Trent Ltd

NSE :TRENT   BSE :500251  Sector : Retail

Buy, Sell or Hold TRENT ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

TRENT Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20246423.856359.856579.906359.806740421.94%
18 Nov 20246301.656411.606453.006275.00828906-2.50%
14 Nov 20246463.006496.006550.306367.05620489-0.54%
13 Nov 20246498.256499.006619.706412.45758642-0.46%
12 Nov 20246528.556520.006717.906500.0012581520.74%
11 Nov 20246480.706230.356620.006212.0523391992.89%
08 Nov 20246298.956550.006563.156270.002523322-3.18%
07 Nov 20246505.506999.007015.256306.854427899-6.47%
06 Nov 20246955.457024.007236.006801.101142746-0.19%
05 Nov 20246968.357006.007078.506794.051026360-1.35%
04 Nov 20247063.757109.007150.306950.00681708-1.19%
01 Nov 20247149.007153.957214.907125.00764970.29%
31 Oct 20247128.357259.007273.857071.00742508-1.71%
30 Oct 20247252.457420.007428.807215.00481764-2.13%
29 Oct 20247410.307313.307446.107164.453594401.40%
28 Oct 20247307.857362.257429.007222.15419026-0.73%
25 Oct 20247361.457450.007511.207064.05590268-1.69%
24 Oct 20247488.007569.207640.407386.75448738-0.31%
23 Oct 20247511.307468.007585.007450.005055900.19%
22 Oct 20247497.357634.957666.507469.40610564-1.44%
21 Oct 20247606.557820.007850.007552.50662166-2.08%
18 Oct 20247768.057720.007800.007630.105711610.63%
17 Oct 20247719.657780.307880.057620.20997450-1.10%
16 Oct 20247805.808110.008133.107766.50900545-3.92%
15 Oct 20248124.258224.008260.008090.00460534-0.83%
14 Oct 20248191.858280.058345.008163.70417498-0.52%
11 Oct 20248234.958069.008308.807950.008006442.57%
10 Oct 20248028.858200.008270.958012.00606292-2.34%
09 Oct 20248220.858089.008322.208035.0012607842.22%
08 Oct 20248041.957520.008073.407451.0022782407.95%
07 Oct 20247449.507307.207503.907284.008543851.31%
04 Oct 20247353.307441.007455.957272.00938897-1.80%
03 Oct 20247487.907569.507654.507451.00741293-1.64%
01 Oct 20247612.707600.007647.457522.255597210.50%
30 Sep 20247574.657814.757833.957483.751117618-3.31%
27 Sep 20247833.707899.957937.957736.4011179751-0.15%
26 Sep 20247845.407724.907939.907710.5517122533.03%
25 Sep 20247614.907618.257742.007569.55576171-0.08%
24 Sep 20247621.357639.957682.007580.60613798-0.03%
23 Sep 20247623.457520.957645.007464.155104962.12%
20 Sep 20247465.157350.007508.007281.857981701.90%
19 Sep 20247326.157456.007456.007183.55395523-0.13%
18 Sep 20247336.007435.007453.007245.85388287-0.91%
17 Sep 20247403.457415.007508.807325.007536431.16%
16 Sep 20247318.807270.007384.957211.005021001.18%
13 Sep 20247233.157248.507281.107200.054687070.31%
12 Sep 20247210.507198.007309.007142.855723570.86%
11 Sep 20247148.857160.957219.657107.704284370.15%
10 Sep 20247137.957156.007200.007095.503760430.02%
09 Sep 20247136.657104.007155.707048.053499670.47%
06 Sep 20247103.557184.907189.957060.00384793-0.89%
05 Sep 20247167.657169.907209.007090.256675710.39%
04 Sep 20247139.907043.007168.956950.055762061.38%
03 Sep 20247042.807179.007180.006995.00857908-1.47%
02 Sep 20247148.207179.257267.757111.35625283-0.15%
30 Aug 20247158.757210.007274.757130.051169809-0.17%
29 Aug 20247170.657269.957291.957092.95836313-0.99%
28 Aug 20247242.106990.007325.006950.2523584765.42%
27 Aug 20246869.906969.956973.006779.25578002-0.80%
26 Aug 20246925.607000.007097.956907.90754901-0.33%
23 Aug 20246948.757020.007030.006911.75625160-0.59%
22 Aug 20246989.806825.007010.056790.007712793.05%
21 Aug 20246783.206800.006825.006740.00651691-0.16%
20 Aug 20246793.906710.006819.706605.0511435921.55%
19 Aug 20246689.906575.006750.006522.3018278502.88%
16 Aug 20246502.406440.006548.006440.0011534780.99%
14 Aug 20246438.356400.006452.006291.108855720.89%
13 Aug 20246381.706375.006443.006330.00651594-0.01%
12 Aug 20246382.356302.956434.006277.0018897961.71%
09 Aug 20246275.355738.856373.855626.60687719611.18%
08 Aug 20245644.105515.005727.405490.0011832413.14%
07 Aug 20245472.455289.005499.805274.607172924.82%
06 Aug 20245220.705355.105467.705194.55642644-2.36%
05 Aug 20245346.905360.005424.355226.051074769-3.46%
02 Aug 20245538.255725.005805.855524.00560989-4.03%
01 Aug 20245770.805894.005894.005722.95767562-1.17%
31 Jul 20245839.005625.055919.305625.0516717113.89%
30 Jul 20245620.505550.005660.005520.007897121.87%
29 Jul 20245517.405414.955549.955365.005336542.30%
26 Jul 20245393.355360.005411.555325.003363101.57%
25 Jul 20245309.955274.905335.455226.003029640.44%
24 Jul 20245286.855285.005380.005263.107118610.44%
23 Jul 20245263.805210.205310.254955.657636261.03%
22 Jul 20245210.205110.005238.955083.556312600.85%
19 Jul 20245166.355308.505308.505106.05879290-2.68%
18 Jul 20245308.505649.905660.255282.951342486-6.00%
16 Jul 20245647.305699.955725.455627.35641858-0.50%
15 Jul 20245675.555690.005754.955645.754983970.43%
12 Jul 20245651.255664.905696.005611.104766820.28%
11 Jul 20245635.255545.005663.005545.005782621.21%
10 Jul 20245568.005610.005626.455470.05425869-0.44%
09 Jul 20245592.855607.205634.605550.00313079-0.03%
08 Jul 20245594.255661.205665.005572.00273130-0.46%
05 Jul 20245619.905560.005644.455535.003624270.40%
04 Jul 20245597.455548.005620.005493.754405751.88%
03 Jul 20245494.105560.005577.755460.05355297-0.76%
02 Jul 20245535.905515.005568.555460.004280980.37%
01 Jul 20245515.655500.005555.005380.005440300.65%
28 Jun 20245479.855360.005509.005358.559700802.83%
27 Jun 20245329.005360.005387.005303.75900729-0.65%
26 Jun 20245363.805345.005395.005260.005787240.47%
25 Jun 20245338.805440.505459.005304.05559045-1.06%
24 Jun 20245395.755266.355440.005200.005438262.46%
21 Jun 20245266.355337.155353.855200.00638917-1.33%
20 Jun 20245337.155374.905422.005305.05516737-0.37%
19 Jun 20245356.805374.955402.005288.40707909-0.01%
18 Jun 20245357.605299.005452.005205.0012474572.14%
14 Jun 20245245.555050.055294.005040.0014241254.41%
13 Jun 20245023.855188.005188.004972.05932377-0.08%
12 Jun 20245028.054945.005089.354909.059544912.48%
11 Jun 20244906.605009.005010.004884.70512441-1.26%
10 Jun 20244969.455025.005047.354920.004179960.10%
07 Jun 20244964.604878.455010.404841.004886111.77%
06 Jun 20244878.454910.054928.604821.05512601-0.52%
05 Jun 20244903.804684.004932.054524.2512319718.06%
04 Jun 20244538.154685.004685.004196.001175204-2.66%
03 Jun 20244662.204745.804745.804604.504501402.26%
31 May 20244559.154665.004710.004498.903005008-1.98%
30 May 20244651.354669.104698.004602.20523206-0.44%
29 May 20244672.054650.004719.504600.107446941.22%
28 May 20244615.904697.854723.754600.00445558-1.41%
27 May 20244682.004759.004760.854650.00611635-0.71%
24 May 20244715.404708.004777.904654.105495660.36%
23 May 20244698.554653.004712.004608.054594991.11%
22 May 20244646.954680.304713.854545.00742788-0.44%
21 May 20244667.304690.004727.954623.656681950.52%
18 May 20244643.004674.904674.904609.35538670.18%
17 May 20244634.554600.004673.004555.007522540.82%
16 May 20244596.654530.104634.204530.105005931.54%
15 May 20244527.004550.004579.504509.20413777-0.29%
14 May 20244540.354471.004549.004448.305595771.67%
13 May 20244465.704475.704521.654358.00637292-0.13%
10 May 20244471.404433.004484.254401.005497171.44%
09 May 20244407.954512.804548.504381.30688477-2.02%
08 May 20244498.604498.954542.004470.40596788-0.12%
07 May 20244503.954532.004558.004416.90982212-0.11%
06 May 20244509.054555.004580.004480.25735051-0.32%
03 May 20244523.654680.204680.554482.001313008-2.65%
02 May 20244646.704409.904676.704395.1019986185.37%
30 Apr 20244409.904450.004670.004380.0549248652.22%
29 Apr 20244314.104359.004515.004052.4023499390.21%
26 Apr 20244304.854340.004373.004293.45622336-0.42%
25 Apr 20244323.154250.004347.004195.707615572.40%
24 Apr 20244221.754158.304245.004158.306411901.53%
23 Apr 20244158.304215.004225.004140.00626656-0.25%
22 Apr 20244168.604215.304304.804115.0011791810.23%
19 Apr 20244158.954087.954174.753964.0511806751.76%
