BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TRENT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Apr 2024 | 4304.85 | 4340.00 | 4373.00 | 4293.45 | 622336 | -0.42% |
| 25 Apr 2024 | 4323.15 | 4250.00 | 4347.00 | 4195.70 | 761557 | 2.40% |
| 24 Apr 2024 | 4221.75 | 4158.30 | 4245.00 | 4158.30 | 641190 | 1.53% |
| 23 Apr 2024 | 4158.30 | 4215.00 | 4225.00 | 4140.00 | 626656 | -0.25% |
| 22 Apr 2024 | 4168.60 | 4215.30 | 4304.80 | 4115.00 | 1179181 | 0.23% |
| 19 Apr 2024 | 4158.95 | 4087.95 | 4174.75 | 3964.05 | 1180675 | 1.76% |
| 18 Apr 2024 | 4087.10 | 3988.00 | 4177.90 | 3976.60 | 1484951 | 2.48% |
| 16 Apr 2024 | 3988.20 | 3968.00 | 4033.60 | 3912.40 | 577349 | 0.48% |
| 15 Apr 2024 | 3969.20 | 3950.05 | 4066.75 | 3934.25 | 597371 | -2.09% |
| 12 Apr 2024 | 4053.85 | 4047.00 | 4113.95 | 4025.00 | 776121 | 0.81% |
| 10 Apr 2024 | 4021.15 | 3929.00 | 4113.35 | 3904.15 | 1107300 | 3.04% |
| 09 Apr 2024 | 3902.35 | 3958.95 | 3958.95 | 3894.90 | 483412 | -0.75% |
| 08 Apr 2024 | 3931.85 | 3932.60 | 3980.00 | 3923.60 | 471027 | -0.02% |
| 05 Apr 2024 | 3932.60 | 4009.00 | 4052.90 | 3912.20 | 679916 | -1.76% |
| 04 Apr 2024 | 4003.20 | 3950.00 | 4028.95 | 3915.05 | 910922 | 2.05% |
| 03 Apr 2024 | 3922.85 | 3885.00 | 3947.95 | 3843.00 | 727717 | 0.80% |
| 02 Apr 2024 | 3891.90 | 3900.00 | 3909.80 | 3873.25 | 604885 | 0.13% |
| 01 Apr 2024 | 3886.80 | 3974.95 | 3983.40 | 3869.05 | 523250 | -1.55% |
| 28 Mar 2024 | 3948.00 | 3875.20 | 3975.00 | 3875.20 | 837624 | 1.88% |
| 27 Mar 2024 | 3875.20 | 3882.50 | 3922.50 | 3867.00 | 524636 | -0.17% |
| 26 Mar 2024 | 3881.75 | 3885.00 | 3948.60 | 3866.05 | 844731 | -1.69% |
| 22 Mar 2024 | 3948.60 | 4010.00 | 4025.00 | 3921.95 | 678055 | -1.33% |
| 21 Mar 2024 | 4001.85 | 3965.00 | 4015.70 | 3957.70 | 622994 | 0.93% |
| 20 Mar 2024 | 3965.05 | 3971.45 | 4004.95 | 3843.25 | 607192 | 0.24% |
| 19 Mar 2024 | 3955.65 | 4080.00 | 4088.00 | 3943.70 | 489357 | -2.83% |
| 18 Mar 2024 | 4071.05 | 4063.90 | 4084.00 | 4005.90 | 328538 | 0.18% |
| 15 Mar 2024 | 4063.90 | 4051.05 | 4145.00 | 3981.25 | 1197832 | -0.42% |
| 14 Mar 2024 | 4081.10 | 3900.00 | 4105.00 | 3870.60 | 723158 | 3.47% |
| 13 Mar 2024 | 3944.05 | 4022.95 | 4037.95 | 3877.50 | 968084 | -1.61% |
| 12 Mar 2024 | 4008.60 | 4025.80 | 4078.60 | 3957.55 | 899570 | 0.10% |
| 11 Mar 2024 | 4004.70 | 3982.00 | 4243.95 | 3900.10 | 3757634 | 1.33% |
| 07 Mar 2024 | 3952.20 | 3890.00 | 3978.00 | 3840.30 | 680535 | 2.07% |
| 06 Mar 2024 | 3872.00 | 3876.45 | 3893.85 | 3750.25 | 1009678 | 0.51% |
| 05 Mar 2024 | 3852.30 | 3929.50 | 3935.85 | 3845.05 | 549270 | -1.72% |
| 04 Mar 2024 | 3919.80 | 3909.60 | 3936.75 | 3842.50 | 291319 | 0.26% |
| 02 Mar 2024 | 3909.60 | 3922.70 | 3935.00 | 3900.00 | 26075 | 0.21% |
| 01 Mar 2024 | 3901.25 | 3924.00 | 3928.95 | 3858.35 | 645099 | 0.50% |
| 29 Feb 2024 | 3881.80 | 3931.45 | 3969.95 | 3782.00 | 1235124 | -1.10% |
| 28 Feb 2024 | 3924.80 | 3939.95 | 3954.95 | 3885.00 | 411252 | -0.32% |
| 27 Feb 2024 | 3937.50 | 3864.80 | 3995.00 | 3841.80 | 861671 | 2.42% |
| 26 Feb 2024 | 3844.60 | 3875.00 | 3913.95 | 3824.00 | 671311 | -1.06% |
| 23 Feb 2024 | 3885.80 | 3950.00 | 3950.00 | 3868.45 | 555204 | -1.72% |
| 22 Feb 2024 | 3954.00 | 3922.00 | 3966.00 | 3829.70 | 1012228 | 1.52% |
| 21 Feb 2024 | 3894.75 | 4045.10 | 4047.05 | 3873.85 | 614056 | -3.26% |
| 20 Feb 2024 | 4025.90 | 4057.95 | 4074.20 | 4010.55 | 468003 | -0.53% |
| 19 Feb 2024 | 4047.15 | 4048.00 | 4099.80 | 4013.70 | 374829 | 0.56% |
| 16 Feb 2024 | 4024.60 | 3970.00 | 4036.30 | 3930.30 | 736660 | 1.82% |
| 15 Feb 2024 | 3952.65 | 3931.10 | 4006.85 | 3875.75 | 964837 | 0.81% |
| 14 Feb 2024 | 3921.00 | 3802.15 | 3950.50 | 3792.10 | 725269 | 1.81% |
| 13 Feb 2024 | 3851.25 | 3785.00 | 3880.00 | 3767.00 | 1288707 | 1.29% |
| 12 Feb 2024 | 3802.05 | 3767.80 | 3834.65 | 3700.10 | 1087518 | 1.13% |
| 09 Feb 2024 | 3759.55 | 3800.00 | 3858.00 | 3667.10 | 2001715 | -2.14% |
| 08 Feb 2024 | 3841.95 | 3735.35 | 3937.40 | 3619.65 | 7374486 | 6.50% |
| 07 Feb 2024 | 3607.50 | 3080.00 | 3634.70 | 2955.00 | 5846891 | 18.86% |
| 06 Feb 2024 | 3035.00 | 3025.00 | 3121.40 | 3021.65 | 718388 | 0.26% |
| 05 Feb 2024 | 3027.15 | 3175.00 | 3180.00 | 3006.70 | 808544 | -3.16% |
| 02 Feb 2024 | 3126.05 | 3130.00 | 3213.15 | 3108.00 | 892545 | 0.75% |
| 01 Feb 2024 | 3102.80 | 3089.00 | 3133.80 | 3061.55 | 742113 | 0.51% |
| 31 Jan 2024 | 3086.95 | 3054.00 | 3104.50 | 2992.30 | 986931 | 1.05% |
| 30 Jan 2024 | 3054.95 | 3263.00 | 3275.00 | 3029.05 | 1206541 | -5.90% |
| 29 Jan 2024 | 3246.40 | 3248.00 | 3295.00 | 3225.60 | 604096 | 0.45% |
| 25 Jan 2024 | 3231.80 | 3223.05 | 3252.50 | 3180.00 | 489321 | 0.28% |
| 24 Jan 2024 | 3222.75 | 3164.10 | 3241.30 | 3130.00 | 339968 | 1.85% |
| 23 Jan 2024 | 3164.15 | 3207.00 | 3225.75 | 3150.00 | 344687 | -0.89% |
| 20 Jan 2024 | 3192.60 | 3229.00 | 3252.60 | 3187.00 | 196720 | -0.54% |
| 19 Jan 2024 | 3210.05 | 3169.95 | 3218.75 | 3147.55 | 406436 | 1.85% |
