99% |
| 13 Sep 2022 | 203.15 | 189.95 | 203.15 | 189.50 | 75027 | 19.99% |
| 12 Sep 2022 | 169.30 | 165.00 | 176.50 | 161.00 | 17180 | 0.71% |
| 05 Sep 2022 | 168.10 | 168.35 | 174.00 | 168.10 | 9063 | -4.97% |
| 26 Aug 2022 | 176.90 | 185.00 | 185.00 | 175.60 | 26745 | -1.86% |
| 25 Aug 2022 | 180.25 | 178.95 | 180.25 | 172.20 | 30957 | 4.98% |
| 24 Aug 2022 | 171.70 | 166.95 | 171.70 | 160.25 | 61908 | 4.98% |
| 23 Aug 2022 | 163.55 | 161.10 | 166.00 | 152.80 | 29540 | 3.25% |
| 22 Aug 2022 | 158.40 | 150.45 | 160.10 | 145.10 | 9853 | 3.87% |
| 19 Aug 2022 | 152.50 | 155.10 | 157.00 | 151.00 | 10554 | -1.01% |
| 18 Aug 2022 | 154.05 | 149.55 | 161.50 | 149.55 | 6659 | -0.45% |
| 17 Aug 2022 | 154.75 | 156.55 | 160.00 | 153.00 | 16767 | -3.64% |
| 16 Aug 2022 | 160.60 | 168.05 | 168.05 | 155.00 | 64020 | 0.34% |
| 12 Aug 2022 | 160.05 | 160.05 | 160.05 | 153.50 | 45569 | 4.99% |
| 11 Aug 2022 | 152.45 | 152.45 | 152.45 | 152.45 | 3046 | 4.99% |
| 10 Aug 2022 | 145.20 | 145.20 | 145.20 | 145.20 | 4209 | 4.99% |
| 08 Aug 2022 | 138.30 | 138.00 | 138.30 | 138.00 | 16622 | 4.97% |
| 01 Aug 2022 | 131.75 | 127.65 | 131.75 | 121.75 | 19064 | 4.98% |
| 25 Jul 2022 | 125.50 | 127.00 | 127.00 | 120.45 | 8979 | -0.99% |
| 18 Jul 2022 | 126.75 | 122.50 | 129.00 | 122.05 | 6677 | -1.32% |
| 11 Jul 2022 | 128.45 | 127.25 | 134.90 | 127.25 | 43714 | -4.07% |
| 04 Jul 2022 | 133.90 | 133.90 | 133.90 | 133.90 | 3539 | -4.97% |
| 27 Jun 2022 | 140.90 | 140.90 | 140.90 | 140.90 | 605 | -4.99% |
| 20 Jun 2022 | 148.30 | 148.30 | 148.30 | 148.30 | 326 | -5.00% |
| 15 Jun 2022 | 156.10 | 163.00 | 168.25 | 155.20 | 54426 | -4.44% |
| 14 Jun 2022 | 163.35 | 163.35 | 163.35 | 163.35 | 26322 | 4.98% |
| 13 Jun 2022 | 155.60 | 155.60 | 155.60 | 155.60 | 46140 | 4.99% |
| 10 Jun 2022 | 148.20 | 148.20 | 148.20 | 148.20 | 11951 | 4.99% |
| 09 Jun 2022 | 141.15 | 140.00 | 141.15 | 139.30 | 12090 | 4.98% |
| 08 Jun 2022 | 134.45 | 135.25 | 140.70 | 132.55 | 8114 | -0.11% |
| 07 Jun 2022 | 134.60 | 138.55 | 139.80 | 134.10 | 6726 | -1.90% |
| 06 Jun 2022 | 137.20 | 139.00 | 140.00 | 135.55 | 6851 | 0.15% |
| 03 Jun 2022 | 137.00 | 143.00 | 143.00 | 135.20 | 6052 | -0.94% |
| 02 Jun 2022 | 138.30 | 140.10 | 140.45 | 136.60 | 4922 | -0.43% |
| 01 Jun 2022 | 138.90 | 139.05 | 143.75 | 138.30 | 13717 | -1.77% |
| 31 May 2022 | 141.40 | 141.00 | 144.00 | 140.45 | 8253 | 0.43% |
| 30 May 2022 | 140.80 | 141.00 | 144.00 | 137.10 | 11096 | 1.77% |
| 27 May 2022 | 138.35 | 137.90 | 145.05 | 136.55 | 24858 | -2.02% |
| 26 May 2022 | 141.20 | 136.00 | 143.50 | 129.90 | 93095 | 3.29% |
| 25 May 2022 | 136.70 | 136.70 | 136.70 | 136.70 | 7572 | 4.99% |
| 24 May 2022 | 130.20 | 130.15 | 130.20 | 130.15 | 7453 | 5.00% |
| 23 May 2022 | 124.00 | 128.95 | 128.95 | 122.30 | 5191 | -0.84% |
| 20 May 2022 | 125.05 | 123.00 | 127.60 | 120.20 | 9268 | 2.88% |
| 19 May 2022 | 121.55 | 122.05 | 124.85 | 121.30 | 5570 | -3.88% |
| 18 May 2022 | 126.45 | 132.90 | 132.90 | 124.00 | 10246 | -0.75% |
| 17 May 2022 | 127.40 | 123.60 | 127.40 | 119.55 | 15745 | 4.99% |
| 16 May 2022 | 121.35 | 121.45 | 121.45 | 120.00 | 16264 | 4.88% |
| 13 May 2022 | 115.70 | 114.95 | 117.45 | 111.35 | 13204 | 3.40% |
| 12 May 2022 | 111.90 | 115.00 | 115.70 | 111.90 | 9081 | -4.97% |