18 Apr 20244087.103988.004177.903976.6014849512.48%
16 Apr 20243988.203968.004033.603912.405773490.48%
15 Apr 20243969.203950.054066.753934.25597371-2.09%
12 Apr 20244053.854047.004113.954025.007761210.81%
10 Apr 20244021.153929.004113.353904.1511073003.04%
09 Apr 20243902.353958.953958.953894.90483412-0.75%
08 Apr 20243931.853932.603980.003923.60471027-0.02%
05 Apr 20243932.604009.004052.903912.20679916-1.76%
04 Apr 20244003.203950.004028.953915.059109222.05%
03 Apr 20243922.853885.003947.953843.007277170.80%
02 Apr 20243891.903900.003909.803873.256048850.13%
01 Apr 20243886.803974.953983.403869.05523250-1.55%
28 Mar 20243948.003875.203975.003875.208376241.88%
27 Mar 20243875.203882.503922.503867.00524636-0.17%
26 Mar 20243881.753885.003948.603866.05844731-1.69%
22 Mar 20243948.604010.004025.003921.95678055-1.33%
21 Mar 20244001.853965.004015.703957.706229940.93%
20 Mar 20243965.053971.454004.953843.256071920.24%
19 Mar 20243955.654080.004088.003943.70489357-2.83%
18 Mar 20244071.054063.904084.004005.903285380.18%
15 Mar 20244063.904051.054145.003981.251197832-0.42%
14 Mar 20244081.103900.004105.003870.607231583.47%
13 Mar 20243944.054022.954037.953877.50968084-1.61%
12 Mar 20244008.604025.804078.603957.558995700.10%
11 Mar 20244004.703982.004243.953900.1037576341.33%
07 Mar 20243952.203890.003978.003840.306805352.07%
06 Mar 20243872.003876.453893.853750.2510096780.51%
05 Mar 20243852.303929.503935.853845.05549270-1.72%
04 Mar 20243919.803909.603936.753842.502913190.26%
02 Mar 20243909.603922.703935.003900.00260750.21%
01 Mar 20243901.253924.003928.953858.356450990.50%
29 Feb 20243881.803931.453969.953782.001235124-1.10%
28 Feb 20243924.803939.953954.953885.00411252-0.32%
27 Feb 20243937.503864.803995.003841.808616712.42%
26 Feb 20243844.603875.003913.953824.00671311-1.06%
23 Feb 20243885.803950.003950.003868.45555204-1.72%
22 Feb 20243954.003922.003966.003829.7010122281.52%
21 Feb 20243894.754045.104047.053873.85614056-3.26%
20 Feb 20244025.904057.954074.204010.55468003-0.53%
19 Feb 20244047.154048.004099.804013.703748290.56%
16 Feb 20244024.603970.004036.303930.307366601.82%
15 Feb 20243952.653931.104006.853875.759648370.81%
14 Feb 20243921.003802.153950.503792.107252691.81%
13 Feb 20243851.253785.003880.003767.0012887071.29%
12 Feb 20243802.053767.803834.653700.1010875181.13%
09 Feb 20243759.553800.003858.003667.102001715-2.14%
08 Feb 20243841.953735.353937.403619.6573744866.50%
07 Feb 20243607.503080.003634.702955.00584689118.86%
06 Feb 20243035.003025.003121.403021.657183880.26%
05 Feb 20243027.153175.003180.003006.70808544-3.16%
02 Feb 20243126.053130.003213.153108.008925450.75%
01 Feb 20243102.803089.003133.803061.557421130.51%
31 Jan 20243086.953054.003104.502992.309869311.05%
30 Jan 20243054.953263.003275.003029.051206541-5.90%
29 Jan 20243246.403248.003295.003225.606040960.45%
25 Jan 20243231.803223.053252.503180.004893210.28%
24 Jan 20243222.753164.103241.303130.003399681.85%
23 Jan 20243164.153207.003225.753150.00344687-0.89%
20 Jan 20243192.603229.003252.603187.00196720-0.54%
19 Jan 20243210.053169.953218.753147.554064361.85%
18 Jan 20243151.753138.003185.003090.004397300.12%
17 Jan 20243147.853153.003183.953117.15420338-0.58%
16 Jan 20243166.103203.553224.903143.15370700-0.85%
15 Jan 20243193.303238.003238.003180.50381958-0.59%
12 Jan 20243212.153203.003240.953162.105974551.14%
11 Jan 20243175.803190.003213.203168.504851410.07%
10 Jan 20243173.603126.503189.953112.159518971.87%
09 Jan 20243115.453069.003143.003058.807232372.33%
08 Jan 20243044.553080.953083.203037.80303947-0.69%
05 Jan 20243065.553085.453096.553045.00258565-0.07%
04 Jan 20243067.853074.003108.453060.852994980.31%
03 Jan 20243058.353009.003107.902988.357149682.11%
02 Jan 20242995.203015.453017.902940.75408928-0.23%
01 Jan 20243002.103061.803067.002995.50421730-1.73%
29 Dec 20233054.953030.303060.353001.404307020.96%
28 Dec 20233026.003025.003045.003003.005037050.51%
27 Dec 20233010.752975.653059.702975.555840651.37%
26 Dec 20232970.002986.102991.952961.653156450.15%
22 Dec 20232965.502978.802981.952928.355187070.35%
21 Dec 20232955.202909.952969.902879.506314200.21%
20 Dec 20232948.953022.003025.002927.70713170-1.73%
19 Dec 20233000.802988.003013.602957.005332900.99%
18 Dec 20232971.452998.553001.502961.20646708-0.61%
15 Dec 20232989.753000.003024.552980.056825530.17%
14 Dec 20232984.752990.202995.002944.504254000.72%
13 Dec 20232963.452895.002973.952887.058872432.77%
12 Dec 20232883.552896.902909.902849.704626330.07%
11 Dec 20232881.402858.952907.352841.105775531.41%
08 Dec 20232841.302857.302887.302800.20688323-0.14%
07 Dec 20232845.202881.952918.002836.55961559-0.79%
06 Dec 20232867.852890.202912.452854.60487235-0.24%
05 Dec 20232874.752820.002898.502817.506761252.06%
04 Dec 20232816.852847.002867.002772.256858300.33%
01 Dec 20232807.702787.002837.402752.4010498460.74%
30 Nov 20232787.002676.402809.752675.0023431544.13%
29 Nov 20232676.402694.002720.002668.004602340.17%
28 Nov 20232671.752668.502683.502645.055359720.83%
24 Nov 20232649.702659.952668.002640.00325606-0.20%
23 Nov 20232655.052644.802664.502631.503988321.06%
22 Nov 20232627.152625.002647.052607.503954380.51%
21 Nov 20232613.752634.902652.002605.95519349-0.34%
20 Nov 20232622.752595.002637.302585.305685781.80%
17 Nov 20232576.402547.552613.702544.757172361.25%
16 Nov 20232544.702556.502558.152491.40766675-0.33%
15 Nov 20232553.152579.802579.802534.85599328-0.23%
13 Nov 20232559.052495.002564.002485.3511317612.60%
12 Nov 20232494.252510.202515.002491.15750380.20%
10 Nov 20232489.352476.952504.152454.056440720.46%
09 Nov 20232478.052453.002487.252438.206840071.03%
08 Nov 20232452.852450.002503.852391.0526528221.19%
07 Nov 20232424.002234.452450.002181.7034194278.54%
06 Nov 20232233.202196.552245.502188.655375801.67%
03 Nov 20232196.502195.002198.952180.002304370.30%
02 Nov 20232189.852210.002210.002175.00474395-0.35%
01 Nov 20232197.652163.702209.302148.9510812571.99%
31 Oct 20232154.702140.902165.002119.107497921.65%
30 Oct 20232119.752143.202143.202072.00483782-0.11%
27 Oct 20232122.102031.152142.952031.159994454.48%
26 Oct 20232031.101980.002040.951945.009662751.90%
25 Oct 20231993.252007.902007.901973.805127700.07%
23 Oct 20231991.952035.002041.151980.00488451-2.17%
20 Oct 20232036.152060.602060.602024.40353937-1.19%
19 Oct 20232060.602045.952074.002020.003500970.57%
18 Oct 20232048.952089.102090.402031.20432748-1.45%
17 Oct 20232079.002116.952117.602073.10373789-1.36%
16 Oct 20232107.652093.002117.002080.504460191.10%
13 Oct 20232084.802075.002109.702071.453218870.37%
12 Oct 20232077.202105.002107.802070.00285544-1.15%
11 Oct 20232101.302058.452114.802055.007294702.46%
10 Oct 20232050.802089.752089.752047.10351329-1.36%
09 Oct 20232079.052035.002089.452032.404877220.34%
06 Oct 20232072.102055.852091.902050.104442201.20%
05 Oct 20232047.602022.952058.152022.304617441.25%
04 Oct 20232022.302054.002055.952007.60551771-1.79%
03 Oct 20232059.102074.302086.302052.00543387-1.01%
29 Sep 20232080.152056.652091.102031.157675010.76%
28 Sep 20232064.552122.102132.002045.803956535-2.33%
27 Sep 20232113.852143.002150.202090.85582180-1.72%
26 Sep 20232150.952157.002185.002141.451021206-0.28%
25 Sep 20232157.052080.002173.502041.1018412414.41%
22 Sep 20232065.902069.452079.552049.703947760.37%
21 Sep 20232058.202063.002112.002035.10298279-0.16%
20 Sep 20232061.602052.002088.202022.454518290.30%
18 Sep 20232055.352073.002073.002047.65323336-0.72%
15 Sep 20232070.252073.002085.502051.053595790.57%
14 Sep 20232058.502051.002088.952048.00287994-0.33%
13 Sep 20232065.402061.502073.002012.353557610.39%
12 Sep 20232057.402093.952111.952033.15722560-1.36%
11 Sep 20232085.752093.952106.352077.75623499-0.04%
08 Sep 20232086.552100.002131.552067.30548262-0.06%
07 Sep 20232087.752073.002093.002055.703034300.98%
06 Sep 20232067.502072.202087.152051.653311140.18%