| 18 Jan 2024 | 3151.75 | 3138.00 | 3185.00 | 3090.00 | 439730 | 0.12% |
| 17 Jan 2024 | 3147.85 | 3153.00 | 3183.95 | 3117.15 | 420338 | -0.58% |
| 16 Jan 2024 | 3166.10 | 3203.55 | 3224.90 | 3143.15 | 370700 | -0.85% |
| 15 Jan 2024 | 3193.30 | 3238.00 | 3238.00 | 3180.50 | 381958 | -0.59% |
| 12 Jan 2024 | 3212.15 | 3203.00 | 3240.95 | 3162.10 | 597455 | 1.14% |
| 11 Jan 2024 | 3175.80 | 3190.00 | 3213.20 | 3168.50 | 485141 | 0.07% |
| 10 Jan 2024 | 3173.60 | 3126.50 | 3189.95 | 3112.15 | 951897 | 1.87% |
| 09 Jan 2024 | 3115.45 | 3069.00 | 3143.00 | 3058.80 | 723237 | 2.33% |
| 08 Jan 2024 | 3044.55 | 3080.95 | 3083.20 | 3037.80 | 303947 | -0.69% |
| 05 Jan 2024 | 3065.55 | 3085.45 | 3096.55 | 3045.00 | 258565 | -0.07% |
| 04 Jan 2024 | 3067.85 | 3074.00 | 3108.45 | 3060.85 | 299498 | 0.31% |
| 03 Jan 2024 | 3058.35 | 3009.00 | 3107.90 | 2988.35 | 714968 | 2.11% |
| 02 Jan 2024 | 2995.20 | 3015.45 | 3017.90 | 2940.75 | 408928 | -0.23% |
| 01 Jan 2024 | 3002.10 | 3061.80 | 3067.00 | 2995.50 | 421730 | -1.73% |
| 29 Dec 2023 | 3054.95 | 3030.30 | 3060.35 | 3001.40 | 430702 | 0.96% |
| 28 Dec 2023 | 3026.00 | 3025.00 | 3045.00 | 3003.00 | 503705 | 0.51% |
| 27 Dec 2023 | 3010.75 | 2975.65 | 3059.70 | 2975.55 | 584065 | 1.37% |
| 26 Dec 2023 | 2970.00 | 2986.10 | 2991.95 | 2961.65 | 315645 | 0.15% |
| 22 Dec 2023 | 2965.50 | 2978.80 | 2981.95 | 2928.35 | 518707 | 0.35% |
| 21 Dec 2023 | 2955.20 | 2909.95 | 2969.90 | 2879.50 | 631420 | 0.21% |
| 20 Dec 2023 | 2948.95 | 3022.00 | 3025.00 | 2927.70 | 713170 | -1.73% |
| 19 Dec 2023 | 3000.80 | 2988.00 | 3013.60 | 2957.00 | 533290 | 0.99% |
| 18 Dec 2023 | 2971.45 | 2998.55 | 3001.50 | 2961.20 | 646708 | -0.61% |
| 15 Dec 2023 | 2989.75 | 3000.00 | 3024.55 | 2980.05 | 682553 | 0.17% |
| 14 Dec 2023 | 2984.75 | 2990.20 | 2995.00 | 2944.50 | 425400 | 0.72% |
| 13 Dec 2023 | 2963.45 | 2895.00 | 2973.95 | 2887.05 | 887243 | 2.77% |
| 12 Dec 2023 | 2883.55 | 2896.90 | 2909.90 | 2849.70 | 462633 | 0.07% |
| 11 Dec 2023 | 2881.40 | 2858.95 | 2907.35 | 2841.10 | 577553 | 1.41% |
| 08 Dec 2023 | 2841.30 | 2857.30 | 2887.30 | 2800.20 | 688323 | -0.14% |
| 07 Dec 2023 | 2845.20 | 2881.95 | 2918.00 | 2836.55 | 961559 | -0.79% |
| 06 Dec 2023 | 2867.85 | 2890.20 | 2912.45 | 2854.60 | 487235 | -0.24% |
| 05 Dec 2023 | 2874.75 | 2820.00 | 2898.50 | 2817.50 | 676125 | 2.06% |
| 04 Dec 2023 | 2816.85 | 2847.00 | 2867.00 | 2772.25 | 685830 | 0.33% |
| 01 Dec 2023 | 2807.70 | 2787.00 | 2837.40 | 2752.40 | 1049846 | 0.74% |
| 30 Nov 2023 | 2787.00 | 2676.40 | 2809.75 | 2675.00 | 2343154 | 4.13% |
| 29 Nov 2023 | 2676.40 | 2694.00 | 2720.00 | 2668.00 | 460234 | 0.17% |
| 28 Nov 2023 | 2671.75 | 2668.50 | 2683.50 | 2645.05 | 535972 | 0.83% |
| 24 Nov 2023 | 2649.70 | 2659.95 | 2668.00 | 2640.00 | 325606 | -0.20% |
| 23 Nov 2023 | 2655.05 | 2644.80 | 2664.50 | 2631.50 | 398832 | 1.06% |
| 22 Nov 2023 | 2627.15 | 2625.00 | 2647.05 | 2607.50 | 395438 | 0.51% |
| 21 Nov 2023 | 2613.75 | 2634.90 | 2652.00 | 2605.95 | 519349 | -0.34% |
| 20 Nov 2023 | 2622.75 | 2595.00 | 2637.30 | 2585.30 | 568578 | 1.80% |
| 17 Nov 2023 | 2576.40 | 2547.55 | 2613.70 | 2544.75 | 717236 | 1.25% |
| 16 Nov 2023 | 2544.70 | 2556.50 | 2558.15 | 2491.40 | 766675 | -0.33% |
| 15 Nov 2023 | 2553.15 | 2579.80 | 2579.80 | 2534.85 | 599328 | -0.23% |
| 13 Nov 2023 | 2559.05 | 2495.00 | 2564.00 | 2485.35 | 1131761 | 2.60% |
| 12 Nov 2023 | 2494.25 | 2510.20 | 2515.00 | 2491.15 | 75038 | 0.20% |
| 10 Nov 2023 | 2489.35 | 2476.95 | 2504.15 | 2454.05 | 644072 | 0.46% |
| 09 Nov 2023 | 2478.05 | 2453.00 | 2487.25 | 2438.20 | 684007 | 1.03% |
| 08 Nov 2023 | 2452.85 | 2450.00 | 2503.85 | 2391.05 | 2652822 | 1.19% |
| 07 Nov 2023 | 2424.00 | 2234.45 | 2450.00 | 2181.70 | 3419427 | 8.54% |
| 06 Nov 2023 | 2233.20 | 2196.55 | 2245.50 | 2188.65 | 537580 | 1.67% |
| 03 Nov 2023 | 2196.50 | 2195.00 | 2198.95 | 2180.00 | 230437 | 0.30% |
| 02 Nov 2023 | 2189.85 | 2210.00 | 2210.00 | 2175.00 | 474395 | -0.35% |
| 01 Nov 2023 | 2197.65 | 2163.70 | 2209.30 | 2148.95 | 1081257 | 1.99% |
| 31 Oct 2023 | 2154.70 | 2140.90 | 2165.00 | 2119.10 | 749792 | 1.65% |
| 30 Oct 2023 | 2119.75 | 2143.20 | 2143.20 | 2072.00 | 483782 | -0.11% |
| 27 Oct 2023 | 2122.10 | 2031.15 | 2142.95 | 2031.15 | 999445 | 4.48% |
| 26 Oct 2023 | 2031.10 | 1980.00 | 2040.95 | 1945.00 | 966275 | 1.90% |
| 25 Oct 2023 | 1993.25 | 2007.90 | 2007.90 | 1973.80 | 512770 | 0.07% |
| 23 Oct 2023 | 1991.95 | 2035.00 | 2041.15 | 1980.00 | 488451 | -2.17% |
| 20 Oct 2023 | 2036.15 | 2060.60 | 2060.60 | 2024.40 | 353937 | -1.19% |
| 19 Oct 2023 | 2060.60 | 2045.95 | 2074.00 | 2020.00 | 350097 | 0.57% |
| 18 Oct 2023 | 2048.95 | 2089.10 | 2090.40 | 2031.20 | 432748 | -1.45% |
| 17 Oct 2023 | 2079.00 | 2116.95 | 2117.60 | 2073.10 | 373789 | -1.36% |
| 16 Oct 2023 | 2107.65 | 2093.00 | 2117.00 | 2080.50 | 446019 | 1.10% |
| 13 Oct 2023 | 2084.80 | 2075.00 | 2109.70 | 2071.45 | 321887 | 0.37% |
| 12 Oct 2023 | 2077.20 | 2105.00 | 2107.80 | 2070.00 | 285544 | -1.15% |