| 11 May 2022 | 117.75 | 121.00 | 127.90 | 116.80 | 15706 | -4.19% |
| 10 May 2022 | 122.90 | 120.65 | 127.50 | 120.65 | 9747 | -2.34% |
| 09 May 2022 | 125.85 | 132.95 | 132.95 | 122.25 | 8558 | -1.10% |
| 06 May 2022 | 127.25 | 128.75 | 134.30 | 125.00 | 2306 | -1.24% |
| 05 May 2022 | 128.85 | 129.90 | 131.00 | 126.50 | 5251 | 0.27% |
| 04 May 2022 | 128.50 | 127.00 | 135.95 | 127.00 | 1787 | -1.91% |
| 02 May 2022 | 131.00 | 125.35 | 135.00 | 125.00 | 20651 | 1.12% |
| 29 Apr 2022 | 129.55 | 126.65 | 135.00 | 126.65 | 3926 | -1.97% |
| 28 Apr 2022 | 132.15 | 128.05 | 133.85 | 128.05 | 1673 | -0.26% |
| 27 Apr 2022 | 132.50 | 132.00 | 135.00 | 130.00 | 5361 | 0.99% |
| 26 Apr 2022 | 131.20 | 135.00 | 137.10 | 130.00 | 7777 | -2.89% |
| 25 Apr 2022 | 135.10 | 136.10 | 147.80 | 135.05 | 8061 | -4.96% |
| 22 Apr 2022 | 142.15 | 137.00 | 146.90 | 136.70 | 8089 | 0.49% |
| 21 Apr 2022 | 141.45 | 140.75 | 147.50 | 140.00 | 9477 | 0.50% |
| 20 Apr 2022 | 140.75 | 139.85 | 141.25 | 135.05 | 12902 | 4.61% |
| 19 Apr 2022 | 134.55 | 131.15 | 138.40 | 129.00 | 7767 | 2.05% |
| 18 Apr 2022 | 131.85 | 134.00 | 136.90 | 131.00 | 3288 | -2.73% |
| 13 Apr 2022 | 135.55 | 139.00 | 139.00 | 134.00 | 7993 | -1.81% |
| 12 Apr 2022 | 138.05 | 137.00 | 142.20 | 135.50 | 4541 | 0.47% |
| 11 Apr 2022 | 137.40 | 137.00 | 142.00 | 137.00 | 4718 | -2.17% |
| 08 Apr 2022 | 140.45 | 140.00 | 141.95 | 137.00 | 2332 | 0.75% |
| 07 Apr 2022 | 139.40 | 143.95 | 144.90 | 138.25 | 8900 | -1.06% |
| 06 Apr 2022 | 140.90 | 136.45 | 143.25 | 136.00 | 12389 | 3.26% |
| 05 Apr 2022 | 136.45 | 136.45 | 143.00 | 135.00 | 12117 | -1.48% |
| 04 Apr 2022 | 138.50 | 145.90 | 146.00 | 132.80 | 12147 | -0.89% |
| 01 Apr 2022 | 139.75 | 132.45 | 141.10 | 128.00 | 9007 | 3.98% |
| 31 Mar 2022 | 134.40 | 137.00 | 140.00 | 133.30 | 2069 | -1.25% |
| 30 Mar 2022 | 136.10 | 141.00 | 141.40 | 133.10 | 1851 | 1.04% |
| 29 Mar 2022 | 134.70 | 134.50 | 139.00 | 129.00 | 8112 | -0.37% |
| 28 Mar 2022 | 135.20 | 133.00 | 141.00 | 130.75 | 12844 | -1.74% |
| 25 Mar 2022 | 137.60 | 137.40 | 145.00 | 137.30 | 7724 | -4.78% |
| 24 Mar 2022 | 144.50 | 142.00 | 151.70 | 141.10 | 15883 | -2.69% |
| 23 Mar 2022 | 148.50 | 147.20 | 151.00 | 147.20 | 6981 | -4.13% |
| 22 Mar 2022 | 154.90 | 168.95 | 168.95 | 154.90 | 111826 | -5.00% |
| 21 Mar 2022 | 163.05 | 163.05 | 163.05 | 163.05 | 22311 | 4.99% |
| 17 Mar 2022 | 155.30 | 155.30 | 155.30 | 143.55 | 83109 | 4.97% |
| 16 Mar 2022 | 147.95 | 147.95 | 147.95 | 142.20 | 85219 | 4.97% |
| 15 Mar 2022 | 140.95 | 140.95 | 140.95 | 140.95 | 8074 | 4.99% |
| 14 Mar 2022 | 134.25 | 133.80 | 134.25 | 131.00 | 34728 | 4.96% |
| 11 Mar 2022 | 127.90 | 122.05 | 128.00 | 122.05 | 25824 | 4.24% |
| 10 Mar 2022 | 122.70 | 122.35 | 126.80 | 119.70 | 13027 | 1.36% |
| 09 Mar 2022 | 121.05 | 117.30 | 121.95 | 115.10 | 15618 | 4.22% |
| 08 Mar 2022 | 116.15 | 112.90 | 116.60 | 110.65 | 13250 | 4.59% |
| 07 Mar 2022 | 111.05 | 113.00 | 113.00 | 109.00 | 12228 | -1.90% |
| 04 Mar 2022 | 113.20 | 117.00 | 117.50 | 113.00 | 12617 | -3.21% |
| 03 Mar 2022 | 116.95 | 118.55 | 118.60 | 113.90 | 6788 | 2.77% |
| 02 Mar 2022 | 113.80 | 119.30 | 119.30 | 112.05 | 10500 | -0.13% |
| 28 Feb 2022 | 113.95 | 108.10 | 113.95 | 108.00 | 4433 | 4.97% |
| 25 Feb 2022 | 108.55 | 112.85 | 116.40 | 106.10 | 7351 | -2.12% |