05 Sep 20232063.702034.952080.002028.005360901.59%
04 Sep 20232031.402074.002074.502020.00744599-1.54%
01 Sep 20232063.102059.702112.952040.007856740.71%
31 Aug 20232048.602064.002073.102043.45682000-0.68%
30 Aug 20232062.552068.602077.352047.358440980.65%
29 Aug 20232049.302010.002052.702001.003528142.17%
28 Aug 20232005.752027.052027.051990.45696730-0.41%
25 Aug 20232014.002062.052062.052000.00766297-2.66%
24 Aug 20232069.052067.802079.652036.554624180.88%
23 Aug 20232050.952035.802068.952027.857072841.14%
22 Aug 20232027.851999.952034.001999.006478871.40%
21 Aug 20231999.951973.952018.001950.0510660631.31%
18 Aug 20231974.001979.202027.701956.001571201-0.04%
17 Aug 20231974.801965.001984.551960.009690980.93%
16 Aug 20231956.551929.001967.001906.4012322661.40%
14 Aug 20231929.601885.001935.001860.1514800092.32%
11 Aug 20231885.801893.801909.851876.40697959-0.51%
10 Aug 20231895.451810.001915.001790.0040437206.02%
09 Aug 20231787.901721.851806.401703.0524915424.33%
08 Aug 20231713.701680.001719.701674.403225801.41%
07 Aug 20231689.801710.001718.001677.00395041-0.66%
04 Aug 20231700.951699.001718.051690.003969080.80%
03 Aug 20231687.451689.501697.501670.40269065-0.20%
02 Aug 20231690.901707.601716.651678.15752736-0.98%
01 Aug 20231707.601760.001762.051701.90260609-2.82%
31 Jul 20231757.101739.001764.001731.053460641.53%
28 Jul 20231730.651713.601738.951690.603445691.26%
27 Jul 20231709.051706.601722.701697.702153620.14%
26 Jul 20231706.601720.001726.451704.10273042-0.17%
25 Jul 20231709.451709.001718.451691.952211280.01%
24 Jul 20231709.201725.001734.201702.05392933-0.27%
21 Jul 20231713.901706.001730.051701.20331260-0.05%
20 Jul 20231714.751720.101725.001702.20235107-0.10%
19 Jul 20231716.451699.751720.001688.003836741.55%
18 Jul 20231690.301704.651710.951673.00173675-0.24%
17 Jul 20231694.301696.451722.951675.004735710.39%
14 Jul 20231687.651672.201693.751657.452681071.30%
13 Jul 20231666.001690.951708.001658.80270100-1.30%
12 Jul 20231687.951697.001700.001667.95502653-0.30%
11 Jul 20231693.051676.651708.001673.004579550.98%
10 Jul 20231676.651714.951717.951669.00299305-1.54%
07 Jul 20231702.851749.301753.951696.00248389-2.93%
06 Jul 20231754.301731.701760.001723.402408741.31%
05 Jul 20231731.701745.001746.001702.00502769-0.27%
04 Jul 20231736.351751.551791.951730.95399795-0.87%
03 Jul 20231751.551774.901780.001745.90238418-0.71%
30 Jun 20231764.151774.951783.951759.50336262-0.29%
28 Jun 20231769.301759.951773.201749.453227241.52%
27 Jun 20231742.851766.001766.001737.55320512-0.62%
26 Jun 20231753.651726.851761.801711.254459641.66%
23 Jun 20231724.951710.001743.901694.707325960.83%
22 Jun 20231710.701700.001719.501696.252133890.58%
21 Jun 20231700.801723.951723.951691.90369391-1.08%
20 Jun 20231719.451710.001725.001695.102733000.64%
19 Jun 20231708.451714.451723.551699.15199840-0.34%
16 Jun 20231714.251685.851719.501680.004848811.73%
15 Jun 20231685.051716.251716.251680.55465902-1.53%
14 Jun 20231711.201695.501730.001681.0012075501.52%
13 Jun 20231685.651602.401694.751598.3016343065.66%
12 Jun 20231595.351598.401609.001584.55223661-0.19%
09 Jun 20231598.401594.001620.101589.904371230.62%
08 Jun 20231588.601609.001616.701583.35286923-0.89%
07 Jun 20231602.851605.001612.001586.806328050.01%
06 Jun 20231602.651604.951607.501584.002084740.23%
05 Jun 20231599.051595.001610.001587.602310240.11%
02 Jun 20231597.301566.551603.201559.955146352.23%
01 Jun 20231562.401564.901573.051550.004525070.12%
31 May 20231560.451561.401595.001550.0012796010.13%
30 May 20231558.351537.901561.901528.653415631.33%
29 May 20231537.901531.401544.501523.103472600.50%
26 May 20231530.201514.201533.651493.054152040.99%
25 May 20231515.251500.301519.901493.654755511.12%
24 May 20231498.501504.951505.051485.95362122-0.34%
23 May 20231503.651499.901511.951493.153689710.49%
22 May 20231496.251493.901507.201478.102769410.21%
19 May 20231493.101490.651498.601471.554685530.16%
18 May 20231490.701508.101517.751486.05245900-0.99%
17 May 20231505.551502.951513.151486.004697010.36%
16 May 20231500.201518.001529.001496.55481416-0.73%
15 May 20231511.301486.001518.351473.004966861.69%
12 May 20231486.151471.351490.001462.303265981.00%
11 May 20231471.401445.601475.001445.604565562.13%
10 May 20231440.651440.001454.401428.154690150.54%
09 May 20231432.951422.051448.001422.058246500.81%
08 May 20231421.501417.001429.901413.053194780.33%
05 May 20231416.801404.701427.451396.003177280.84%
04 May 20231404.951394.951407.651383.152445711.06%
03 May 20231390.151409.451414.001378.65515474-1.16%
02 May 20231406.501370.001439.001369.0513129842.83%
28 Apr 20231367.751375.001375.001306.201816275-1.05%
27 Apr 20231382.301378.001387.001373.104227300.64%
26 Apr 20231373.501378.851388.701365.35509852-0.56%
25 Apr 20231381.301388.001388.001373.45153489-0.20%
24 Apr 20231384.001393.751396.051377.403277830.05%
21 Apr 20231383.351401.001405.801372.00600063-0.74%
20 Apr 20231393.701363.651398.501354.556117472.52%
19 Apr 20231359.401361.001370.951349.15212326-0.12%
18 Apr 20231361.101363.301373.401353.00502824-0.16%
17 Apr 20231363.301356.001368.001340.553759580.11%
13 Apr 20231361.801367.901384.001357.20378453-0.11%
12 Apr 20231363.251354.151367.001345.551772210.67%
11 Apr 20231354.151356.101370.901337.00235880-0.33%
10 Apr 20231358.701367.251373.201348.90357266-0.63%
06 Apr 20231367.251367.001378.001347.003438550.18%
05 Apr 20231364.801360.001373.001350.002129900.55%
03 Apr 20231357.401393.001393.001351.80401477-1.28%
31 Mar 20231374.951336.001389.001336.006757342.93%
29 Mar 20231335.851288.001341.001288.005088293.46%
28 Mar 20231291.151336.001338.501288.00474383-2.81%
27 Mar 20231328.451316.651342.851310.054562881.40%
24 Mar 20231310.051345.001345.001305.00316370-2.61%
23 Mar 20231345.151332.501352.401316.203887961.18%
22 Mar 20231329.501323.101349.501322.103442870.60%
21 Mar 20231321.551346.351353.751318.05318911-1.70%
20 Mar 20231344.451366.001366.001305.00605595-0.87%
17 Mar 20231356.201349.001359.851336.004400671.49%
16 Mar 20231336.351320.001345.051308.004752421.14%
15 Mar 20231321.251345.001360.001313.05343676-1.24%
14 Mar 20231337.801331.101351.001296.956265031.03%
13 Mar 20231324.101341.001357.101311.05698497-1.26%
10 Mar 20231341.001324.551345.451318.003919860.45%
09 Mar 20231335.001346.401366.901328.20625276-0.56%
08 Mar 20231342.551319.051348.001313.055215341.29%
06 Mar 20231325.401306.601333.601306.605669601.57%
03 Mar 20231304.901290.001312.851276.405689281.55%
02 Mar 20231284.951291.501306.801276.80299267-0.51%
01 Mar 20231291.501286.501309.901280.254675381.04%
28 Feb 20231278.151288.851307.651273.00907835-0.83%
27 Feb 20231288.851306.251307.301272.00419611-1.28%
24 Feb 20231305.551332.001341.951299.30409365-1.71%
23 Feb 20231328.201345.001345.001314.85347591-1.16%
22 Feb 20231343.851328.951352.451323.505560360.43%
21 Feb 20231338.101343.001357.451329.65575418-0.43%
20 Feb 20231343.851360.051363.901333.30390430-1.23%
17 Feb 20231360.651360.001378.901350.15535675-0.18%
16 Feb 20231363.101350.001371.001338.355843851.16%
15 Feb 20231347.451318.551352.001311.258217812.03%
14 Feb 20231320.601307.351325.001296.903166031.08%
13 Feb 20231306.451335.001335.001302.05338292-1.68%
10 Feb 20231328.801341.901352.601320.60820161-0.98%
09 Feb 20231341.901290.001346.751264.0541037798.56%
08 Feb 20231236.051212.101240.001210.003365101.89%
07 Feb 20231213.151232.101248.751206.05499648-1.38%
06 Feb 20231230.101241.001248.601213.90365009-0.45%
03 Feb 20231235.651217.001238.401209.053043202.07%
02 Feb 20231210.601215.101224.651196.70590000-0.44%
01 Feb 20231216.001204.001265.001192.1517243931.62%
31 Jan 20231196.601180.351204.401169.209654961.38%
30 Jan 20231180.351179.901190.001161.309329990.34%
27 Jan 20231176.301212.001212.001155.001368360-2.95%
25 Jan 20231212.101205.851219.451185.107654890.78%