| 11 Oct 2023 | 2101.30 | 2058.45 | 2114.80 | 2055.00 | 729470 | 2.46% |
| 10 Oct 2023 | 2050.80 | 2089.75 | 2089.75 | 2047.10 | 351329 | -1.36% |
| 09 Oct 2023 | 2079.05 | 2035.00 | 2089.45 | 2032.40 | 487722 | 0.34% |
| 06 Oct 2023 | 2072.10 | 2055.85 | 2091.90 | 2050.10 | 444220 | 1.20% |
| 05 Oct 2023 | 2047.60 | 2022.95 | 2058.15 | 2022.30 | 461744 | 1.25% |
| 04 Oct 2023 | 2022.30 | 2054.00 | 2055.95 | 2007.60 | 551771 | -1.79% |
| 03 Oct 2023 | 2059.10 | 2074.30 | 2086.30 | 2052.00 | 543387 | -1.01% |
| 29 Sep 2023 | 2080.15 | 2056.65 | 2091.10 | 2031.15 | 767501 | 0.76% |
| 28 Sep 2023 | 2064.55 | 2122.10 | 2132.00 | 2045.80 | 3956535 | -2.33% |
| 27 Sep 2023 | 2113.85 | 2143.00 | 2150.20 | 2090.85 | 582180 | -1.72% |
| 26 Sep 2023 | 2150.95 | 2157.00 | 2185.00 | 2141.45 | 1021206 | -0.28% |
| 25 Sep 2023 | 2157.05 | 2080.00 | 2173.50 | 2041.10 | 1841241 | 4.41% |
| 22 Sep 2023 | 2065.90 | 2069.45 | 2079.55 | 2049.70 | 394776 | 0.37% |
| 21 Sep 2023 | 2058.20 | 2063.00 | 2112.00 | 2035.10 | 298279 | -0.16% |
| 20 Sep 2023 | 2061.60 | 2052.00 | 2088.20 | 2022.45 | 451829 | 0.30% |
| 18 Sep 2023 | 2055.35 | 2073.00 | 2073.00 | 2047.65 | 323336 | -0.72% |
| 15 Sep 2023 | 2070.25 | 2073.00 | 2085.50 | 2051.05 | 359579 | 0.57% |
| 14 Sep 2023 | 2058.50 | 2051.00 | 2088.95 | 2048.00 | 287994 | -0.33% |
| 13 Sep 2023 | 2065.40 | 2061.50 | 2073.00 | 2012.35 | 355761 | 0.39% |
| 12 Sep 2023 | 2057.40 | 2093.95 | 2111.95 | 2033.15 | 722560 | -1.36% |
| 11 Sep 2023 | 2085.75 | 2093.95 | 2106.35 | 2077.75 | 623499 | -0.04% |
| 08 Sep 2023 | 2086.55 | 2100.00 | 2131.55 | 2067.30 | 548262 | -0.06% |
| 07 Sep 2023 | 2087.75 | 2073.00 | 2093.00 | 2055.70 | 303430 | 0.98% |
| 06 Sep 2023 | 2067.50 | 2072.20 | 2087.15 | 2051.65 | 331114 | 0.18% |
| 05 Sep 2023 | 2063.70 | 2034.95 | 2080.00 | 2028.00 | 536090 | 1.59% |
| 04 Sep 2023 | 2031.40 | 2074.00 | 2074.50 | 2020.00 | 744599 | -1.54% |
| 01 Sep 2023 | 2063.10 | 2059.70 | 2112.95 | 2040.00 | 785674 | 0.71% |
| 31 Aug 2023 | 2048.60 | 2064.00 | 2073.10 | 2043.45 | 682000 | -0.68% |
| 30 Aug 2023 | 2062.55 | 2068.60 | 2077.35 | 2047.35 | 844098 | 0.65% |
| 29 Aug 2023 | 2049.30 | 2010.00 | 2052.70 | 2001.00 | 352814 | 2.17% |
| 28 Aug 2023 | 2005.75 | 2027.05 | 2027.05 | 1990.45 | 696730 | -0.41% |
| 25 Aug 2023 | 2014.00 | 2062.05 | 2062.05 | 2000.00 | 766297 | -2.66% |
| 24 Aug 2023 | 2069.05 | 2067.80 | 2079.65 | 2036.55 | 462418 | 0.88% |
| 23 Aug 2023 | 2050.95 | 2035.80 | 2068.95 | 2027.85 | 707284 | 1.14% |
| 22 Aug 2023 | 2027.85 | 1999.95 | 2034.00 | 1999.00 | 647887 | 1.40% |
| 21 Aug 2023 | 1999.95 | 1973.95 | 2018.00 | 1950.05 | 1066063 | 1.31% |
| 18 Aug 2023 | 1974.00 | 1979.20 | 2027.70 | 1956.00 | 1571201 | -0.04% |
| 17 Aug 2023 | 1974.80 | 1965.00 | 1984.55 | 1960.00 | 969098 | 0.93% |
| 16 Aug 2023 | 1956.55 | 1929.00 | 1967.00 | 1906.40 | 1232266 | 1.40% |
| 14 Aug 2023 | 1929.60 | 1885.00 | 1935.00 | 1860.15 | 1480009 | 2.32% |
| 11 Aug 2023 | 1885.80 | 1893.80 | 1909.85 | 1876.40 | 697959 | -0.51% |
| 10 Aug 2023 | 1895.45 | 1810.00 | 1915.00 | 1790.00 | 4043720 | 6.02% |
| 09 Aug 2023 | 1787.90 | 1721.85 | 1806.40 | 1703.05 | 2491542 | 4.33% |
| 08 Aug 2023 | 1713.70 | 1680.00 | 1719.70 | 1674.40 | 322580 | 1.41% |
| 07 Aug 2023 | 1689.80 | 1710.00 | 1718.00 | 1677.00 | 395041 | -0.66% |
| 04 Aug 2023 | 1700.95 | 1699.00 | 1718.05 | 1690.00 | 396908 | 0.80% |
| 03 Aug 2023 | 1687.45 | 1689.50 | 1697.50 | 1670.40 | 269065 | -0.20% |
| 02 Aug 2023 | 1690.90 | 1707.60 | 1716.65 | 1678.15 | 752736 | -0.98% |
| 01 Aug 2023 | 1707.60 | 1760.00 | 1762.05 | 1701.90 | 260609 | -2.82% |
| 31 Jul 2023 | 1757.10 | 1739.00 | 1764.00 | 1731.05 | 346064 | 1.53% |
| 28 Jul 2023 | 1730.65 | 1713.60 | 1738.95 | 1690.60 | 344569 | 1.26% |
| 27 Jul 2023 | 1709.05 | 1706.60 | 1722.70 | 1697.70 | 215362 | 0.14% |
| 26 Jul 2023 | 1706.60 | 1720.00 | 1726.45 | 1704.10 | 273042 | -0.17% |
| 25 Jul 2023 | 1709.45 | 1709.00 | 1718.45 | 1691.95 | 221128 | 0.01% |
| 24 Jul 2023 | 1709.20 | 1725.00 | 1734.20 | 1702.05 | 392933 | -0.27% |
| 21 Jul 2023 | 1713.90 | 1706.00 | 1730.05 | 1701.20 | 331260 | -0.05% |
| 20 Jul 2023 | 1714.75 | 1720.10 | 1725.00 | 1702.20 | 235107 | -0.10% |
| 19 Jul 2023 | 1716.45 | 1699.75 | 1720.00 | 1688.00 | 383674 | 1.55% |
| 18 Jul 2023 | 1690.30 | 1704.65 | 1710.95 | 1673.00 | 173675 | -0.24% |
| 17 Jul 2023 | 1694.30 | 1696.45 | 1722.95 | 1675.00 | 473571 | 0.39% |
| 14 Jul 2023 | 1687.65 | 1672.20 | 1693.75 | 1657.45 | 268107 | 1.30% |
| 13 Jul 2023 | 1666.00 | 1690.95 | 1708.00 | 1658.80 | 270100 | -1.30% |
| 12 Jul 2023 | 1687.95 | 1697.00 | 1700.00 | 1667.95 | 502653 | -0.30% |
| 11 Jul 2023 | 1693.05 | 1676.65 | 1708.00 | 1673.00 | 457955 | 0.98% |
| 10 Jul 2023 | 1676.65 | 1714.95 | 1717.95 | 1669.00 | 299305 | -1.54% |
| 07 Jul 2023 | 1702.85 | 1749.30 | 1753.95 | 1696.00 | 248389 | -2.93% |
| 06 Jul 2023 | 1754.30 | 1731.70 | 1760.00 | 1723.40 | 240874 | 1.31% |
| 05 Jul 2023 | 1731.70 | 1745.00 | 1746.00 | 1702.00 | 502769 | -0.27% |