| 24 Feb 2022 | 110.90 | 113.95 | 115.25 | 110.90 | 7260 | -4.97% |
| 23 Feb 2022 | 116.70 | 118.00 | 118.50 | 116.00 | 7883 | 0.82% |
| 22 Feb 2022 | 115.75 | 117.15 | 118.65 | 115.05 | 10564 | -4.42% |
| 21 Feb 2022 | 121.10 | 124.75 | 124.75 | 118.55 | 6708 | -2.85% |
| 18 Feb 2022 | 124.65 | 121.90 | 128.00 | 121.90 | 6808 | -0.12% |
| 17 Feb 2022 | 124.80 | 124.05 | 126.90 | 123.00 | 5368 | -0.60% |
| 16 Feb 2022 | 125.55 | 126.95 | 128.95 | 120.25 | 10505 | 1.41% |
| 15 Feb 2022 | 123.80 | 116.60 | 125.25 | 113.65 | 15891 | 3.77% |
| 14 Feb 2022 | 119.30 | 120.00 | 123.30 | 116.20 | 17882 | 1.58% |
| 11 Feb 2022 | 117.45 | 120.00 | 124.00 | 116.70 | 18058 | -4.36% |
| 10 Feb 2022 | 122.80 | 127.00 | 127.00 | 121.55 | 3653 | -0.73% |
| 09 Feb 2022 | 123.70 | 128.90 | 128.90 | 120.05 | 4579 | -1.20% |
| 08 Feb 2022 | 125.20 | 127.20 | 127.20 | 123.00 | 4657 | -3.21% |
| 07 Feb 2022 | 129.35 | 123.35 | 131.00 | 123.00 | 5170 | 0.90% |
| 04 Feb 2022 | 128.20 | 125.15 | 131.00 | 124.00 | 4550 | 1.75% |
| 03 Feb 2022 | 126.00 | 125.60 | 134.60 | 125.30 | 5613 | -3.00% |
| 02 Feb 2022 | 129.90 | 126.10 | 131.30 | 126.10 | 6628 | 3.88% |
| 01 Feb 2022 | 125.05 | 124.10 | 129.90 | 123.65 | 2930 | -0.16% |
| 31 Jan 2022 | 125.25 | 122.00 | 128.90 | 122.00 | 5027 | 0.60% |
| 28 Jan 2022 | 124.50 | 130.90 | 130.90 | 124.00 | 11261 | -2.58% |
| 27 Jan 2022 | 127.80 | 132.90 | 132.90 | 122.50 | 7589 | -0.85% |
| 25 Jan 2022 | 128.90 | 127.70 | 131.00 | 125.40 | 9584 | -2.35% |
| 24 Jan 2022 | 132.00 | 137.00 | 137.00 | 132.00 | 6524 | -4.97% |
| 21 Jan 2022 | 138.90 | 148.80 | 148.80 | 138.00 | 7700 | -3.24% |
| 20 Jan 2022 | 143.55 | 144.15 | 148.85 | 142.60 | 3795 | -0.62% |
| 19 Jan 2022 | 144.45 | 142.00 | 150.00 | 142.00 | 3236 | -1.30% |
| 18 Jan 2022 | 146.35 | 152.00 | 153.00 | 145.50 | 4960 | -4.28% |
| 17 Jan 2022 | 152.90 | 152.60 | 159.00 | 152.00 | 7786 | -2.58% |
| 14 Jan 2022 | 156.95 | 151.40 | 161.00 | 145.70 | 21224 | 2.35% |
| 13 Jan 2022 | 153.35 | 164.95 | 164.95 | 150.00 | 21092 | -2.39% |
| 12 Jan 2022 | 157.10 | 157.00 | 157.10 | 157.00 | 7154 | 4.98% |
| 11 Jan 2022 | 149.65 | 149.65 | 149.65 | 149.65 | 4351 | 4.98% |
| 10 Jan 2022 | 142.55 | 132.65 | 142.55 | 132.65 | 21920 | 4.97% |
| 07 Jan 2022 | 135.80 | 139.80 | 139.80 | 131.15 | 5144 | 1.42% |
| 06 Jan 2022 | 133.90 | 140.40 | 140.40 | 131.00 | 9235 | -0.92% |
| 05 Jan 2022 | 135.15 | 137.25 | 140.70 | 135.00 | 3363 | -1.53% |
| 04 Jan 2022 | 137.25 | 134.00 | 141.00 | 134.00 | 7094 | 0.33% |
| 03 Jan 2022 | 136.80 | 132.60 | 141.00 | 132.35 | 23724 | 0.11% |
| 31 Dec 2021 | 136.65 | 135.25 | 139.05 | 135.05 | 4106 | -1.73% |
| 30 Dec 2021 | 139.05 | 131.65 | 140.90 | 131.65 | 3782 | 3.15% |
| 29 Dec 2021 | 134.80 | 136.05 | 140.00 | 134.50 | 2166 | -2.88% |
| 28 Dec 2021 | 138.80 | 134.00 | 140.50 | 131.00 | 7178 | 3.24% |
| 27 Dec 2021 | 134.45 | 134.35 | 138.00 | 133.50 | 2448 | -2.75% |
| 24 Dec 2021 | 138.25 | 136.50 | 139.40 | 135.00 | 5648 | 4.06% |
| 23 Dec 2021 | 132.85 | 129.00 | 135.90 | 129.00 | 4118 | -0.41% |
| 22 Dec 2021 | 133.40 | 132.55 | 135.00 | 130.00 | 4904 | -0.22% |
| 21 Dec 2021 | 133.70 | 131.00 | 136.50 | 128.10 | 2020 | 1.67% |
| 20 Dec 2021 | 131.50 | 131.30 | 137.50 | 129.30 | 9969 | -3.38% |