24 Jan 20231202.751177.001208.551176.9511739272.17%
23 Jan 20231177.251188.251189.301161.10485408-0.43%
20 Jan 20231182.301204.601207.501177.00373948-1.34%
19 Jan 20231198.301222.951222.951192.00334432-2.00%
18 Jan 20231222.801198.001232.251190.908025982.49%
17 Jan 20231193.101199.951199.951180.85528204-0.36%
16 Jan 20231197.401206.951216.451192.00372068-0.66%
13 Jan 20231205.401214.001218.351186.10819106-0.34%
12 Jan 20231209.501215.001242.501204.50566434-0.10%
11 Jan 20231210.701230.101235.001205.00680945-1.06%
10 Jan 20231223.651225.001235.151201.955884970.32%
09 Jan 20231219.751253.801255.001213.35852556-2.28%
06 Jan 20231248.151281.001289.551236.001046858-2.48%
05 Jan 20231279.901312.001312.001272.30617568-2.10%
04 Jan 20231307.401346.051353.551300.05589604-2.97%
03 Jan 20231347.401342.001350.001330.052338930.39%
02 Jan 20231342.151358.001358.401332.00195562-0.68%
30 Dec 20221351.351355.351361.151340.103108900.20%
29 Dec 20221348.601341.051350.001308.305723550.16%
28 Dec 20221346.401345.001356.501334.60565769-0.03%
27 Dec 20221346.851358.701363.251327.95868094-0.78%
26 Dec 20221357.501289.951365.001281.508354785.69%
23 Dec 20221284.401315.001335.001277.951182635-3.61%
22 Dec 20221332.451368.001380.001318.20879064-2.48%
21 Dec 20221366.401411.001420.151355.90585477-3.26%
20 Dec 20221412.401418.051421.301395.85270778-0.40%
19 Dec 20221418.051395.001424.251388.004676140.76%
16 Dec 20221407.301427.251432.451401.00505066-2.00%
15 Dec 20221436.001449.251459.951428.10383487-1.06%
14 Dec 20221451.351444.201460.551441.602474670.54%
13 Dec 20221443.501449.001459.901440.10392861-0.42%
12 Dec 20221449.551455.001456.501440.10266399-0.58%
09 Dec 20221458.001468.001468.001432.90381953-0.01%
08 Dec 20221458.101466.001466.451444.80325774-0.36%
07 Dec 20221463.401476.051483.101455.00233857-0.84%
06 Dec 20221475.751470.001488.001460.555017810.01%
05 Dec 20221475.551462.651481.001448.704620470.47%
02 Dec 20221468.701464.001477.401460.402861050.31%
01 Dec 20221464.101473.551479.001455.60392526-0.51%
30 Nov 20221471.651456.951479.801435.359600091.01%
29 Nov 20221456.951439.001462.501434.054760401.24%
28 Nov 20221439.151421.001444.901420.152905270.47%
25 Nov 20221432.401430.001448.001424.205415130.21%
24 Nov 20221429.451414.001434.001409.006021031.36%
23 Nov 20221410.301408.151421.951400.0013902770.15%
22 Nov 20221408.151380.001412.901380.007703402.14%
21 Nov 20221378.651378.951382.801358.70457376-0.32%
18 Nov 20221383.051403.701403.701371.90591196-0.98%
17 Nov 20221396.701396.001410.851379.009447750.13%
16 Nov 20221394.851416.151425.001387.10467953-1.50%
15 Nov 20221416.151424.101425.001406.05710092-0.76%
14 Nov 20221427.051433.551441.601401.0511225970.56%
11 Nov 20221419.051472.101549.701395.002812289-3.53%
10 Nov 20221470.901495.001499.301459.55584753-2.05%
09 Nov 20221501.751506.951508.901495.15328444-0.41%
07 Nov 20221507.901517.701523.501486.505012440.13%
04 Nov 20221506.001549.801550.201495.55591976-2.56%
03 Nov 20221545.501511.001551.701503.855040001.00%
02 Nov 20221530.251565.001565.001517.15535001-1.75%
01 Nov 20221557.551544.951566.001522.759996631.94%
31 Oct 20221527.901460.001543.001460.0020855224.73%
28 Oct 20221458.951470.501478.001445.00325536-0.28%
27 Oct 20221463.101433.951470.551433.004415972.03%
25 Oct 20221433.951430.001442.001419.702442210.33%
24 Oct 20221429.251446.351446.351422.0070262-0.12%
21 Oct 20221431.001425.501443.001406.204589120.39%
20 Oct 20221425.501415.001431.601405.004396900.09%
19 Oct 20221424.151430.001447.701417.10451427-0.33%
18 Oct 20221428.901387.001436.001373.306512263.67%
17 Oct 20221378.251377.951387.401354.05418522-0.10%
14 Oct 20221379.601432.001432.001373.85441023-1.57%
13 Oct 20221401.651422.951438.601396.00286921-1.45%
12 Oct 20221422.301420.001439.851398.00402168-0.05%
11 Oct 20221423.051446.251459.651406.25670168-0.61%
10 Oct 20221431.851430.001451.801418.00532783-1.30%
07 Oct 20221450.751455.001480.001440.056338290.23%
06 Oct 20221447.401438.901454.801428.005722551.11%
04 Oct 20221431.451410.001436.901401.706697913.00%
03 Oct 20221389.801419.001425.001383.00487553-2.13%
30 Sep 20221420.001397.701430.001372.407211281.60%
29 Sep 20221397.651403.001409.151370.105130740.68%
28 Sep 20221388.151387.001409.451370.30341570-0.57%
27 Sep 20221396.051419.401443.401390.00599701-0.92%
26 Sep 20221408.951420.001428.801353.00877826-1.72%
23 Sep 20221433.651490.001491.851417.70743035-3.57%
22 Sep 20221486.751461.951493.001441.008780841.70%
21 Sep 20221461.951451.001498.601446.0014964041.13%
20 Sep 20221445.551427.001459.001427.005516321.67%
19 Sep 20221421.801433.401440.001385.50625902-0.76%
16 Sep 20221432.701439.001463.401409.65936253-0.17%
15 Sep 20221435.201444.251451.451426.055528680.32%
14 Sep 20221430.601443.951474.351427.95786238-2.04%
13 Sep 20221460.351407.701470.001405.009348524.29%
12 Sep 20221400.301385.001417.801385.007333571.52%
09 Sep 20221379.351414.501422.001371.85594999-1.97%
08 Sep 20221407.051427.901427.901404.10604853-0.44%
07 Sep 20221413.201389.851424.051386.108870741.67%
06 Sep 20221389.951405.001413.601386.50342940-0.59%
05 Sep 20221398.251390.001408.951384.656332490.51%
02 Sep 20221391.101419.001421.551388.10462018-1.62%
01 Sep 20221414.001394.501416.001391.557380510.48%
30 Aug 20221407.251362.551416.851362.5513110533.42%
29 Aug 20221360.651352.001368.001330.40575626-2.15%
26 Aug 20221390.601366.001400.851363.0510478522.30%
25 Aug 20221359.401357.251373.401338.0011440101.08%
24 Aug 20221344.901350.001353.901322.05633681-0.14%
23 Aug 20221346.801309.401355.001283.0020927632.49%
22 Aug 20221314.101398.151416.751299.153129067-6.01%
19 Aug 20221398.151464.901487.401388.701284783-3.94%
18 Aug 20221455.501481.001522.501448.251748382-1.30%
17 Aug 20221474.701410.301482.001410.3015946844.59%
16 Aug 20221409.951390.601454.351389.7014760501.97%
12 Aug 20221382.751347.001390.601332.6511593393.18%
11 Aug 20221340.151329.001359.701320.4517022182.20%
10 Aug 20221311.251319.451331.851301.00313632-0.56%
08 Aug 20221318.651315.901333.001307.454380660.21%
05 Aug 20221315.901320.001323.701302.20242951-0.06%
04 Aug 20221316.751325.001325.001288.103937250.61%
03 Aug 20221308.751311.001326.751292.003936060.01%
02 Aug 20221308.651299.901312.501276.805021170.59%
01 Aug 20221301.001268.001305.501268.007935532.55%
29 Jul 20221268.601267.951276.851250.056564790.78%
28 Jul 20221258.801256.001270.951248.055040600.35%
27 Jul 20221254.401232.001258.551225.205329461.86%
26 Jul 20221231.501238.701247.801223.20331124-0.09%
25 Jul 20221232.551237.501245.001221.30381778-0.90%
22 Jul 20221243.751222.001266.851220.559426651.90%
21 Jul 20221220.551211.751229.201201.004765390.91%
20 Jul 20221209.501210.001233.001203.006042300.60%
19 Jul 20221202.251207.801218.251195.05491128-0.52%
18 Jul 20221208.551222.001237.701202.70980588-0.18%
15 Jul 20221210.701185.501214.851182.053158452.66%
14 Jul 20221179.301206.001216.901170.10453534-2.18%
13 Jul 20221205.551202.201211.951158.753259710.80%
12 Jul 20221195.951206.001212.001184.05583382-0.95%
11 Jul 20221207.401202.801222.801197.008773680.26%
08 Jul 20221204.251171.851210.801162.459549022.88%
07 Jul 20221170.551175.201186.951158.35291188-0.12%
06 Jul 20221172.001124.701175.001113.008357104.61%
05 Jul 20221120.351118.201134.401110.106355080.19%
04 Jul 20221118.201073.551122.001073.557365784.16%
01 Jul 20221073.551074.151088.101059.10555368-0.06%
30 Jun 20221074.151101.001113.301069.25529542-3.16%
29 Jun 20221109.251059.601115.001042.6513972253.84%
28 Jun 20221068.251050.001076.001030.004420891.83%
27 Jun 20221049.101080.901080.901041.30344510-0.91%
24 Jun 20221058.701040.001062.501034.204629002.81%
23 Jun 20221029.751023.501037.951012.004864090.88%
22 Jun 20221020.801050.251051.001009.30673346-2.80%
21 Jun 20221050.251056.101069.001038.1013527190.14%
20 Jun 20221048.801043.901057.951014.505188580.48%
17 Jun 20221043.801078.051084.701036.30753097-3.18%