| 04 Jul 2023 | 1736.35 | 1751.55 | 1791.95 | 1730.95 | 399795 | -0.87% |
| 03 Jul 2023 | 1751.55 | 1774.90 | 1780.00 | 1745.90 | 238418 | -0.71% |
| 30 Jun 2023 | 1764.15 | 1774.95 | 1783.95 | 1759.50 | 336262 | -0.29% |
| 28 Jun 2023 | 1769.30 | 1759.95 | 1773.20 | 1749.45 | 322724 | 1.52% |
| 27 Jun 2023 | 1742.85 | 1766.00 | 1766.00 | 1737.55 | 320512 | -0.62% |
| 26 Jun 2023 | 1753.65 | 1726.85 | 1761.80 | 1711.25 | 445964 | 1.66% |
| 23 Jun 2023 | 1724.95 | 1710.00 | 1743.90 | 1694.70 | 732596 | 0.83% |
| 22 Jun 2023 | 1710.70 | 1700.00 | 1719.50 | 1696.25 | 213389 | 0.58% |
| 21 Jun 2023 | 1700.80 | 1723.95 | 1723.95 | 1691.90 | 369391 | -1.08% |
| 20 Jun 2023 | 1719.45 | 1710.00 | 1725.00 | 1695.10 | 273300 | 0.64% |
| 19 Jun 2023 | 1708.45 | 1714.45 | 1723.55 | 1699.15 | 199840 | -0.34% |
| 16 Jun 2023 | 1714.25 | 1685.85 | 1719.50 | 1680.00 | 484881 | 1.73% |
| 15 Jun 2023 | 1685.05 | 1716.25 | 1716.25 | 1680.55 | 465902 | -1.53% |
| 14 Jun 2023 | 1711.20 | 1695.50 | 1730.00 | 1681.00 | 1207550 | 1.52% |
| 13 Jun 2023 | 1685.65 | 1602.40 | 1694.75 | 1598.30 | 1634306 | 5.66% |
| 12 Jun 2023 | 1595.35 | 1598.40 | 1609.00 | 1584.55 | 223661 | -0.19% |
| 09 Jun 2023 | 1598.40 | 1594.00 | 1620.10 | 1589.90 | 437123 | 0.62% |
| 08 Jun 2023 | 1588.60 | 1609.00 | 1616.70 | 1583.35 | 286923 | -0.89% |
| 07 Jun 2023 | 1602.85 | 1605.00 | 1612.00 | 1586.80 | 632805 | 0.01% |
| 06 Jun 2023 | 1602.65 | 1604.95 | 1607.50 | 1584.00 | 208474 | 0.23% |
| 05 Jun 2023 | 1599.05 | 1595.00 | 1610.00 | 1587.60 | 231024 | 0.11% |
| 02 Jun 2023 | 1597.30 | 1566.55 | 1603.20 | 1559.95 | 514635 | 2.23% |
| 01 Jun 2023 | 1562.40 | 1564.90 | 1573.05 | 1550.00 | 452507 | 0.12% |
| 31 May 2023 | 1560.45 | 1561.40 | 1595.00 | 1550.00 | 1279601 | 0.13% |
| 30 May 2023 | 1558.35 | 1537.90 | 1561.90 | 1528.65 | 341563 | 1.33% |
| 29 May 2023 | 1537.90 | 1531.40 | 1544.50 | 1523.10 | 347260 | 0.50% |
| 26 May 2023 | 1530.20 | 1514.20 | 1533.65 | 1493.05 | 415204 | 0.99% |
| 25 May 2023 | 1515.25 | 1500.30 | 1519.90 | 1493.65 | 475551 | 1.12% |
| 24 May 2023 | 1498.50 | 1504.95 | 1505.05 | 1485.95 | 362122 | -0.34% |
| 23 May 2023 | 1503.65 | 1499.90 | 1511.95 | 1493.15 | 368971 | 0.49% |
| 22 May 2023 | 1496.25 | 1493.90 | 1507.20 | 1478.10 | 276941 | 0.21% |
| 19 May 2023 | 1493.10 | 1490.65 | 1498.60 | 1471.55 | 468553 | 0.16% |
| 18 May 2023 | 1490.70 | 1508.10 | 1517.75 | 1486.05 | 245900 | -0.99% |
| 17 May 2023 | 1505.55 | 1502.95 | 1513.15 | 1486.00 | 469701 | 0.36% |
| 16 May 2023 | 1500.20 | 1518.00 | 1529.00 | 1496.55 | 481416 | -0.73% |
| 15 May 2023 | 1511.30 | 1486.00 | 1518.35 | 1473.00 | 496686 | 1.69% |
| 12 May 2023 | 1486.15 | 1471.35 | 1490.00 | 1462.30 | 326598 | 1.00% |
| 11 May 2023 | 1471.40 | 1445.60 | 1475.00 | 1445.60 | 456556 | 2.13% |
| 10 May 2023 | 1440.65 | 1440.00 | 1454.40 | 1428.15 | 469015 | 0.54% |
| 09 May 2023 | 1432.95 | 1422.05 | 1448.00 | 1422.05 | 824650 | 0.81% |
| 08 May 2023 | 1421.50 | 1417.00 | 1429.90 | 1413.05 | 319478 | 0.33% |
| 05 May 2023 | 1416.80 | 1404.70 | 1427.45 | 1396.00 | 317728 | 0.84% |
| 04 May 2023 | 1404.95 | 1394.95 | 1407.65 | 1383.15 | 244571 | 1.06% |
| 03 May 2023 | 1390.15 | 1409.45 | 1414.00 | 1378.65 | 515474 | -1.16% |
| 02 May 2023 | 1406.50 | 1370.00 | 1439.00 | 1369.05 | 1312984 | 2.83% |
| 28 Apr 2023 | 1367.75 | 1375.00 | 1375.00 | 1306.20 | 1816275 | -1.05% |
| 27 Apr 2023 | 1382.30 | 1378.00 | 1387.00 | 1373.10 | 422730 | 0.64% |
| 26 Apr 2023 | 1373.50 | 1378.85 | 1388.70 | 1365.35 | 509852 | -0.56% |
| 25 Apr 2023 | 1381.30 | 1388.00 | 1388.00 | 1373.45 | 153489 | -0.20% |
| 24 Apr 2023 | 1384.00 | 1393.75 | 1396.05 | 1377.40 | 327783 | 0.05% |
| 21 Apr 2023 | 1383.35 | 1401.00 | 1405.80 | 1372.00 | 600063 | -0.74% |
| 20 Apr 2023 | 1393.70 | 1363.65 | 1398.50 | 1354.55 | 611747 | 2.52% |
| 19 Apr 2023 | 1359.40 | 1361.00 | 1370.95 | 1349.15 | 212326 | -0.12% |
| 18 Apr 2023 | 1361.10 | 1363.30 | 1373.40 | 1353.00 | 502824 | -0.16% |
| 17 Apr 2023 | 1363.30 | 1356.00 | 1368.00 | 1340.55 | 375958 | 0.11% |
| 13 Apr 2023 | 1361.80 | 1367.90 | 1384.00 | 1357.20 | 378453 | -0.11% |
| 12 Apr 2023 | 1363.25 | 1354.15 | 1367.00 | 1345.55 | 177221 | 0.67% |
| 11 Apr 2023 | 1354.15 | 1356.10 | 1370.90 | 1337.00 | 235880 | -0.33% |
| 10 Apr 2023 | 1358.70 | 1367.25 | 1373.20 | 1348.90 | 357266 | -0.63% |
| 06 Apr 2023 | 1367.25 | 1367.00 | 1378.00 | 1347.00 | 343855 | 0.18% |
| 05 Apr 2023 | 1364.80 | 1360.00 | 1373.00 | 1350.00 | 212990 | 0.55% |
| 03 Apr 2023 | 1357.40 | 1393.00 | 1393.00 | 1351.80 | 401477 | -1.28% |
| 31 Mar 2023 | 1374.95 | 1336.00 | 1389.00 | 1336.00 | 675734 | 2.93% |
| 29 Mar 2023 | 1335.85 | 1288.00 | 1341.00 | 1288.00 | 508829 | 3.46% |
| 28 Mar 2023 | 1291.15 | 1336.00 | 1338.50 | 1288.00 | 474383 | -2.81% |
| 27 Mar 2023 | 1328.45 | 1316.65 | 1342.85 | 1310.05 | 456288 | 1.40% |
| 24 Mar 2023 | 1310.05 | 1345.00 | 1345.00 | 1305.00 | 316370 | -2.61% |
| 23 Mar 2023 | 1345.15 | 1332.50 | 1352.40 | 1316.20 | 388796 | 1.18% |