| 17 Dec 2021 | 136.10 | 137.35 | 141.40 | 134.10 | 10651 | -3.54% |
| 16 Dec 2021 | 141.10 | 143.00 | 143.50 | 136.75 | 12557 | -1.95% |
| 15 Dec 2021 | 143.90 | 147.75 | 153.90 | 143.65 | 7051 | -3.26% |
| 14 Dec 2021 | 148.75 | 148.00 | 152.65 | 147.95 | 13265 | -4.46% |
| 13 Dec 2021 | 155.70 | 166.00 | 166.00 | 153.50 | 11060 | -3.62% |
| 10 Dec 2021 | 161.55 | 164.15 | 167.00 | 156.00 | 40940 | -1.58% |
| 09 Dec 2021 | 164.15 | 168.55 | 168.55 | 161.10 | 103347 | 2.24% |
| 08 Dec 2021 | 160.55 | 160.55 | 160.55 | 160.55 | 19847 | 4.97% |
| 07 Dec 2021 | 152.95 | 152.95 | 152.95 | 152.95 | 8415 | 4.98% |
| 06 Dec 2021 | 145.70 | 144.00 | 145.70 | 137.65 | 32074 | 4.97% |
| 03 Dec 2021 | 138.80 | 135.95 | 139.95 | 135.00 | 54552 | 4.13% |
| 02 Dec 2021 | 133.30 | 127.80 | 133.60 | 124.75 | 19551 | 4.75% |
| 01 Dec 2021 | 127.25 | 123.35 | 129.30 | 122.50 | 5534 | 2.79% |
| 30 Nov 2021 | 123.80 | 128.00 | 128.00 | 121.65 | 6796 | -1.59% |
| 29 Nov 2021 | 125.80 | 127.45 | 127.80 | 123.60 | 7847 | -0.71% |
| 26 Nov 2021 | 126.70 | 123.00 | 131.00 | 122.45 | 30457 | -0.12% |
| 25 Nov 2021 | 126.85 | 127.50 | 128.85 | 123.10 | 20719 | 2.22% |
| 24 Nov 2021 | 124.10 | 128.90 | 129.30 | 122.65 | 9312 | -1.31% |
| 23 Nov 2021 | 125.75 | 116.30 | 127.90 | 116.30 | 13876 | 2.74% |
| 22 Nov 2021 | 122.40 | 131.90 | 131.90 | 122.25 | 14697 | -4.86% |
| 18 Nov 2021 | 128.65 | 126.75 | 132.00 | 125.50 | 6975 | 1.50% |
| 17 Nov 2021 | 126.75 | 125.00 | 131.95 | 125.00 | 8467 | -0.86% |
| 16 Nov 2021 | 127.85 | 134.45 | 134.45 | 126.65 | 8697 | -2.52% |
| 15 Nov 2021 | 131.15 | 135.95 | 140.00 | 130.00 | 10562 | -3.53% |
| 12 Nov 2021 | 135.95 | 138.85 | 140.00 | 134.95 | 8523 | -0.80% |
| 11 Nov 2021 | 137.05 | 138.50 | 141.55 | 135.00 | 12636 | 1.18% |
| 10 Nov 2021 | 135.45 | 132.10 | 138.00 | 130.55 | 12351 | 2.54% |
| 09 Nov 2021 | 132.10 | 131.10 | 135.90 | 131.00 | 5567 | 1.34% |
| 08 Nov 2021 | 130.35 | 128.75 | 132.00 | 128.75 | 3147 | -1.59% |
| 04 Nov 2021 | 132.45 | 136.40 | 136.40 | 126.10 | 1141 | 0.72% |
| 03 Nov 2021 | 131.50 | 129.10 | 131.90 | 128.00 | 4291 | -1.31% |
| 02 Nov 2021 | 133.25 | 129.10 | 134.80 | 129.10 | 2350 | 0.99% |
| 01 Nov 2021 | 131.95 | 123.35 | 133.60 | 123.35 | 4955 | 3.61% |
| 29 Oct 2021 | 127.35 | 126.40 | 136.05 | 124.45 | 5081 | -1.74% |
| 28 Oct 2021 | 129.60 | 131.35 | 139.70 | 128.50 | 18983 | -4.18% |
| 27 Oct 2021 | 135.25 | 135.00 | 141.40 | 132.60 | 5335 | -0.70% |
| 26 Oct 2021 | 136.20 | 130.00 | 137.35 | 128.10 | 7169 | 3.93% |
| 25 Oct 2021 | 131.05 | 133.10 | 139.70 | 126.40 | 15075 | -1.50% |
| 22 Oct 2021 | 133.05 | 137.00 | 139.00 | 133.05 | 7878 | -5.00% |
| 21 Oct 2021 | 140.05 | 131.90 | 142.95 | 131.90 | 4611 | 1.19% |
| 20 Oct 2021 | 138.40 | 138.00 | 142.00 | 137.20 | 13428 | -4.16% |
| 19 Oct 2021 | 144.40 | 151.95 | 153.00 | 144.40 | 12874 | -4.97% |
| 18 Oct 2021 | 151.95 | 159.15 | 165.15 | 150.90 | 18469 | -4.31% |
| 14 Oct 2021 | 158.80 | 168.00 | 172.40 | 156.35 | 36837 | -3.49% |
| 13 Oct 2021 | 164.55 | 156.60 | 167.00 | 154.80 | 45726 | 1.11% |
| 12 Oct 2021 | 162.75 | 167.95 | 167.95 | 156.80 | 41602 | -1.39% |
| 11 Oct 2021 | 165.05 | 168.10 | 169.00 | 158.85 | 65073 | -1.29% |
| 08 Oct 2021 | 167.20 | 166.00 | 170.00 | 156.55 | 122448 | 2.20% |