16 Jun 20221078.051105.251117.601069.50387582-1.54%
15 Jun 20221094.901070.251108.001065.758822022.38%
14 Jun 20221069.451086.401092.301064.20495087-1.58%
13 Jun 20221086.651109.951111.551083.45514725-2.39%
10 Jun 20221113.301081.001120.101071.808591712.68%
09 Jun 20221084.251078.001091.751063.10557580-0.25%
08 Jun 20221087.001080.001097.951077.954690200.20%
07 Jun 20221084.851106.001106.001073.00284321-1.80%
06 Jun 20221104.751129.001138.501092.00620866-2.17%
03 Jun 20221129.301111.101145.001111.108433971.48%
02 Jun 20221112.851111.801124.001098.004335310.31%
01 Jun 20221109.451132.001145.001106.25521752-1.30%
31 May 20221124.051115.001135.001109.3016738840.46%
30 May 20221118.901087.001123.201077.005478364.72%
27 May 20221068.451053.001074.901045.502935381.86%
26 May 20221048.951043.401054.301004.404445591.06%
25 May 20221037.951079.951085.851026.45407027-3.53%
24 May 20221075.901070.901080.451047.253378541.00%
23 May 20221065.301092.001099.001060.35302084-1.99%
20 May 20221086.951044.601092.001044.606297204.85%
19 May 20221036.651062.151074.851011.801247443-4.46%
18 May 20221085.051085.001100.001065.806231230.88%
17 May 20221075.601036.301079.851036.004386603.51%
16 May 20221039.151024.001045.051005.105364240.69%
13 May 20221032.001034.701054.501018.554671402.09%
12 May 20221010.851045.001045.00982.851433291-3.35%
11 May 20221045.901073.001075.601009.55805254-1.34%
10 May 20221060.151100.001112.101055.00663951-3.96%
09 May 20221103.851135.801151.451092.85873730-3.74%
06 May 20221146.751192.001199.751138.15840078-5.41%
05 May 20221212.351234.001242.851206.10464980-0.07%
04 May 20221213.251223.601234.901205.10489438-0.57%
02 May 20221220.201220.001231.851205.60488409-0.67%
29 Apr 20221228.401240.001249.201222.304390630.22%
28 Apr 20221225.751196.001238.901181.0010769030.06%
27 Apr 20221225.001240.001264.401215.05705547-4.29%
26 Apr 20221279.851248.801287.201245.006407813.43%
25 Apr 20221237.451255.301281.751230.10403163-3.82%
22 Apr 20221286.601283.001294.001265.504819600.06%
21 Apr 20221285.801279.851295.001260.005169061.57%
20 Apr 20221265.901251.001285.651251.007438051.40%
19 Apr 20221248.451244.701278.001230.7015752122.04%
18 Apr 20221223.501230.001248.001216.00395195-0.75%
13 Apr 20221232.801260.001262.801221.50742352-1.42%
12 Apr 20221250.501275.001287.851235.95845636-2.37%
11 Apr 20221280.901279.251291.501266.355092640.89%
08 Apr 20221269.651308.201319.601265.55874307-2.91%
07 Apr 20221307.751336.001346.851300.001038577-1.55%
06 Apr 20221328.301323.551336.801301.259077110.69%
05 Apr 20221319.201310.001335.001290.8513377921.90%
04 Apr 20221294.651256.351309.001256.357623942.07%
01 Apr 20221268.451281.001295.001260.05491523-0.55%
31 Mar 20221275.501255.001284.901248.857550681.46%
30 Mar 20221257.101285.001285.001252.05366894-1.50%
29 Mar 20221276.201282.901283.251260.25539919-0.26%
28 Mar 20221279.551263.001290.001255.009396031.45%
25 Mar 20221261.301288.001288.001240.75662176-1.22%
24 Mar 20221276.851305.001309.951271.00453482-1.80%
23 Mar 20221300.251292.001314.601277.757131041.08%
22 Mar 20221286.351275.001298.451256.007134070.53%
21 Mar 20221279.601282.001302.501251.0015201511.39%
17 Mar 20221262.051190.001284.001187.0045372297.75%
16 Mar 20221171.251174.001191.451153.004869721.12%
15 Mar 20221158.251165.301181.001145.50400312-0.76%
14 Mar 20221167.101179.901207.501150.45614586-0.15%
11 Mar 20221168.801141.151181.751131.004768381.66%
10 Mar 20221149.751155.201164.351138.555578250.52%
09 Mar 20221143.801078.001155.001070.057570006.09%
08 Mar 20221078.101065.151091.601048.054611511.31%
07 Mar 20221064.201080.001080.001040.00372706-2.85%
04 Mar 20221095.451126.001126.001082.40653153-3.16%
03 Mar 20221131.151110.001135.651105.606452902.36%
02 Mar 20221105.101099.001117.701080.05661272-0.27%
28 Feb 20221108.101030.101119.001030.1011026213.55%
25 Feb 20221070.101059.951074.751029.655437594.84%
24 Feb 20221020.651016.101037.20980.00633017-3.19%
23 Feb 20221054.301050.001084.001050.003935470.45%
22 Feb 20221049.551002.001058.401002.007144291.37%
21 Feb 20221035.351045.001054.801011.00576902-0.94%
18 Feb 20221045.151045.001065.001040.00205306-1.66%
17 Feb 20221062.801073.151073.151052.202875210.12%
16 Feb 20221061.501089.901092.401055.65343162-1.86%
15 Feb 20221081.601037.001086.501026.006194604.37%
14 Feb 20221036.301040.001055.001017.00536059-3.27%
11 Feb 20221071.351085.001099.551055.401656107-0.40%
10 Feb 20221075.601076.501085.001055.004110460.47%
09 Feb 20221070.601064.001075.001053.003047591.58%
08 Feb 20221053.951054.801067.051035.353775850.33%
07 Feb 20221050.451060.201068.801025.00648493-0.66%
04 Feb 20221057.401086.201090.001052.00305527-2.39%
03 Feb 20221083.301098.001100.001077.35416753-1.30%
02 Feb 20221097.551060.401107.001049.908785973.50%
01 Feb 20221060.401032.001064.851031.555214982.80%
31 Jan 20221031.551018.001037.851018.004082541.30%
28 Jan 20221018.301025.101042.001008.351230291-0.45%
27 Jan 20221022.951060.001087.801001.351611802-5.23%
25 Jan 20221079.351092.001113.251050.40866941-3.80%
24 Jan 20221121.951179.001200.001091.30979818-5.07%
21 Jan 20221181.851169.001206.551142.009619101.01%
20 Jan 20221170.001165.001194.201160.009682960.21%
19 Jan 20221167.551145.001212.001136.4016719162.03%
18 Jan 20221144.301177.001177.001135.80543636-1.20%
17 Jan 20221158.251167.001187.901154.95501455-0.57%
14 Jan 20221164.851165.101199.951159.40744286-1.53%
13 Jan 20221182.901145.251187.701130.006822253.29%
12 Jan 20221145.251129.001150.501110.007416702.33%
11 Jan 20221119.151075.001124.001072.158613574.40%
10 Jan 20221072.001090.001094.751062.00604941-1.22%
07 Jan 20221085.201072.001095.001068.904820990.45%
06 Jan 20221080.351067.001088.951054.704084310.89%
05 Jan 20221070.851055.001081.151049.807415601.41%
04 Jan 20221055.951050.001067.001046.002580350.13%
03 Jan 20221054.601065.001065.001041.00363953-0.98%
31 Dec 20211065.001042.501069.901029.554524163.11%
30 Dec 20211032.851045.601045.601025.90607040-0.54%
29 Dec 20211038.451040.651050.901027.002524190.35%
28 Dec 20211034.801054.501059.101032.00335064-1.55%
27 Dec 20211051.051020.001068.001020.008347030.97%
24 Dec 20211041.001043.351052.751020.25288355-0.11%
23 Dec 20211042.151044.001056.851032.00577082-0.26%
22 Dec 20211044.851030.001064.451015.558433952.60%
21 Dec 20211018.351024.001034.651008.103778391.04%
20 Dec 20211007.901030.001030.00970.60852808-2.63%
17 Dec 20211035.101031.201063.901013.158058030.38%
16 Dec 20211031.201047.001053.551005.001121604-0.47%
15 Dec 20211036.101035.001086.951030.4516711140.55%
14 Dec 20211030.451025.001042.551000.80616598-0.08%
13 Dec 20211031.251040.001052.701028.00337088-0.45%
10 Dec 20211035.951040.001040.001025.00232075-0.14%
09 Dec 20211037.451050.601050.601027.60214644-0.34%
08 Dec 20211041.001036.001052.001018.005506482.26%
07 Dec 20211017.951005.001036.00995.156446192.00%
06 Dec 2021998.001029.101029.10989.10373519-2.25%
03 Dec 20211020.951036.501036.901013.80661928-1.01%
02 Dec 20211031.351033.001044.851020.209049040.70%
01 Dec 20211024.201032.151038.551006.008398430.97%
30 Nov 20211014.401025.001067.801002.801075312-1.20%
29 Nov 20211026.701035.001056.90992.40850287-1.44%
26 Nov 20211041.651083.001091.851025.00904556-4.66%
25 Nov 20211092.601090.001098.951077.50602587-0.29%
24 Nov 20211095.751111.151118.001090.001045914-1.45%
23 Nov 20211111.901109.001126.651093.551337545-0.08%
22 Nov 20211112.801112.401139.551101.60724443-2.18%
18 Nov 20211137.651154.951158.001095.501003276-1.35%
17 Nov 20211153.201189.851200.001145.00792324-3.12%
16 Nov 20211190.351146.701202.701141.2512450412.86%
15 Nov 20211157.201156.951173.001140.007249230.70%
12 Nov 20211149.151150.201160.001128.605027990.17%
11 Nov 20211147.201123.701155.651121.159797072.03%
10 Nov 20211124.351127.001133.901109.00503041-0.27%
09 Nov 20211127.401100.001133.001094.1010345092.44%