| 22 Mar 2023 | 1329.50 | 1323.10 | 1349.50 | 1322.10 | 344287 | 0.60% |
| 21 Mar 2023 | 1321.55 | 1346.35 | 1353.75 | 1318.05 | 318911 | -1.70% |
| 20 Mar 2023 | 1344.45 | 1366.00 | 1366.00 | 1305.00 | 605595 | -0.87% |
| 17 Mar 2023 | 1356.20 | 1349.00 | 1359.85 | 1336.00 | 440067 | 1.49% |
| 16 Mar 2023 | 1336.35 | 1320.00 | 1345.05 | 1308.00 | 475242 | 1.14% |
| 15 Mar 2023 | 1321.25 | 1345.00 | 1360.00 | 1313.05 | 343676 | -1.24% |
| 14 Mar 2023 | 1337.80 | 1331.10 | 1351.00 | 1296.95 | 626503 | 1.03% |
| 13 Mar 2023 | 1324.10 | 1341.00 | 1357.10 | 1311.05 | 698497 | -1.26% |
| 10 Mar 2023 | 1341.00 | 1324.55 | 1345.45 | 1318.00 | 391986 | 0.45% |
| 09 Mar 2023 | 1335.00 | 1346.40 | 1366.90 | 1328.20 | 625276 | -0.56% |
| 08 Mar 2023 | 1342.55 | 1319.05 | 1348.00 | 1313.05 | 521534 | 1.29% |
| 06 Mar 2023 | 1325.40 | 1306.60 | 1333.60 | 1306.60 | 566960 | 1.57% |
| 03 Mar 2023 | 1304.90 | 1290.00 | 1312.85 | 1276.40 | 568928 | 1.55% |
| 02 Mar 2023 | 1284.95 | 1291.50 | 1306.80 | 1276.80 | 299267 | -0.51% |
| 01 Mar 2023 | 1291.50 | 1286.50 | 1309.90 | 1280.25 | 467538 | 1.04% |
| 28 Feb 2023 | 1278.15 | 1288.85 | 1307.65 | 1273.00 | 907835 | -0.83% |
| 27 Feb 2023 | 1288.85 | 1306.25 | 1307.30 | 1272.00 | 419611 | -1.28% |
| 24 Feb 2023 | 1305.55 | 1332.00 | 1341.95 | 1299.30 | 409365 | -1.71% |
| 23 Feb 2023 | 1328.20 | 1345.00 | 1345.00 | 1314.85 | 347591 | -1.16% |
| 22 Feb 2023 | 1343.85 | 1328.95 | 1352.45 | 1323.50 | 556036 | 0.43% |
| 21 Feb 2023 | 1338.10 | 1343.00 | 1357.45 | 1329.65 | 575418 | -0.43% |
| 20 Feb 2023 | 1343.85 | 1360.05 | 1363.90 | 1333.30 | 390430 | -1.23% |
| 17 Feb 2023 | 1360.65 | 1360.00 | 1378.90 | 1350.15 | 535675 | -0.18% |
| 16 Feb 2023 | 1363.10 | 1350.00 | 1371.00 | 1338.35 | 584385 | 1.16% |
| 15 Feb 2023 | 1347.45 | 1318.55 | 1352.00 | 1311.25 | 821781 | 2.03% |
| 14 Feb 2023 | 1320.60 | 1307.35 | 1325.00 | 1296.90 | 316603 | 1.08% |
| 13 Feb 2023 | 1306.45 | 1335.00 | 1335.00 | 1302.05 | 338292 | -1.68% |
| 10 Feb 2023 | 1328.80 | 1341.90 | 1352.60 | 1320.60 | 820161 | -0.98% |
| 09 Feb 2023 | 1341.90 | 1290.00 | 1346.75 | 1264.05 | 4103779 | 8.56% |
| 08 Feb 2023 | 1236.05 | 1212.10 | 1240.00 | 1210.00 | 336510 | 1.89% |
| 07 Feb 2023 | 1213.15 | 1232.10 | 1248.75 | 1206.05 | 499648 | -1.38% |
| 06 Feb 2023 | 1230.10 | 1241.00 | 1248.60 | 1213.90 | 365009 | -0.45% |
| 03 Feb 2023 | 1235.65 | 1217.00 | 1238.40 | 1209.05 | 304320 | 2.07% |
| 02 Feb 2023 | 1210.60 | 1215.10 | 1224.65 | 1196.70 | 590000 | -0.44% |
| 01 Feb 2023 | 1216.00 | 1204.00 | 1265.00 | 1192.15 | 1724393 | 1.62% |
| 31 Jan 2023 | 1196.60 | 1180.35 | 1204.40 | 1169.20 | 965496 | 1.38% |
| 30 Jan 2023 | 1180.35 | 1179.90 | 1190.00 | 1161.30 | 932999 | 0.34% |
| 27 Jan 2023 | 1176.30 | 1212.00 | 1212.00 | 1155.00 | 1368360 | -2.95% |
| 25 Jan 2023 | 1212.10 | 1205.85 | 1219.45 | 1185.10 | 765489 | 0.78% |
| 24 Jan 2023 | 1202.75 | 1177.00 | 1208.55 | 1176.95 | 1173927 | 2.17% |
| 23 Jan 2023 | 1177.25 | 1188.25 | 1189.30 | 1161.10 | 485408 | -0.43% |
| 20 Jan 2023 | 1182.30 | 1204.60 | 1207.50 | 1177.00 | 373948 | -1.34% |
| 19 Jan 2023 | 1198.30 | 1222.95 | 1222.95 | 1192.00 | 334432 | -2.00% |
| 18 Jan 2023 | 1222.80 | 1198.00 | 1232.25 | 1190.90 | 802598 | 2.49% |
| 17 Jan 2023 | 1193.10 | 1199.95 | 1199.95 | 1180.85 | 528204 | -0.36% |
| 16 Jan 2023 | 1197.40 | 1206.95 | 1216.45 | 1192.00 | 372068 | -0.66% |
| 13 Jan 2023 | 1205.40 | 1214.00 | 1218.35 | 1186.10 | 819106 | -0.34% |
| 12 Jan 2023 | 1209.50 | 1215.00 | 1242.50 | 1204.50 | 566434 | -0.10% |
| 11 Jan 2023 | 1210.70 | 1230.10 | 1235.00 | 1205.00 | 680945 | -1.06% |
| 10 Jan 2023 | 1223.65 | 1225.00 | 1235.15 | 1201.95 | 588497 | 0.32% |
| 09 Jan 2023 | 1219.75 | 1253.80 | 1255.00 | 1213.35 | 852556 | -2.28% |
| 06 Jan 2023 | 1248.15 | 1281.00 | 1289.55 | 1236.00 | 1046858 | -2.48% |
| 05 Jan 2023 | 1279.90 | 1312.00 | 1312.00 | 1272.30 | 617568 | -2.10% |
| 04 Jan 2023 | 1307.40 | 1346.05 | 1353.55 | 1300.05 | 589604 | -2.97% |
| 03 Jan 2023 | 1347.40 | 1342.00 | 1350.00 | 1330.05 | 233893 | 0.39% |
| 02 Jan 2023 | 1342.15 | 1358.00 | 1358.40 | 1332.00 | 195562 | -0.68% |
| 30 Dec 2022 | 1351.35 | 1355.35 | 1361.15 | 1340.10 | 310890 | 0.20% |
| 29 Dec 2022 | 1348.60 | 1341.05 | 1350.00 | 1308.30 | 572355 | 0.16% |
| 28 Dec 2022 | 1346.40 | 1345.00 | 1356.50 | 1334.60 | 565769 | -0.03% |
| 27 Dec 2022 | 1346.85 | 1358.70 | 1363.25 | 1327.95 | 868094 | -0.78% |
| 26 Dec 2022 | 1357.50 | 1289.95 | 1365.00 | 1281.50 | 835478 | 5.69% |
| 23 Dec 2022 | 1284.40 | 1315.00 | 1335.00 | 1277.95 | 1182635 | -3.61% |
| 22 Dec 2022 | 1332.45 | 1368.00 | 1380.00 | 1318.20 | 879064 | -2.48% |
| 21 Dec 2022 | 1366.40 | 1411.00 | 1420.15 | 1355.90 | 585477 | -3.26% |
| 20 Dec 2022 | 1412.40 | 1418.05 | 1421.30 | 1395.85 | 270778 | -0.40% |
| 19 Dec 2022 | 1418.05 | 1395.00 | 1424.25 | 1388.00 | 467614 | 0.76% |
| 16 Dec 2022 | 1407.30 | 1427.25 | 1432.45 | 1401.00 | 505066 | -2.00% |