| 07 Oct 2021 | 163.60 | 163.00 | 163.80 | 157.05 | 155927 | 4.87% |
| 06 Oct 2021 | 156.00 | 156.55 | 156.55 | 147.10 | 338046 | 4.63% |
| 05 Oct 2021 | 149.10 | 149.10 | 149.10 | 149.10 | 13681 | 5.00% |
| 04 Oct 2021 | 142.00 | 142.00 | 142.00 | 142.00 | 27696 | 4.99% |
| 01 Oct 2021 | 135.25 | 135.00 | 137.05 | 132.30 | 62708 | 3.60% |
| 30 Sep 2021 | 130.55 | 127.40 | 130.55 | 125.05 | 28246 | 4.99% |
| 29 Sep 2021 | 124.35 | 117.10 | 124.35 | 116.00 | 17927 | 4.98% |
| 28 Sep 2021 | 118.45 | 121.05 | 124.15 | 117.10 | 31548 | -3.54% |
| 27 Sep 2021 | 122.80 | 124.75 | 126.45 | 121.70 | 50643 | -1.33% |
| 24 Sep 2021 | 124.45 | 125.80 | 126.30 | 121.65 | 71394 | 1.88% |
| 23 Sep 2021 | 122.15 | 119.15 | 125.60 | 119.00 | 28967 | 2.09% |
| 22 Sep 2021 | 119.65 | 117.00 | 122.00 | 117.00 | 10344 | 0.59% |
| 21 Sep 2021 | 118.95 | 121.30 | 121.30 | 116.45 | 7063 | -0.46% |
| 20 Sep 2021 | 119.50 | 122.00 | 122.00 | 118.50 | 11354 | -0.21% |
| 17 Sep 2021 | 119.75 | 122.60 | 125.95 | 118.35 | 13462 | -2.32% |
| 16 Sep 2021 | 122.60 | 122.80 | 126.50 | 121.15 | 28129 | 1.74% |
| 15 Sep 2021 | 120.50 | 115.50 | 120.50 | 115.50 | 30257 | 4.97% |
| 14 Sep 2021 | 114.80 | 115.00 | 117.40 | 114.10 | 24737 | -0.13% |
| 13 Sep 2021 | 114.95 | 119.50 | 119.50 | 114.15 | 17255 | -3.81% |
| 09 Sep 2021 | 119.50 | 124.00 | 124.00 | 119.50 | 29879 | -4.97% |
| 08 Sep 2021 | 125.75 | 130.00 | 130.00 | 125.05 | 13761 | -1.14% |
| 07 Sep 2021 | 127.20 | 131.45 | 131.45 | 122.90 | 33662 | 1.56% |
| 06 Sep 2021 | 125.25 | 123.90 | 125.25 | 119.00 | 32151 | 4.99% |
| 03 Sep 2021 | 119.30 | 118.70 | 120.05 | 114.55 | 32777 | 4.33% |
| 02 Sep 2021 | 114.35 | 111.05 | 115.75 | 109.30 | 27228 | 3.72% |
| 01 Sep 2021 | 110.25 | 109.50 | 113.00 | 109.50 | 6934 | -1.12% |
| 31 Aug 2021 | 111.50 | 112.00 | 116.00 | 107.25 | 22927 | 0.77% |
| 30 Aug 2021 | 110.65 | 106.00 | 112.00 | 106.00 | 20944 | 3.70% |
| 27 Aug 2021 | 106.70 | 104.05 | 107.90 | 103.35 | 8194 | 0.99% |
| 26 Aug 2021 | 105.65 | 108.00 | 108.60 | 105.00 | 6439 | -1.90% |
| 25 Aug 2021 | 107.70 | 107.95 | 108.30 | 103.25 | 11320 | 4.31% |
| 24 Aug 2021 | 103.25 | 100.00 | 104.00 | 100.00 | 19578 | 3.15% |
| 23 Aug 2021 | 100.10 | 105.35 | 105.35 | 98.40 | 27266 | -3.33% |
| 20 Aug 2021 | 103.55 | 107.65 | 107.85 | 102.95 | 26381 | -4.43% |
| 18 Aug 2021 | 108.35 | 111.10 | 114.55 | 107.10 | 12245 | -3.35% |
| 17 Aug 2021 | 112.10 | 114.20 | 116.50 | 111.50 | 13865 | -1.67% |
| 16 Aug 2021 | 114.00 | 116.00 | 118.95 | 112.50 | 12931 | -1.85% |
| 13 Aug 2021 | 116.15 | 115.00 | 119.00 | 115.00 | 9987 | 0.48% |
| 12 Aug 2021 | 115.60 | 117.90 | 117.90 | 113.50 | 8848 | 1.40% |
| 11 Aug 2021 | 114.00 | 116.90 | 119.90 | 111.10 | 19796 | -2.48% |
| 10 Aug 2021 | 116.90 | 122.00 | 123.70 | 114.20 | 30240 | -1.89% |
| 09 Aug 2021 | 119.15 | 109.15 | 119.75 | 109.15 | 36390 | 4.47% |
| 06 Aug 2021 | 114.05 | 112.15 | 115.00 | 112.00 | 11916 | 1.78% |
| 05 Aug 2021 | 112.05 | 115.70 | 117.90 | 109.95 | 15446 | -3.15% |
| 04 Aug 2021 | 115.70 | 114.70 | 123.00 | 114.70 | 18038 | -4.14% |
| 03 Aug 2021 | 120.70 | 126.20 | 127.00 | 120.00 | 8587 | -1.63% |
| 02 Aug 2021 | 122.70 | 120.40 | 125.50 | 119.05 | 9677 | 1.15% |
| 30 Jul 2021 | 121.30 | 117.40 | 122.80 | 117.40 | 6509 | -0.21% |