08 Nov 20211100.551099.801115.901085.0011023440.57%
04 Nov 20211094.301100.001103.401090.251411160.20%
03 Nov 20211092.151097.001132.301075.1558693365.27%
02 Nov 20211037.451039.001068.001030.0015189271.24%
01 Nov 20211024.701014.001028.15996.655393532.15%
29 Oct 20211003.151005.501038.10989.50446580-0.25%
28 Oct 20211005.701037.501044.151000.00495393-2.72%
27 Oct 20211033.851052.251072.251026.25476913-0.73%
26 Oct 20211041.451024.001054.251016.509994472.04%
25 Oct 20211020.651061.001085.001009.15772852-2.87%
22 Oct 20211050.851080.951112.701043.40814132-2.73%
21 Oct 20211080.351122.501123.651067.05470149-2.79%
20 Oct 20211111.401116.651138.201085.00574423-0.47%
19 Oct 20211116.651160.001174.551094.20832711-3.26%
18 Oct 20211154.301165.951179.951145.70571535-0.01%
14 Oct 20211154.451175.051184.001145.00563063-1.68%
13 Oct 20211174.201125.151209.951103.6014335103.58%
12 Oct 20211133.601109.001143.001095.0010643402.76%
11 Oct 20211103.151114.801140.001095.65681017-0.02%
08 Oct 20211103.351119.951119.951088.10439597-0.50%
07 Oct 20211108.851059.001126.951055.0519881866.16%
06 Oct 20211044.551059.951097.801036.051324497-0.50%
05 Oct 20211049.851050.001068.001040.256752460.35%
04 Oct 20211046.151053.501057.401020.7510435410.17%
01 Oct 20211044.351025.851090.001020.0032941731.80%
30 Sep 20211025.851013.001041.601001.259416771.61%
29 Sep 20211009.601013.951013.95970.00415354-0.43%
28 Sep 20211013.951009.001020.00993.956121261.06%
27 Sep 20211003.30995.001008.00982.703147171.59%
24 Sep 2021987.551017.301025.35978.00834581-1.89%
23 Sep 20211006.55989.001031.80986.1012076502.32%
22 Sep 2021983.70985.00995.00975.95252879-0.35%
21 Sep 2021987.15981.50991.15956.254323700.82%
20 Sep 2021979.15971.001002.45953.00569477-0.34%
17 Sep 2021982.451000.001000.00964.00562721-1.34%
16 Sep 2021995.751009.501010.45990.15286275-0.60%
15 Sep 20211001.751005.751010.00987.00635701-0.22%
14 Sep 20211004.001009.951023.751000.05529047-0.21%
13 Sep 20211006.101014.001027.70998.25448685-1.61%
09 Sep 20211022.551038.551045.351010.301228907-1.09%
08 Sep 20211033.851001.001050.00995.0022264263.49%
07 Sep 2021999.001009.801021.95993.25597743-1.08%
06 Sep 20211009.901000.101023.90995.706469211.43%
03 Sep 2021995.701008.901017.65984.15454344-0.48%
02 Sep 20211000.50999.401013.65985.556007940.61%
01 Sep 2021994.401004.451036.70988.20861143-1.24%
31 Aug 20211006.90995.001014.95976.009686601.57%
30 Aug 2021991.30955.001007.00951.0019813304.51%
27 Aug 2021948.50945.70958.00940.006385080.76%
26 Aug 2021941.35920.00964.15919.9531217842.68%
25 Aug 2021916.75902.70922.55890.357611721.78%
24 Aug 2021900.75888.70903.00876.205127091.87%
23 Aug 2021884.20899.50901.75866.15710233-1.45%
20 Aug 2021897.20881.75915.00871.75879721-0.39%
18 Aug 2021900.75894.65903.90878.654777491.50%
17 Aug 2021887.40870.00908.90867.009739071.45%
16 Aug 2021874.70884.95889.15865.95436930-0.92%
13 Aug 2021882.85900.50904.00876.65738531-1.54%
12 Aug 2021896.70905.50913.40880.10592714-0.42%
11 Aug 2021900.50921.00930.00852.002959134-4.79%
10 Aug 2021945.80932.35964.10920.7021987991.82%
09 Aug 2021928.90926.35938.45916.656704601.04%
06 Aug 2021919.35921.20936.95912.256364620.42%
05 Aug 2021915.50930.60939.90898.001041009-1.44%
04 Aug 2021928.90946.95952.70920.75335436-1.05%
03 Aug 2021938.75965.90965.90934.05572016-1.87%
02 Aug 2021956.60923.30969.00922.9013421733.65%
30 Jul 2021922.90919.70942.95912.007204040.87%
29 Jul 2021914.90926.50933.15910.50358868-1.23%
28 Jul 2021926.30917.00931.70898.457403991.01%
27 Jul 2021917.00892.00925.95885.059470072.91%
26 Jul 2021891.05896.50897.00870.60613423-0.01%
23 Jul 2021891.15922.95922.95887.85614666-3.19%
22 Jul 2021920.50867.00925.00865.0518133836.86%
20 Jul 2021861.40869.90869.90838.00754030-0.99%
19 Jul 2021870.00877.90879.00860.00759172-1.13%
16 Jul 2021879.90911.00911.00878.00569938-2.54%
15 Jul 2021902.80921.30927.95899.00439404-1.65%
14 Jul 2021917.95931.00936.05914.30684507-0.95%
13 Jul 2021926.80907.90936.70900.908421023.06%
12 Jul 2021899.25910.00924.90895.00576161-0.67%
09 Jul 2021905.30921.30924.50900.00507064-1.74%
08 Jul 2021921.30914.70947.95906.0021798641.36%
07 Jul 2021908.90907.55912.20893.352836580.78%
06 Jul 2021901.85905.00917.60891.40730080-0.01%
05 Jul 2021901.95909.50921.00896.0013164860.24%
02 Jul 2021899.80866.65909.80857.5019459934.88%
01 Jul 2021857.90851.40862.00848.001386980.95%
30 Jun 2021849.85855.10865.75846.25351060-1.48%
29 Jun 2021862.65879.00881.00856.10324166-2.12%
28 Jun 2021881.35863.00885.90855.254142352.07%
25 Jun 2021863.50860.00867.75853.253029910.76%
24 Jun 2021857.00860.00864.40850.00337562-0.06%
23 Jun 2021857.50860.00867.75849.004378120.53%
22 Jun 2021853.00861.00864.40849.00427455-0.03%
21 Jun 2021853.25843.00862.65831.056498970.48%
18 Jun 2021849.20863.90864.90840.201005831-0.75%
17 Jun 2021855.60842.00895.00828.9518209500.52%
16 Jun 2021851.20857.00869.80848.15246452-0.64%
15 Jun 2021856.65864.00871.90853.45306451-1.26%
14 Jun 2021867.55871.00877.55850.50226622-0.70%
11 Jun 2021873.65885.00892.45867.85590610-0.37%
10 Jun 2021876.90854.00884.85838.4010347173.79%
09 Jun 2021844.85868.95872.95841.00465156-2.43%
08 Jun 2021865.85857.50869.35848.003704480.97%
07 Jun 2021857.50851.10874.00845.004631260.63%
04 Jun 2021852.10852.75863.25847.50781342-0.31%
03 Jun 2021854.75853.15863.90847.204049970.19%
02 Jun 2021853.15836.50855.00833.008264151.54%
01 Jun 2021840.20857.00862.80833.35697195-1.34%
31 May 2021851.65832.00856.80824.6012964013.03%
28 May 2021826.60828.40847.35822.65905813-0.18%
27 May 2021828.10821.00834.25818.509403170.25%
26 May 2021826.00834.70836.85824.004991530.16%
25 May 2021824.65819.40830.90810.807203361.84%
24 May 2021809.75831.50839.00806.00684641-2.07%
21 May 2021826.85811.00832.30803.008062061.88%
20 May 2021811.60826.40829.45803.40556669-0.96%
19 May 2021819.45835.00855.00812.051855576-1.07%
18 May 2021828.30800.00832.90799.2522750634.17%
17 May 2021795.15772.65813.95760.6019564122.92%
14 May 2021772.60770.00783.00758.305414160.32%
12 May 2021770.10758.60776.00755.054144260.90%
11 May 2021763.20742.00775.00742.008230282.07%
10 May 2021747.75754.80766.00746.00434021-0.66%
07 May 2021752.75785.85785.85743.40513294-3.26%
06 May 2021778.15797.00800.00763.80665468-2.25%
05 May 2021796.05787.65810.00775.6012295522.48%
04 May 2021776.80798.00798.00773.00651087-0.80%
03 May 2021783.05758.00787.00736.108419650.82%
30 Apr 2021776.70776.60790.70760.9518412250.11%
29 Apr 2021775.85779.00789.00768.605895710.51%
28 Apr 2021771.95790.00792.00762.75593276-1.56%
27 Apr 2021784.20786.00794.50776.458535180.47%
26 Apr 2021780.50780.90787.00761.858243111.32%
23 Apr 2021770.30747.00787.95742.0035072053.06%
22 Apr 2021747.40731.80750.00725.004224651.48%
20 Apr 2021736.50728.65747.60727.804758881.08%
19 Apr 2021728.65720.00739.55692.20715142-2.02%
16 Apr 2021743.65740.10755.80731.006920210.48%
15 Apr 2021740.10727.00746.00714.808712001.49%
13 Apr 2021729.25711.70732.80711.704373292.60%
12 Apr 2021710.75709.05719.80689.00921660-2.53%
09 Apr 2021729.20735.00736.00723.25344873-0.08%
08 Apr 2021729.75725.90736.30720.556132111.07%
07 Apr 2021722.05700.05733.00694.5016182492.61%
06 Apr 2021703.65731.50736.05700.001267810-3.54%
05 Apr 2021729.45747.00748.75721.40738836-2.85%
01 Apr 2021750.85760.00764.20739.05810538-0.03%
31 Mar 2021751.05765.90772.85747.05624642-1.26%
30 Mar 2021760.65769.95777.15750.056284140.08%
26 Mar 2021760.05772.00779.15755.257032250.28%
25 Mar 2021757.95789.10805.10745.801361204-3.45%
24 Mar 2021785.05816.90846.00778.451406039-3.53%
23 Mar 2021813.80807.00836.90801.057984861.72%
22 Mar 2021800.00800.15816.85790.506557860.10%
19 Mar 2021799.20819.00827.30776.001242150-2.91%
18 Mar 2021823.15834.90846.70818.504001060.07%
17 Mar 2021822.55853.55860.00820.00477076-3.14%
16 Mar 2021849.25838.85865.85838.207795470.40%