| 15 Dec 2022 | 1436.00 | 1449.25 | 1459.95 | 1428.10 | 383487 | -1.06% |
| 14 Dec 2022 | 1451.35 | 1444.20 | 1460.55 | 1441.60 | 247467 | 0.54% |
| 13 Dec 2022 | 1443.50 | 1449.00 | 1459.90 | 1440.10 | 392861 | -0.42% |
| 12 Dec 2022 | 1449.55 | 1455.00 | 1456.50 | 1440.10 | 266399 | -0.58% |
| 09 Dec 2022 | 1458.00 | 1468.00 | 1468.00 | 1432.90 | 381953 | -0.01% |
| 08 Dec 2022 | 1458.10 | 1466.00 | 1466.45 | 1444.80 | 325774 | -0.36% |
| 07 Dec 2022 | 1463.40 | 1476.05 | 1483.10 | 1455.00 | 233857 | -0.84% |
| 06 Dec 2022 | 1475.75 | 1470.00 | 1488.00 | 1460.55 | 501781 | 0.01% |
| 05 Dec 2022 | 1475.55 | 1462.65 | 1481.00 | 1448.70 | 462047 | 0.47% |
| 02 Dec 2022 | 1468.70 | 1464.00 | 1477.40 | 1460.40 | 286105 | 0.31% |
| 01 Dec 2022 | 1464.10 | 1473.55 | 1479.00 | 1455.60 | 392526 | -0.51% |
| 30 Nov 2022 | 1471.65 | 1456.95 | 1479.80 | 1435.35 | 960009 | 1.01% |
| 29 Nov 2022 | 1456.95 | 1439.00 | 1462.50 | 1434.05 | 476040 | 1.24% |
| 28 Nov 2022 | 1439.15 | 1421.00 | 1444.90 | 1420.15 | 290527 | 0.47% |
| 25 Nov 2022 | 1432.40 | 1430.00 | 1448.00 | 1424.20 | 541513 | 0.21% |
| 24 Nov 2022 | 1429.45 | 1414.00 | 1434.00 | 1409.00 | 602103 | 1.36% |
| 23 Nov 2022 | 1410.30 | 1408.15 | 1421.95 | 1400.00 | 1390277 | 0.15% |
| 22 Nov 2022 | 1408.15 | 1380.00 | 1412.90 | 1380.00 | 770340 | 2.14% |
| 21 Nov 2022 | 1378.65 | 1378.95 | 1382.80 | 1358.70 | 457376 | -0.32% |
| 18 Nov 2022 | 1383.05 | 1403.70 | 1403.70 | 1371.90 | 591196 | -0.98% |
| 17 Nov 2022 | 1396.70 | 1396.00 | 1410.85 | 1379.00 | 944775 | 0.13% |
| 16 Nov 2022 | 1394.85 | 1416.15 | 1425.00 | 1387.10 | 467953 | -1.50% |
| 15 Nov 2022 | 1416.15 | 1424.10 | 1425.00 | 1406.05 | 710092 | -0.76% |
| 14 Nov 2022 | 1427.05 | 1433.55 | 1441.60 | 1401.05 | 1122597 | 0.56% |
| 11 Nov 2022 | 1419.05 | 1472.10 | 1549.70 | 1395.00 | 2812289 | -3.53% |
| 10 Nov 2022 | 1470.90 | 1495.00 | 1499.30 | 1459.55 | 584753 | -2.05% |
| 09 Nov 2022 | 1501.75 | 1506.95 | 1508.90 | 1495.15 | 328444 | -0.41% |
| 07 Nov 2022 | 1507.90 | 1517.70 | 1523.50 | 1486.50 | 501244 | 0.13% |
| 04 Nov 2022 | 1506.00 | 1549.80 | 1550.20 | 1495.55 | 591976 | -2.56% |
| 03 Nov 2022 | 1545.50 | 1511.00 | 1551.70 | 1503.85 | 504000 | 1.00% |
| 02 Nov 2022 | 1530.25 | 1565.00 | 1565.00 | 1517.15 | 535001 | -1.75% |
| 01 Nov 2022 | 1557.55 | 1544.95 | 1566.00 | 1522.75 | 999663 | 1.94% |
| 31 Oct 2022 | 1527.90 | 1460.00 | 1543.00 | 1460.00 | 2085522 | 4.73% |
| 28 Oct 2022 | 1458.95 | 1470.50 | 1478.00 | 1445.00 | 325536 | -0.28% |
| 27 Oct 2022 | 1463.10 | 1433.95 | 1470.55 | 1433.00 | 441597 | 2.03% |
| 25 Oct 2022 | 1433.95 | 1430.00 | 1442.00 | 1419.70 | 244221 | 0.33% |
| 24 Oct 2022 | 1429.25 | 1446.35 | 1446.35 | 1422.00 | 70262 | -0.12% |
| 21 Oct 2022 | 1431.00 | 1425.50 | 1443.00 | 1406.20 | 458912 | 0.39% |
| 20 Oct 2022 | 1425.50 | 1415.00 | 1431.60 | 1405.00 | 439690 | 0.09% |
| 19 Oct 2022 | 1424.15 | 1430.00 | 1447.70 | 1417.10 | 451427 | -0.33% |
| 18 Oct 2022 | 1428.90 | 1387.00 | 1436.00 | 1373.30 | 651226 | 3.67% |
| 17 Oct 2022 | 1378.25 | 1377.95 | 1387.40 | 1354.05 | 418522 | -0.10% |
| 14 Oct 2022 | 1379.60 | 1432.00 | 1432.00 | 1373.85 | 441023 | -1.57% |
| 13 Oct 2022 | 1401.65 | 1422.95 | 1438.60 | 1396.00 | 286921 | -1.45% |
| 12 Oct 2022 | 1422.30 | 1420.00 | 1439.85 | 1398.00 | 402168 | -0.05% |
| 11 Oct 2022 | 1423.05 | 1446.25 | 1459.65 | 1406.25 | 670168 | -0.61% |
| 10 Oct 2022 | 1431.85 | 1430.00 | 1451.80 | 1418.00 | 532783 | -1.30% |
| 07 Oct 2022 | 1450.75 | 1455.00 | 1480.00 | 1440.05 | 633829 | 0.23% |
| 06 Oct 2022 | 1447.40 | 1438.90 | 1454.80 | 1428.00 | 572255 | 1.11% |
| 04 Oct 2022 | 1431.45 | 1410.00 | 1436.90 | 1401.70 | 669791 | 3.00% |
| 03 Oct 2022 | 1389.80 | 1419.00 | 1425.00 | 1383.00 | 487553 | -2.13% |
| 30 Sep 2022 | 1420.00 | 1397.70 | 1430.00 | 1372.40 | 721128 | 1.60% |
| 29 Sep 2022 | 1397.65 | 1403.00 | 1409.15 | 1370.10 | 513074 | 0.68% |
| 28 Sep 2022 | 1388.15 | 1387.00 | 1409.45 | 1370.30 | 341570 | -0.57% |
| 27 Sep 2022 | 1396.05 | 1419.40 | 1443.40 | 1390.00 | 599701 | -0.92% |
| 26 Sep 2022 | 1408.95 | 1420.00 | 1428.80 | 1353.00 | 877826 | -1.72% |
| 23 Sep 2022 | 1433.65 | 1490.00 | 1491.85 | 1417.70 | 743035 | -3.57% |
| 22 Sep 2022 | 1486.75 | 1461.95 | 1493.00 | 1441.00 | 878084 | 1.70% |
| 21 Sep 2022 | 1461.95 | 1451.00 | 1498.60 | 1446.00 | 1496404 | 1.13% |
| 20 Sep 2022 | 1445.55 | 1427.00 | 1459.00 | 1427.00 | 551632 | 1.67% |
| 19 Sep 2022 | 1421.80 | 1433.40 | 1440.00 | 1385.50 | 625902 | -0.76% |
| 16 Sep 2022 | 1432.70 | 1439.00 | 1463.40 | 1409.65 | 936253 | -0.17% |
| 15 Sep 2022 | 1435.20 | 1444.25 | 1451.45 | 1426.05 | 552868 | 0.32% |
| 14 Sep 2022 | 1430.60 | 1443.95 | 1474.35 | 1427.95 | 786238 | -2.04% |
| 13 Sep 2022 | 1460.35 | 1407.70 | 1470.00 | 1405.00 | 934852 | 4.29% |
| 12 Sep 2022 | 1400.30 | 1385.00 | 1417.80 | 1385.00 | 733357 | 1.52% |
| 09 Sep 2022 | 1379.35 | 1414.50 | 1422.00 | 1371.85 | 594999 | -1.97% |
| 08 Sep 2022 | 1407.05 | 1427.90 | 1427.90 | 1404.10 | 604853 | -0.44% |