| 29 Jul 2021 | 121.55 | 116.90 | 124.00 | 116.90 | 6623 | 0.00% |
| 28 Jul 2021 | 121.55 | 119.95 | 121.95 | 112.25 | 12615 | 4.65% |
| 27 Jul 2021 | 116.15 | 119.00 | 122.00 | 115.00 | 11760 | -3.09% |
| 26 Jul 2021 | 119.85 | 120.00 | 122.00 | 117.90 | 8658 | -2.84% |
| 23 Jul 2021 | 123.35 | 126.00 | 126.00 | 122.00 | 5400 | -2.76% |
| 22 Jul 2021 | 126.85 | 128.90 | 128.90 | 121.35 | 13465 | 1.64% |
| 20 Jul 2021 | 124.80 | 132.00 | 132.00 | 123.30 | 23154 | -3.82% |
| 19 Jul 2021 | 129.75 | 137.00 | 137.50 | 126.50 | 10201 | -1.52% |
| 16 Jul 2021 | 131.75 | 135.60 | 135.60 | 130.35 | 12144 | -3.97% |
| 15 Jul 2021 | 137.20 | 137.05 | 142.00 | 135.00 | 12685 | 0.11% |
| 14 Jul 2021 | 137.05 | 141.50 | 141.50 | 136.00 | 7630 | -1.62% |
| 13 Jul 2021 | 139.30 | 143.00 | 144.50 | 138.00 | 8819 | -3.77% |
| 12 Jul 2021 | 144.75 | 138.00 | 145.55 | 133.00 | 49792 | 4.40% |
| 09 Jul 2021 | 138.65 | 135.70 | 140.00 | 128.95 | 22697 | 2.17% |
| 08 Jul 2021 | 135.70 | 143.20 | 143.20 | 135.05 | 22044 | -4.20% |
| 07 Jul 2021 | 141.65 | 142.85 | 145.85 | 139.00 | 15622 | -0.84% |
| 06 Jul 2021 | 142.85 | 146.15 | 153.00 | 140.50 | 38813 | -2.26% |
| 05 Jul 2021 | 146.15 | 134.85 | 147.90 | 134.85 | 75648 | 3.00% |
| 02 Jul 2021 | 141.90 | 149.35 | 149.35 | 141.90 | 27407 | -4.99% |
| 01 Jul 2021 | 149.35 | 155.00 | 155.00 | 149.35 | 34232 | -4.99% |
| 30 Jun 2021 | 157.20 | 161.40 | 170.00 | 155.55 | 669274 | -3.50% |
| 29 Jun 2021 | 162.90 | 142.15 | 168.65 | 139.10 | 1797516 | 15.90% |
| 28 Jun 2021 | 140.55 | 129.00 | 144.25 | 127.25 | 526587 | 10.45% |
| 25 Jun 2021 | 127.25 | 126.20 | 131.95 | 121.25 | 110809 | 3.88% |
| 24 Jun 2021 | 122.50 | 124.95 | 124.95 | 121.00 | 40433 | -0.53% |
| 23 Jun 2021 | 123.15 | 120.60 | 125.90 | 117.35 | 114322 | 3.71% |
| 22 Jun 2021 | 118.75 | 122.45 | 126.50 | 118.20 | 83479 | -3.02% |
| 21 Jun 2021 | 122.45 | 124.00 | 126.50 | 120.00 | 72609 | 2.99% |
| 18 Jun 2021 | 118.90 | 123.70 | 123.90 | 114.00 | 68857 | -2.46% |
| 17 Jun 2021 | 121.90 | 123.95 | 127.85 | 121.10 | 82795 | -1.69% |
| 16 Jun 2021 | 124.00 | 125.00 | 128.40 | 122.10 | 47371 | -0.80% |
| 15 Jun 2021 | 125.00 | 126.90 | 131.60 | 122.10 | 159217 | -0.04% |
| 14 Jun 2021 | 125.05 | 127.20 | 128.00 | 121.00 | 156791 | -0.44% |
| 11 Jun 2021 | 125.60 | 137.35 | 137.70 | 124.00 | 391071 | -5.17% |
| 10 Jun 2021 | 132.45 | 110.50 | 132.45 | 110.50 | 948447 | 19.97% |
| 09 Jun 2021 | 110.40 | 111.40 | 114.75 | 108.25 | 86238 | 0.27% |
| 08 Jun 2021 | 110.10 | 112.45 | 112.45 | 109.20 | 36902 | -0.54% |
| 07 Jun 2021 | 110.70 | 108.40 | 114.45 | 107.00 | 122682 | 4.29% |
| 04 Jun 2021 | 106.15 | 106.00 | 108.45 | 105.60 | 21114 | -0.52% |
| 03 Jun 2021 | 106.70 | 107.80 | 109.20 | 105.90 | 50907 | 0.05% |
| 02 Jun 2021 | 106.65 | 106.50 | 109.80 | 104.45 | 62330 | -1.80% |
| 01 Jun 2021 | 108.60 | 116.80 | 116.80 | 107.50 | 111117 | -5.61% |
| 31 May 2021 | 115.05 | 111.95 | 120.00 | 111.00 | 454408 | 3.23% |
| 28 May 2021 | 111.45 | 109.95 | 112.40 | 103.85 | 149040 | 2.44% |
| 27 May 2021 | 108.80 | 106.55 | 111.70 | 106.10 | 51505 | 0.37% |
| 26 May 2021 | 108.40 | 109.25 | 114.30 | 107.50 | 115518 | -0.05% |
| 25 May 2021 | 108.45 | 100.70 | 116.05 | 99.05 | 536437 | 8.50% |
| 24 May 2021 | 99.95 | 105.00 | 105.00 | 98.10 | 40223 | 2.57% |