15 Mar 2021845.85880.00888.10841.101045124-3.50%
12 Mar 2021876.55916.10924.90872.75664299-3.91%
10 Mar 2021912.20915.00934.00895.506067640.71%
09 Mar 2021905.75890.00944.50888.1019472282.39%
08 Mar 2021884.60886.00909.45880.104626830.36%
05 Mar 2021881.40925.00935.80877.05751162-4.92%
04 Mar 2021927.05900.00944.70895.0511735601.77%
03 Mar 2021910.90923.00923.00891.0015350600.55%
02 Mar 2021905.90838.00921.55830.4538003149.09%
01 Mar 2021830.40820.00839.90806.654428222.69%
26 Feb 2021808.65800.10823.00786.001056061-1.29%
25 Feb 2021819.25794.80825.00788.757295534.37%
24 Feb 2021784.95784.10799.55763.00301313-0.06%
23 Feb 2021785.45824.90832.95780.50417058-3.79%
22 Feb 2021816.35799.75844.90792.0016655112.81%
19 Feb 2021794.00772.00805.00765.556309291.93%
18 Feb 2021779.00770.00786.85765.354605731.38%
17 Feb 2021768.40749.20778.00730.2513480152.42%
16 Feb 2021750.25710.70758.00710.0020953156.92%
15 Feb 2021701.70685.90712.95680.957183002.34%
12 Feb 2021685.65689.00694.95681.50168139-1.14%
11 Feb 2021693.55689.00699.00677.204385770.39%
10 Feb 2021690.85676.95699.00670.003364791.85%
09 Feb 2021678.30694.50694.70671.05452702-1.97%
08 Feb 2021691.90695.90695.90682.005215220.50%
05 Feb 2021688.45679.20692.10668.0014240892.81%
04 Feb 2021669.65679.95679.95662.00426826-1.60%
03 Feb 2021680.55673.45690.00664.056420632.22%
02 Feb 2021665.75641.90682.00641.157320913.84%
01 Feb 2021641.15629.00650.00625.105807283.15%
29 Jan 2021621.55657.10662.55585.00946190-5.72%
28 Jan 2021659.25650.00677.15647.004727200.01%
27 Jan 2021659.20663.00672.75653.40390506-1.72%
25 Jan 2021670.75666.00677.00652.804107161.55%
22 Jan 2021660.50663.00680.00640.051258060-0.92%
21 Jan 2021666.60685.00685.00660.55874465-1.96%
20 Jan 2021679.95677.00695.00657.006282360.32%
19 Jan 2021677.75669.00690.25656.054377842.68%
18 Jan 2021660.05645.90700.00630.004880342.57%
15 Jan 2021643.50653.90659.00639.50705409-1.70%
14 Jan 2021654.60676.85677.00649.00543503-2.77%
13 Jan 2021673.25687.90693.00667.00692189-1.66%
12 Jan 2021684.60695.00697.00683.00333187-1.32%
11 Jan 2021693.75702.90705.15688.25487073-0.24%
08 Jan 2021695.40678.00701.00674.908970822.95%
07 Jan 2021675.45675.85684.85672.50302941-0.18%
06 Jan 2021676.65678.90684.30672.002274090.24%
05 Jan 2021675.00679.90679.90672.00450769-0.52%
04 Jan 2021678.50679.00683.30674.005655570.57%
01 Jan 2021674.65690.90691.95672.00328829-1.88%
31 Dec 2020687.60681.10690.00675.107901431.48%
30 Dec 2020677.55674.60690.25650.006620600.82%
29 Dec 2020672.05687.95690.00669.00577636-1.83%
28 Dec 2020684.60684.00695.00682.00818791-0.02%
24 Dec 2020684.75683.00691.65675.0011326810.59%
23 Dec 2020680.70692.20694.00678.00512649-1.66%
22 Dec 2020692.20670.00694.80662.004579741.00%
21 Dec 2020685.35698.00700.05634.301041283-1.88%
18 Dec 2020698.45702.00709.30695.50641194-0.39%
17 Dec 2020701.20721.00721.00698.201015681-2.09%
16 Dec 2020716.20716.50724.00706.0014105920.95%
15 Dec 2020709.45703.90718.00702.009515211.38%
14 Dec 2020699.80695.00704.40693.006839211.52%
11 Dec 2020689.35676.00692.95676.005550161.83%
10 Dec 2020676.95686.85693.85674.00874525-0.91%
09 Dec 2020683.20684.00698.00680.001295116-0.75%
08 Dec 2020688.35701.00707.95683.35782705-0.72%
07 Dec 2020693.35680.90698.00672.008056012.42%
04 Dec 2020677.00680.00691.40668.45818535-0.12%
03 Dec 2020677.80699.30700.05675.001172454-1.95%
02 Dec 2020691.25714.00717.50685.001483703-3.39%
01 Dec 2020715.50732.90745.10705.351754561-0.67%
27 Nov 2020720.30712.95739.00695.30228230951.90%
26 Nov 2020706.90734.75741.00701.351218199-3.34%
25 Nov 2020731.35774.00779.75725.00854113-5.47%
24 Nov 2020773.65786.65800.00755.352093324-1.66%
23 Nov 2020786.70762.00808.95755.9026616073.55%
20 Nov 2020759.75749.80775.00726.0515720771.82%
19 Nov 2020746.15762.00773.95741.201264663-2.24%
18 Nov 2020763.25744.05766.00741.0014283102.62%
17 Nov 2020743.75755.00779.80738.002020786-1.33%
14 Nov 2020753.80751.05759.00751.05850040.31%
13 Nov 2020751.45722.20758.45720.5021938153.51%
12 Nov 2020725.95692.95729.80690.0021620563.27%
11 Nov 2020702.95725.00779.90692.0058267230.69%
10 Nov 2020698.15688.00706.40675.3013753562.48%
09 Nov 2020681.25676.95692.00672.0510086511.05%
06 Nov 2020674.20675.40680.00628.001129398-0.80%
05 Nov 2020679.65677.55688.00663.103627891.67%
04 Nov 2020668.50658.05682.50658.053683102.10%
03 Nov 2020654.75676.90683.80652.00372368-2.96%
02 Nov 2020674.70662.85682.00640.953345512.30%
30 Oct 2020659.55672.00675.80654.50248941-1.80%
29 Oct 2020671.65685.90685.90665.15355369-1.60%
28 Oct 2020682.60701.00704.00672.6513687600.05%
27 Oct 2020682.25632.00710.70632.0026098707.35%
26 Oct 2020635.55636.15646.75628.00130781-0.09%
23 Oct 2020636.15644.00649.00632.15222264-0.83%
22 Oct 2020641.50637.20660.40627.003452481.06%
21 Oct 2020634.80645.80662.25631.50175206-0.87%
20 Oct 2020640.40642.50664.95637.15233194-0.94%
19 Oct 2020646.50668.50668.50642.30139154-2.47%
16 Oct 2020662.85655.10675.00655.101286471.37%
15 Oct 2020653.90644.95674.55638.05400907-2.42%
14 Oct 2020670.10689.90690.75626.80593606-3.30%
13 Oct 2020692.95704.65704.65683.00823729-1.28%
12 Oct 2020701.95679.50712.75676.858325523.30%
09 Oct 2020679.50689.80689.80675.00761422-1.56%
08 Oct 2020690.30674.00698.90673.1014416472.21%
07 Oct 2020675.40680.00682.05666.251716812-0.48%
06 Oct 2020678.65669.40683.95669.406802721.38%
05 Oct 2020669.40670.00675.95640.00277740-0.59%
01 Oct 2020673.35680.00683.00661.653074080.22%
30 Sep 2020671.90683.95683.95665.058543011.40%
29 Sep 2020662.65680.00685.00650.00493294-0.46%
28 Sep 2020665.70641.00674.70638.053223625.17%
25 Sep 2020633.00632.00643.20623.252242201.26%
24 Sep 2020625.10610.10631.95605.60227266-0.16%
23 Sep 2020626.10640.00650.00602.00361754-1.29%
22 Sep 2020634.30642.15647.95613.95320614-2.30%
21 Sep 2020649.25687.20694.00641.601529079-4.80%
18 Sep 2020682.00718.00726.75671.004548300-4.41%
17 Sep 2020713.50742.20749.30710.00575002-5.55%
16 Sep 2020755.40758.65769.00735.309836951.01%
15 Sep 2020747.85700.10755.60700.0520016247.54%
14 Sep 2020695.40698.90749.00690.5517917800.01%
11 Sep 2020695.30679.95705.00667.3511019712.28%
10 Sep 2020679.80655.90688.50652.2511186454.36%
09 Sep 2020651.40630.00657.80627.009017312.55%
08 Sep 2020635.20642.80657.85630.10327992-1.85%
07 Sep 2020647.15650.00658.80642.55476964-0.43%
04 Sep 2020649.95635.00658.50635.00441470-0.28%
03 Sep 2020651.80658.00660.85645.004342190.01%
02 Sep 2020651.75638.20658.00634.253617672.07%
01 Sep 2020638.55627.60641.65625.00396263-0.10%
31 Aug 2020639.20655.35659.30610.45636917-1.73%
28 Aug 2020650.45653.00661.00646.005996410.25%
27 Aug 2020648.80653.00672.80647.051026246-0.17%
26 Aug 2020649.90651.55684.00646.8016089810.49%
25 Aug 2020646.70626.35665.50624.4013262813.85%
24 Aug 2020622.75611.40666.00606.0016390472.76%
21 Aug 2020606.05618.00619.80604.00269741-1.17%
20 Aug 2020613.25605.00624.60602.65623528-0.52%
19 Aug 2020616.45595.15628.50582.208954614.58%
18 Aug 2020589.45561.00594.90561.007428415.24%
17 Aug 2020560.10566.00570.00557.65145067-1.05%
14 Aug 2020566.05570.00588.00555.30349866-1.57%
13 Aug 2020575.10555.10589.50555.106963133.70%
12 Aug 2020554.60555.55569.65552.00412643-0.17%
11 Aug 2020555.55582.50583.20554.00415248-4.60%
10 Aug 2020582.35583.45596.50577.002396880.64%
07 Aug 2020578.65558.10597.80558.106488853.68%
06 Aug 2020558.10548.70561.00548.701604861.73%
05 Aug 2020548.60564.90568.30544.15181575-2.12%
04 Aug 2020560.50556.00564.80550.051794191.26%
03 Aug 2020553.50561.50564.70550.55118226-0.82%
31 Jul 2020558.10554.25577.65550.155976771.39%
30 Jul 2020550.45556.90574.40546.75242203-0.72%
29 Jul 2020554.45550.00568.90542.002237550.90%
28 Jul 2020549.50551.25555.10545.05207540-0.13%
27 Jul 2020550.20579.90582.80540.60478235-4.72%
24 Jul 2020577.45588.70591.75575.00114237-2.06%
23 Jul 2020589.60602.65612.00584.00250725-2.28%
22 Jul 2020603.35610.25612.00596.50168754-1.13%