| 07 Sep 2022 | 1413.20 | 1389.85 | 1424.05 | 1386.10 | 887074 | 1.67% |
| 06 Sep 2022 | 1389.95 | 1405.00 | 1413.60 | 1386.50 | 342940 | -0.59% |
| 05 Sep 2022 | 1398.25 | 1390.00 | 1408.95 | 1384.65 | 633249 | 0.51% |
| 02 Sep 2022 | 1391.10 | 1419.00 | 1421.55 | 1388.10 | 462018 | -1.62% |
| 01 Sep 2022 | 1414.00 | 1394.50 | 1416.00 | 1391.55 | 738051 | 0.48% |
| 30 Aug 2022 | 1407.25 | 1362.55 | 1416.85 | 1362.55 | 1311053 | 3.42% |
| 29 Aug 2022 | 1360.65 | 1352.00 | 1368.00 | 1330.40 | 575626 | -2.15% |
| 26 Aug 2022 | 1390.60 | 1366.00 | 1400.85 | 1363.05 | 1047852 | 2.30% |
| 25 Aug 2022 | 1359.40 | 1357.25 | 1373.40 | 1338.00 | 1144010 | 1.08% |
| 24 Aug 2022 | 1344.90 | 1350.00 | 1353.90 | 1322.05 | 633681 | -0.14% |
| 23 Aug 2022 | 1346.80 | 1309.40 | 1355.00 | 1283.00 | 2092763 | 2.49% |
| 22 Aug 2022 | 1314.10 | 1398.15 | 1416.75 | 1299.15 | 3129067 | -6.01% |
| 19 Aug 2022 | 1398.15 | 1464.90 | 1487.40 | 1388.70 | 1284783 | -3.94% |
| 18 Aug 2022 | 1455.50 | 1481.00 | 1522.50 | 1448.25 | 1748382 | -1.30% |
| 17 Aug 2022 | 1474.70 | 1410.30 | 1482.00 | 1410.30 | 1594684 | 4.59% |
| 16 Aug 2022 | 1409.95 | 1390.60 | 1454.35 | 1389.70 | 1476050 | 1.97% |
| 12 Aug 2022 | 1382.75 | 1347.00 | 1390.60 | 1332.65 | 1159339 | 3.18% |
| 11 Aug 2022 | 1340.15 | 1329.00 | 1359.70 | 1320.45 | 1702218 | 2.20% |
| 10 Aug 2022 | 1311.25 | 1319.45 | 1331.85 | 1301.00 | 313632 | -0.56% |
| 08 Aug 2022 | 1318.65 | 1315.90 | 1333.00 | 1307.45 | 438066 | 0.21% |
| 05 Aug 2022 | 1315.90 | 1320.00 | 1323.70 | 1302.20 | 242951 | -0.06% |
| 04 Aug 2022 | 1316.75 | 1325.00 | 1325.00 | 1288.10 | 393725 | 0.61% |
| 03 Aug 2022 | 1308.75 | 1311.00 | 1326.75 | 1292.00 | 393606 | 0.01% |
| 02 Aug 2022 | 1308.65 | 1299.90 | 1312.50 | 1276.80 | 502117 | 0.59% |
| 01 Aug 2022 | 1301.00 | 1268.00 | 1305.50 | 1268.00 | 793553 | 2.55% |
| 29 Jul 2022 | 1268.60 | 1267.95 | 1276.85 | 1250.05 | 656479 | 0.78% |
| 28 Jul 2022 | 1258.80 | 1256.00 | 1270.95 | 1248.05 | 504060 | 0.35% |
| 27 Jul 2022 | 1254.40 | 1232.00 | 1258.55 | 1225.20 | 532946 | 1.86% |
| 26 Jul 2022 | 1231.50 | 1238.70 | 1247.80 | 1223.20 | 331124 | -0.09% |
| 25 Jul 2022 | 1232.55 | 1237.50 | 1245.00 | 1221.30 | 381778 | -0.90% |
| 22 Jul 2022 | 1243.75 | 1222.00 | 1266.85 | 1220.55 | 942665 | 1.90% |
| 21 Jul 2022 | 1220.55 | 1211.75 | 1229.20 | 1201.00 | 476539 | 0.91% |
| 20 Jul 2022 | 1209.50 | 1210.00 | 1233.00 | 1203.00 | 604230 | 0.60% |
| 19 Jul 2022 | 1202.25 | 1207.80 | 1218.25 | 1195.05 | 491128 | -0.52% |
| 18 Jul 2022 | 1208.55 | 1222.00 | 1237.70 | 1202.70 | 980588 | -0.18% |
| 15 Jul 2022 | 1210.70 | 1185.50 | 1214.85 | 1182.05 | 315845 | 2.66% |
| 14 Jul 2022 | 1179.30 | 1206.00 | 1216.90 | 1170.10 | 453534 | -2.18% |
| 13 Jul 2022 | 1205.55 | 1202.20 | 1211.95 | 1158.75 | 325971 | 0.80% |
| 12 Jul 2022 | 1195.95 | 1206.00 | 1212.00 | 1184.05 | 583382 | -0.95% |
| 11 Jul 2022 | 1207.40 | 1202.80 | 1222.80 | 1197.00 | 877368 | 0.26% |
| 08 Jul 2022 | 1204.25 | 1171.85 | 1210.80 | 1162.45 | 954902 | 2.88% |
| 07 Jul 2022 | 1170.55 | 1175.20 | 1186.95 | 1158.35 | 291188 | -0.12% |
| 06 Jul 2022 | 1172.00 | 1124.70 | 1175.00 | 1113.00 | 835710 | 4.61% |
| 05 Jul 2022 | 1120.35 | 1118.20 | 1134.40 | 1110.10 | 635508 | 0.19% |
| 04 Jul 2022 | 1118.20 | 1073.55 | 1122.00 | 1073.55 | 736578 | 4.16% |
| 01 Jul 2022 | 1073.55 | 1074.15 | 1088.10 | 1059.10 | 555368 | -0.06% |
| 30 Jun 2022 | 1074.15 | 1101.00 | 1113.30 | 1069.25 | 529542 | -3.16% |
| 29 Jun 2022 | 1109.25 | 1059.60 | 1115.00 | 1042.65 | 1397225 | 3.84% |
| 28 Jun 2022 | 1068.25 | 1050.00 | 1076.00 | 1030.00 | 442089 | 1.83% |
| 27 Jun 2022 | 1049.10 | 1080.90 | 1080.90 | 1041.30 | 344510 | -0.91% |
| 24 Jun 2022 | 1058.70 | 1040.00 | 1062.50 | 1034.20 | 462900 | 2.81% |
| 23 Jun 2022 | 1029.75 | 1023.50 | 1037.95 | 1012.00 | 486409 | 0.88% |
| 22 Jun 2022 | 1020.80 | 1050.25 | 1051.00 | 1009.30 | 673346 | -2.80% |
| 21 Jun 2022 | 1050.25 | 1056.10 | 1069.00 | 1038.10 | 1352719 | 0.14% |
| 20 Jun 2022 | 1048.80 | 1043.90 | 1057.95 | 1014.50 | 518858 | 0.48% |
| 17 Jun 2022 | 1043.80 | 1078.05 | 1084.70 | 1036.30 | 753097 | -3.18% |
| 16 Jun 2022 | 1078.05 | 1105.25 | 1117.60 | 1069.50 | 387582 | -1.54% |
| 15 Jun 2022 | 1094.90 | 1070.25 | 1108.00 | 1065.75 | 882202 | 2.38% |
| 14 Jun 2022 | 1069.45 | 1086.40 | 1092.30 | 1064.20 | 495087 | -1.58% |
| 13 Jun 2022 | 1086.65 | 1109.95 | 1111.55 | 1083.45 | 514725 | -2.39% |
| 10 Jun 2022 | 1113.30 | 1081.00 | 1120.10 | 1071.80 | 859171 | 2.68% |
| 09 Jun 2022 | 1084.25 | 1078.00 | 1091.75 | 1063.10 | 557580 | -0.25% |
| 08 Jun 2022 | 1087.00 | 1080.00 | 1097.95 | 1077.95 | 469020 | 0.20% |
| 07 Jun 2022 | 1084.85 | 1106.00 | 1106.00 | 1073.00 | 284321 | -1.80% |
| 06 Jun 2022 | 1104.75 | 1129.00 | 1138.50 | 1092.00 | 620866 | -2.17% |
| 03 Jun 2022 | 1129.30 | 1111.10 | 1145.00 | 1111.10 | 843397 | 1.48% |
| 02 Jun 2022 | 1112.85 | 1111.80 | 1124.00 | 1098.00 | 433531 | 0.31% |
| 01 Jun 2022 | 1109.45 | 1132.00 | 1145.00 | 1106.25 | 521752 | -1.30% |