| 21 May 2021 | 97.45 | 98.00 | 99.05 | 96.20 | 13754 | 0.26% |
| 20 May 2021 | 97.20 | 99.50 | 99.50 | 96.80 | 16102 | -1.62% |
| 19 May 2021 | 98.80 | 98.95 | 99.95 | 98.00 | 14883 | 0.71% |
| 18 May 2021 | 98.10 | 99.95 | 100.00 | 97.25 | 17972 | 0.62% |
| 17 May 2021 | 97.50 | 101.00 | 101.00 | 95.00 | 44234 | 0.57% |
| 14 May 2021 | 96.95 | 98.60 | 100.75 | 96.35 | 13678 | -1.62% |
| 12 May 2021 | 98.55 | 100.15 | 101.00 | 97.45 | 26928 | -1.55% |
| 11 May 2021 | 100.10 | 95.00 | 103.40 | 95.00 | 64322 | 1.83% |
| 10 May 2021 | 98.30 | 99.65 | 101.00 | 97.00 | 27948 | 0.20% |
| 07 May 2021 | 98.10 | 97.85 | 99.75 | 96.35 | 28314 | 1.87% |
| 06 May 2021 | 96.30 | 99.05 | 101.10 | 95.80 | 18237 | -2.68% |
| 05 May 2021 | 98.95 | 99.00 | 101.00 | 97.25 | 27026 | 2.27% |
| 04 May 2021 | 96.75 | 98.00 | 105.90 | 96.00 | 126345 | -0.21% |
| 03 May 2021 | 96.95 | 93.50 | 99.00 | 91.25 | 71230 | 3.69% |
| 30 Apr 2021 | 93.50 | 91.90 | 97.35 | 91.15 | 36393 | 0.75% |
| 29 Apr 2021 | 92.80 | 92.10 | 94.35 | 91.25 | 15918 | 0.54% |
| 28 Apr 2021 | 92.30 | 94.00 | 96.25 | 90.65 | 24773 | 0.60% |
| 27 Apr 2021 | 91.75 | 88.80 | 94.65 | 88.45 | 39929 | 4.20% |
| 26 Apr 2021 | 88.05 | 88.25 | 89.75 | 87.05 | 5211 | 0.92% |
| 23 Apr 2021 | 87.25 | 87.00 | 87.95 | 87.00 | 4797 | 0.46% |
| 22 Apr 2021 | 86.85 | 88.80 | 89.40 | 86.15 | 11580 | -2.14% |
| 20 Apr 2021 | 88.75 | 86.00 | 92.00 | 86.00 | 20924 | 2.84% |
| 19 Apr 2021 | 86.30 | 89.70 | 89.70 | 84.00 | 8403 | -2.38% |
| 16 Apr 2021 | 88.40 | 88.30 | 89.90 | 88.00 | 4837 | -0.23% |
| 15 Apr 2021 | 88.60 | 91.05 | 91.75 | 87.35 | 8209 | -2.42% |
| 13 Apr 2021 | 90.80 | 92.00 | 92.00 | 89.80 | 12641 | 2.54% |
| 12 Apr 2021 | 88.55 | 95.60 | 95.70 | 88.05 | 33558 | -8.99% |
| 09 Apr 2021 | 97.30 | 94.30 | 102.70 | 93.15 | 68248 | 2.91% |
| 08 Apr 2021 | 94.55 | 96.20 | 99.85 | 92.05 | 69930 | 3.56% |
| 07 Apr 2021 | 91.30 | 92.00 | 92.70 | 90.85 | 8549 | -0.38% |
| 06 Apr 2021 | 91.65 | 88.45 | 93.55 | 86.45 | 23947 | 5.34% |
| 05 Apr 2021 | 87.00 | 88.80 | 89.00 | 83.20 | 18880 | -2.03% |
| 01 Apr 2021 | 88.80 | 85.90 | 89.85 | 85.35 | 13147 | 4.41% |
| 31 Mar 2021 | 85.05 | 84.00 | 86.00 | 82.15 | 25758 | 1.43% |
| 30 Mar 2021 | 83.85 | 82.75 | 86.00 | 80.30 | 14464 | 3.14% |
| 26 Mar 2021 | 81.30 | 85.10 | 86.00 | 80.70 | 50574 | -3.10% |
| 25 Mar 2021 | 83.90 | 88.00 | 91.00 | 83.25 | 27624 | -4.88% |
| 24 Mar 2021 | 88.20 | 92.60 | 92.60 | 87.50 | 14857 | -4.75% |
| 23 Mar 2021 | 92.60 | 91.60 | 93.00 | 90.55 | 14801 | 1.26% |
| 22 Mar 2021 | 91.45 | 90.00 | 93.30 | 90.00 | 11759 | -0.05% |
| 19 Mar 2021 | 91.50 | 91.75 | 92.45 | 89.10 | 25376 | -1.56% |
| 18 Mar 2021 | 92.95 | 96.70 | 97.85 | 92.50 | 18216 | -3.83% |
| 17 Mar 2021 | 96.65 | 99.35 | 99.70 | 95.70 | 17429 | -1.98% |
| 16 Mar 2021 | 98.60 | 96.25 | 99.80 | 96.00 | 17439 | 2.44% |
| 15 Mar 2021 | 96.25 | 98.10 | 100.20 | 95.20 | 16228 | -1.58% |
| 12 Mar 2021 | 97.80 | 98.50 | 103.60 | 97.30 | 12826 | -1.51% |
| 10 Mar 2021 | 99.30 | 101.85 | 101.90 | 98.60 | 10321 | -0.50% |
| 09 Mar 2021 | 99.80 | 102.30 | 102.65 | 98.75 | 20891 | -2.54% |
| 08 Mar 2021 | 102.40 | 98.20 | 104.00 | 98.20 | 36967 | 2.61% |
| 05 Mar 2021 | 99.80 | 101.05 | 103.65 | 99.00 | 14454 | -1.92% |
| 04 Mar 2021 | 101.75 | 99.00 | 104.15 | 97.40 | 61521 | 2.21% |