21 Jul 2020610.25620.00621.95604.55131927-0.56%
20 Jul 2020613.70622.45626.75611.00264071-1.41%
17 Jul 2020622.45612.90629.90611.002205601.95%
16 Jul 2020610.55612.65619.70602.20305410-1.67%
15 Jul 2020620.90632.30634.40613.00416744-1.41%
14 Jul 2020629.75614.95632.00607.0010476162.66%
13 Jul 2020613.45625.05627.45608.55693431-2.46%
10 Jul 2020628.90628.00635.00618.003244071.16%
09 Jul 2020621.70626.60633.00618.50184662-0.96%
08 Jul 2020627.75629.95644.05622.60306679-0.35%
07 Jul 2020629.95634.05634.05622.00331425-0.01%
06 Jul 2020630.00624.00634.00621.154982171.69%
03 Jul 2020619.50614.00624.70613.601655591.48%
02 Jul 2020610.45616.05630.00606.85164055-0.63%
01 Jul 2020614.35615.00635.50610.00366110-0.15%
30 Jun 2020615.30652.00662.00606.60470205-5.57%
29 Jun 2020651.60680.00694.15641.35640433-5.21%
26 Jun 2020687.40680.00707.00680.0014192240.19%
25 Jun 2020686.10657.55697.50633.1014762293.13%
24 Jun 2020665.25668.00678.00630.0017086101.20%
23 Jun 2020657.35594.80687.70578.10203160312.11%
22 Jun 2020586.35573.00597.30558.004905062.89%
19 Jun 2020569.90532.55575.00528.706827298.07%
18 Jun 2020527.35521.00537.00521.001522990.56%
17 Jun 2020524.40512.60531.85510.001567740.57%
16 Jun 2020521.45526.90530.00511.253594952.01%
15 Jun 2020511.20519.00537.90506.00230407-1.00%
12 Jun 2020516.35500.60524.00491.10692362-2.21%
11 Jun 2020528.00542.00544.80523.25224162-2.58%
10 Jun 2020542.00550.00561.95540.10209117-2.51%
09 Jun 2020555.95564.35573.55551.35213121-1.49%
08 Jun 2020564.35585.00590.00560.70471323-2.58%
05 Jun 2020579.30560.45583.60551.103436314.17%
04 Jun 2020556.10573.80584.90548.45953605-3.44%
03 Jun 2020575.90554.00586.65548.1014265927.14%
02 Jun 2020537.50512.85545.00512.007638295.82%
01 Jun 2020507.95481.00514.00480.009478078.34%
29 May 2020468.85460.00471.00456.101157841.32%
28 May 2020462.75469.95474.85457.60131364-1.03%
27 May 2020467.55459.90469.90459.602618541.74%
26 May 2020459.55452.00463.00437.056321683.86%
22 May 2020442.45453.30464.80435.65272172-2.07%
21 May 2020451.80427.00459.50420.304832496.70%
20 May 2020423.45404.00426.90403.404891864.97%
19 May 2020403.40421.50424.80401.05179668-2.68%
18 May 2020414.50439.00439.85405.85381082-6.09%
15 May 2020441.40450.05452.40440.00346808-1.94%
14 May 2020450.15450.80456.95445.15305826-0.14%
13 May 2020450.80458.70462.55447.0010076550.47%
12 May 2020448.70454.40458.00443.70127925-0.41%
11 May 2020450.55462.70466.55449.00209138-2.01%
08 May 2020459.80474.00474.00456.10243041-1.20%
07 May 2020465.40470.40475.25463.95214394-1.08%
06 May 2020470.50479.70486.95451.55751468-1.11%
05 May 2020475.80482.00487.30474.55327052-0.37%
04 May 2020477.55490.05494.95471.00269628-5.44%
30 Apr 2020505.00494.00509.90492.159359003.69%
29 Apr 2020487.05489.00497.45483.00209089-0.96%
28 Apr 2020491.75496.00501.00471.401299395-0.46%
27 Apr 2020494.00483.00505.30478.857097391.70%
24 Apr 2020485.75495.00495.00478.20199181-2.64%
23 Apr 2020498.90475.00504.60475.0011424215.35%
22 Apr 2020473.55468.70478.00460.003410960.02%
21 Apr 2020473.45470.00479.90457.55273636-1.02%
20 Apr 2020478.35490.40507.40473.55398374-2.11%
17 Apr 2020488.65470.00502.00465.5511537686.15%
16 Apr 2020460.35454.40462.45451.002899071.31%
15 Apr 2020454.40455.55464.00448.0018766170.12%
13 Apr 2020453.85467.05467.90433.05683085-2.31%
09 Apr 2020464.60471.90496.50458.1513389320.43%
08 Apr 2020462.60458.00482.00452.502459751.26%
07 Apr 2020456.85472.00475.15451.155086631.47%
03 Apr 2020450.25469.95475.80431.50511693-3.32%
01 Apr 2020465.70475.50489.25456.00377302-3.85%
31 Mar 2020484.35474.90495.00457.007744056.84%
30 Mar 2020453.35480.00480.00448.40333640-6.20%
27 Mar 2020483.30513.95530.00471.65557690-2.51%
26 Mar 2020495.75449.40507.00416.2562472411.01%
25 Mar 2020446.60400.00480.00380.3038947010.44%
24 Mar 2020404.40381.35425.00365.005506870.05%
23 Mar 2020404.20442.00479.80404.20585178-20.00%
20 Mar 2020505.25470.90524.40448.255651637.29%
19 Mar 2020470.90451.00483.40422.101001487-3.70%
18 Mar 2020489.00540.00552.05457.00863441-8.91%
17 Mar 2020536.85566.00580.00525.00560362-6.15%
16 Mar 2020572.00570.00588.00530.00669096-4.74%
13 Mar 2020600.45530.50650.00530.508769850.55%
12 Mar 2020597.15620.00635.00567.00936391-9.45%
11 Mar 2020659.45664.45698.00645.15349780-0.14%
09 Mar 2020660.35675.00680.00621.25588634-4.82%
06 Mar 2020693.80660.00699.80649.004167661.31%
05 Mar 2020684.85694.95706.70680.003236350.18%
04 Mar 2020683.65735.00736.70673.90752869-5.83%
03 Mar 2020725.95734.95754.00720.00338626-0.80%
02 Mar 2020731.80750.50778.00723.15370025-0.73%
28 Feb 2020737.20714.90760.00680.007410770.42%
27 Feb 2020734.10733.10748.70728.00283297-0.53%
26 Feb 2020738.00755.00762.00735.00580129-3.42%
25 Feb 2020764.10792.00804.70760.00464607-4.00%
24 Feb 2020795.95775.90802.95767.105433652.56%
20 Feb 2020776.05775.90794.00765.0010765880.12%
19 Feb 2020775.15731.85779.00731.856569236.56%
18 Feb 2020727.40751.00764.60715.80538830-2.99%
17 Feb 2020749.80753.00782.75736.05848055-1.12%
14 Feb 2020758.30736.60764.00712.6010683293.25%
13 Feb 2020734.40708.00742.00702.008751614.13%
12 Feb 2020705.30675.85725.00673.5012347204.19%
11 Feb 2020676.95700.50714.60669.90967825-2.70%
10 Feb 2020695.75665.00701.65642.1511054215.01%
07 Feb 2020662.55620.00678.40620.00259500911.71%
06 Feb 2020593.10596.00599.00590.101608520.08%
05 Feb 2020592.60601.75602.80585.00181054-1.36%
04 Feb 2020600.75596.15607.00595.002236851.13%
03 Feb 2020594.05580.10596.75579.853361503.38%
01 Feb 2020574.65589.40594.55564.0085438-2.73%
31 Jan 2020590.80586.00595.00580.001082091.51%
30 Jan 2020582.00586.20594.95578.8588967-0.04%
29 Jan 2020582.25591.40600.00578.00134349-0.97%
28 Jan 2020587.95573.05597.80568.002832842.65%
27 Jan 2020572.75577.00584.25570.0071115-1.81%
24 Jan 2020583.30591.80596.00576.10128325-1.05%
23 Jan 2020589.50590.05594.25582.30826210.56%
22 Jan 2020586.20603.95605.00582.2071955-1.36%
21 Jan 2020594.30599.25603.40588.35217977-1.00%
20 Jan 2020600.30595.00611.95594.454609841.50%
17 Jan 2020591.40595.80599.95565.65179399-0.02%
16 Jan 2020591.50584.90600.00584.003230101.29%
15 Jan 2020583.95561.15586.50555.005684864.06%
14 Jan 2020561.15547.10565.00542.201520332.88%
13 Jan 2020545.45551.00557.90541.0079458-0.93%
10 Jan 2020550.55548.75559.00543.001567880.57%
09 Jan 2020547.45535.00557.85532.002005432.91%
08 Jan 2020531.95526.60534.55521.40163181-0.19%
07 Jan 2020532.95532.00540.85528.401539600.57%
06 Jan 2020529.95533.00534.90521.40105970-1.11%
03 Jan 2020535.90542.40542.80534.0063423-1.01%
02 Jan 2020541.35529.50545.90528.701586402.21%
01 Jan 2020529.65527.00534.75524.001078490.47%
31 Dec 2019527.15545.80551.85522.30384577-3.17%
30 Dec 2019544.40549.75567.50542.00555919-0.19%
27 Dec 2019545.45527.80547.45522.004135843.93%
26 Dec 2019524.80523.30526.90515.15779930.69%
24 Dec 2019521.20522.20529.70518.95972100.29%
23 Dec 2019519.70527.00538.40515.05186297-1.41%
20 Dec 2019527.15516.00534.50513.001985122.29%
19 Dec 2019515.35514.00518.90507.25550260.44%
18 Dec 2019513.10516.30519.65507.6073609-0.62%
17 Dec 2019516.30514.00526.50501.953906850.95%
16 Dec 2019511.45508.00512.90507.051070431.21%
13 Dec 2019505.35502.70514.90500.80336658-0.02%
12 Dec 2019505.45497.00514.95496.45991771.73%
11 Dec 2019496.85502.95502.95490.9577663-0.32%
10 Dec 2019498.45500.20505.00495.0037965-0.35%
09 Dec 2019500.20504.90510.00498.0066489-0.61%
06 Dec 2019503.25500.00509.05496.001470640.21%
05 Dec 2019502.20512.95515.00496.2054481-1.96%
04 Dec 2019512.25527.50528.00508.00119520-1.50%
03 Dec 2019520.05528.00530.00519.20201737-1.21%
02 Dec 2019526.40521.00529.00514.101525471.11%
29 Nov 2019520.60515.00528.10514.951812901.05%
28 Nov 2019515.20505.00517.85503.15701881.99%
27 Nov 2019505.15508.00508.00501.3573094-0.17%
26 Nov 2019506.00508.40513.00503.20102419-0.03%
25 Nov 2019506.15506.70510.00501.001333060.59%