| 03 Mar 2021 | 99.55 | 98.90 | 101.00 | 96.25 | 41327 | 2.31% |
| 02 Mar 2021 | 97.30 | 98.05 | 99.00 | 96.70 | 11108 | 0.41% |
| 01 Mar 2021 | 96.90 | 96.80 | 98.50 | 96.00 | 22906 | 0.16% |
| 26 Feb 2021 | 96.75 | 97.55 | 98.75 | 96.00 | 13344 | -0.92% |
| 25 Feb 2021 | 97.65 | 99.05 | 101.00 | 96.55 | 18460 | 1.09% |
| 24 Feb 2021 | 96.60 | 96.25 | 99.05 | 94.75 | 12165 | -0.57% |
| 23 Feb 2021 | 97.15 | 96.20 | 98.55 | 95.45 | 13567 | 1.46% |
| 22 Feb 2021 | 95.75 | 98.65 | 99.00 | 95.00 | 12302 | -2.45% |
| 19 Feb 2021 | 98.15 | 101.85 | 103.60 | 97.30 | 37200 | -0.96% |
| 18 Feb 2021 | 99.10 | 96.10 | 99.90 | 96.10 | 14621 | 2.01% |
| 17 Feb 2021 | 97.15 | 97.10 | 99.80 | 96.00 | 19947 | 0.00% |
| 16 Feb 2021 | 97.15 | 97.60 | 102.00 | 97.00 | 14984 | -1.67% |
| 15 Feb 2021 | 98.80 | 100.00 | 102.90 | 97.50 | 44896 | -5.41% |
| 12 Feb 2021 | 104.45 | 103.35 | 105.80 | 102.00 | 22901 | 1.06% |
| 11 Feb 2021 | 103.35 | 99.85 | 105.00 | 99.00 | 43697 | 4.50% |
| 10 Feb 2021 | 98.90 | 99.80 | 101.50 | 98.00 | 15575 | -0.90% |
| 09 Feb 2021 | 99.80 | 106.70 | 106.70 | 98.80 | 30969 | -5.04% |
| 08 Feb 2021 | 105.10 | 102.00 | 108.20 | 100.45 | 77035 | 3.85% |
| 05 Feb 2021 | 101.20 | 102.05 | 105.05 | 100.25 | 15594 | 1.30% |
| 04 Feb 2021 | 99.90 | 96.25 | 100.00 | 95.25 | 21665 | 3.63% |
| 03 Feb 2021 | 96.40 | 98.45 | 99.45 | 95.10 | 13263 | -2.18% |
| 02 Feb 2021 | 98.55 | 96.65 | 99.45 | 96.60 | 12402 | 2.66% |
| 01 Feb 2021 | 96.00 | 93.00 | 96.45 | 92.80 | 5682 | 2.89% |
| 29 Jan 2021 | 93.30 | 94.10 | 96.85 | 92.70 | 3490 | -1.84% |
| 28 Jan 2021 | 95.05 | 94.00 | 95.50 | 91.00 | 2631 | 1.66% |
| 27 Jan 2021 | 93.50 | 93.00 | 95.90 | 91.05 | 5658 | -0.48% |
| 25 Jan 2021 | 93.95 | 97.15 | 99.00 | 92.35 | 6495 | -3.29% |
| 22 Jan 2021 | 97.15 | 100.00 | 102.00 | 96.80 | 10376 | -1.57% |
| 21 Jan 2021 | 98.70 | 101.00 | 102.70 | 98.00 | 16786 | -1.15% |
| 20 Jan 2021 | 99.85 | 100.00 | 101.95 | 99.45 | 8595 | -1.29% |
| 19 Jan 2021 | 101.15 | 100.55 | 102.20 | 99.05 | 7807 | 0.60% |
| 18 Jan 2021 | 100.55 | 100.00 | 101.85 | 99.00 | 9286 | -0.84% |
| 15 Jan 2021 | 101.40 | 101.60 | 103.80 | 99.95 | 21349 | -0.93% |
| 14 Jan 2021 | 102.35 | 103.90 | 103.90 | 100.10 | 5928 | 1.14% |
| 13 Jan 2021 | 101.20 | 102.90 | 105.20 | 100.00 | 60406 | 1.00% |
| 12 Jan 2021 | 100.20 | 98.00 | 101.00 | 98.00 | 12943 | 0.86% |
| 11 Jan 2021 | 99.35 | 102.90 | 102.90 | 99.00 | 7753 | -1.10% |
| 08 Jan 2021 | 100.45 | 99.00 | 102.80 | 99.00 | 12455 | -0.30% |
| 07 Jan 2021 | 100.75 | 102.40 | 102.85 | 98.00 | 14938 | 1.41% |
| 06 Jan 2021 | 99.35 | 101.30 | 102.85 | 98.15 | 13209 | -2.07% |
| 05 Jan 2021 | 101.45 | 98.50 | 102.00 | 98.50 | 10686 | 0.69% |
| 04 Jan 2021 | 100.75 | 98.85 | 102.00 | 98.00 | 17128 | 1.92% |
| 01 Jan 2021 | 98.85 | 97.40 | 99.90 | 96.50 | 8154 | 1.49% |
| 31 Dec 2020 | 97.40 | 97.20 | 98.70 | 95.00 | 7742 | 0.15% |
| 30 Dec 2020 | 97.25 | 97.00 | 99.50 | 96.05 | 8167 | -0.97% |
| 29 Dec 2020 | 98.20 | 99.25 | 100.50 | 96.00 | 5388 | -1.11% |
| 28 Dec 2020 | 99.30 | 95.00 | 100.00 | 95.00 | 6405 | 1.95% |
| 24 Dec 2020 | 97.40 | 95.00 | 99.90 | 94.20 | 15478 | 1.94% |
| 23 Dec 2020 | 95.55 | 90.00 | 95.75 | 88.70 | 10938 | 4.77% |
| 22 Dec 2020 | 91.20 | 94.00 | 94.00 | 89.35 | 13789 | -3.03% |