| 31 May 2022 | 1124.05 | 1115.00 | 1135.00 | 1109.30 | 1673884 | 0.46% |
| 30 May 2022 | 1118.90 | 1087.00 | 1123.20 | 1077.00 | 547836 | 4.72% |
| 27 May 2022 | 1068.45 | 1053.00 | 1074.90 | 1045.50 | 293538 | 1.86% |
| 26 May 2022 | 1048.95 | 1043.40 | 1054.30 | 1004.40 | 444559 | 1.06% |
| 25 May 2022 | 1037.95 | 1079.95 | 1085.85 | 1026.45 | 407027 | -3.53% |
| 24 May 2022 | 1075.90 | 1070.90 | 1080.45 | 1047.25 | 337854 | 1.00% |
| 23 May 2022 | 1065.30 | 1092.00 | 1099.00 | 1060.35 | 302084 | -1.99% |
| 20 May 2022 | 1086.95 | 1044.60 | 1092.00 | 1044.60 | 629720 | 4.85% |
| 19 May 2022 | 1036.65 | 1062.15 | 1074.85 | 1011.80 | 1247443 | -4.46% |
| 18 May 2022 | 1085.05 | 1085.00 | 1100.00 | 1065.80 | 623123 | 0.88% |
| 17 May 2022 | 1075.60 | 1036.30 | 1079.85 | 1036.00 | 438660 | 3.51% |
| 16 May 2022 | 1039.15 | 1024.00 | 1045.05 | 1005.10 | 536424 | 0.69% |
| 13 May 2022 | 1032.00 | 1034.70 | 1054.50 | 1018.55 | 467140 | 2.09% |
| 12 May 2022 | 1010.85 | 1045.00 | 1045.00 | 982.85 | 1433291 | -3.35% |
| 11 May 2022 | 1045.90 | 1073.00 | 1075.60 | 1009.55 | 805254 | -1.34% |
| 10 May 2022 | 1060.15 | 1100.00 | 1112.10 | 1055.00 | 663951 | -3.96% |
| 09 May 2022 | 1103.85 | 1135.80 | 1151.45 | 1092.85 | 873730 | -3.74% |
| 06 May 2022 | 1146.75 | 1192.00 | 1199.75 | 1138.15 | 840078 | -5.41% |
| 05 May 2022 | 1212.35 | 1234.00 | 1242.85 | 1206.10 | 464980 | -0.07% |
| 04 May 2022 | 1213.25 | 1223.60 | 1234.90 | 1205.10 | 489438 | -0.57% |
| 02 May 2022 | 1220.20 | 1220.00 | 1231.85 | 1205.60 | 488409 | -0.67% |
| 29 Apr 2022 | 1228.40 | 1240.00 | 1249.20 | 1222.30 | 439063 | 0.22% |
| 28 Apr 2022 | 1225.75 | 1196.00 | 1238.90 | 1181.00 | 1076903 | 0.06% |
| 27 Apr 2022 | 1225.00 | 1240.00 | 1264.40 | 1215.05 | 705547 | -4.29% |
| 26 Apr 2022 | 1279.85 | 1248.80 | 1287.20 | 1245.00 | 640781 | 3.43% |
| 25 Apr 2022 | 1237.45 | 1255.30 | 1281.75 | 1230.10 | 403163 | -3.82% |
| 22 Apr 2022 | 1286.60 | 1283.00 | 1294.00 | 1265.50 | 481960 | 0.06% |
| 21 Apr 2022 | 1285.80 | 1279.85 | 1295.00 | 1260.00 | 516906 | 1.57% |
| 20 Apr 2022 | 1265.90 | 1251.00 | 1285.65 | 1251.00 | 743805 | 1.40% |
| 19 Apr 2022 | 1248.45 | 1244.70 | 1278.00 | 1230.70 | 1575212 | 2.04% |
| 18 Apr 2022 | 1223.50 | 1230.00 | 1248.00 | 1216.00 | 395195 | -0.75% |
| 13 Apr 2022 | 1232.80 | 1260.00 | 1262.80 | 1221.50 | 742352 | -1.42% |
| 12 Apr 2022 | 1250.50 | 1275.00 | 1287.85 | 1235.95 | 845636 | -2.37% |
| 11 Apr 2022 | 1280.90 | 1279.25 | 1291.50 | 1266.35 | 509264 | 0.89% |
| 08 Apr 2022 | 1269.65 | 1308.20 | 1319.60 | 1265.55 | 874307 | -2.91% |
| 07 Apr 2022 | 1307.75 | 1336.00 | 1346.85 | 1300.00 | 1038577 | -1.55% |
| 06 Apr 2022 | 1328.30 | 1323.55 | 1336.80 | 1301.25 | 907711 | 0.69% |
| 05 Apr 2022 | 1319.20 | 1310.00 | 1335.00 | 1290.85 | 1337792 | 1.90% |
| 04 Apr 2022 | 1294.65 | 1256.35 | 1309.00 | 1256.35 | 762394 | 2.07% |
| 01 Apr 2022 | 1268.45 | 1281.00 | 1295.00 | 1260.05 | 491523 | -0.55% |
| 31 Mar 2022 | 1275.50 | 1255.00 | 1284.90 | 1248.85 | 755068 | 1.46% |
| 30 Mar 2022 | 1257.10 | 1285.00 | 1285.00 | 1252.05 | 366894 | -1.50% |
| 29 Mar 2022 | 1276.20 | 1282.90 | 1283.25 | 1260.25 | 539919 | -0.26% |
| 28 Mar 2022 | 1279.55 | 1263.00 | 1290.00 | 1255.00 | 939603 | 1.45% |
| 25 Mar 2022 | 1261.30 | 1288.00 | 1288.00 | 1240.75 | 662176 | -1.22% |
| 24 Mar 2022 | 1276.85 | 1305.00 | 1309.95 | 1271.00 | 453482 | -1.80% |
| 23 Mar 2022 | 1300.25 | 1292.00 | 1314.60 | 1277.75 | 713104 | 1.08% |
| 22 Mar 2022 | 1286.35 | 1275.00 | 1298.45 | 1256.00 | 713407 | 0.53% |
| 21 Mar 2022 | 1279.60 | 1282.00 | 1302.50 | 1251.00 | 1520151 | 1.39% |
| 17 Mar 2022 | 1262.05 | 1190.00 | 1284.00 | 1187.00 | 4537229 | 7.75% |
| 16 Mar 2022 | 1171.25 | 1174.00 | 1191.45 | 1153.00 | 486972 | 1.12% |
| 15 Mar 2022 | 1158.25 | 1165.30 | 1181.00 | 1145.50 | 400312 | -0.76% |
| 14 Mar 2022 | 1167.10 | 1179.90 | 1207.50 | 1150.45 | 614586 | -0.15% |
| 11 Mar 2022 | 1168.80 | 1141.15 | 1181.75 | 1131.00 | 476838 | 1.66% |
| 10 Mar 2022 | 1149.75 | 1155.20 | 1164.35 | 1138.55 | 557825 | 0.52% |
| 09 Mar 2022 | 1143.80 | 1078.00 | 1155.00 | 1070.05 | 757000 | 6.09% |
| 08 Mar 2022 | 1078.10 | 1065.15 | 1091.60 | 1048.05 | 461151 | 1.31% |
| 07 Mar 2022 | 1064.20 | 1080.00 | 1080.00 | 1040.00 | 372706 | -2.85% |
| 04 Mar 2022 | 1095.45 | 1126.00 | 1126.00 | 1082.40 | 653153 | -3.16% |
| 03 Mar 2022 | 1131.15 | 1110.00 | 1135.65 | 1105.60 | 645290 | 2.36% |
| 02 Mar 2022 | 1105.10 | 1099.00 | 1117.70 | 1080.05 | 661272 | -0.27% |
| 28 Feb 2022 | 1108.10 | 1030.10 | 1119.00 | 1030.10 | 1102621 | 3.55% |
| 25 Feb 2022 | 1070.10 | 1059.95 | 1074.75 | 1029.65 | 543759 | 4.84% |
| 24 Feb 2022 | 1020.65 | 1016.10 | 1037.20 | 980.00 | 633017 | -3.19% |
| 23 Feb 2022 | 1054.30 | 1050.00 | 1084.00 | 1050.00 | 393547 | 0.45% |
| 22 Feb 2022 | 1049.55 | 1002.00 | 1058.40 | 1002.00 | 714429 | 1.37% |
| 21 Feb 2022 | 1035.35 | 1045.00 | 1054.80 | 1011.00 | 576902 | -0.94% |
| 18 Feb 2022 | 1045.15 | 1045.00 | 1065.00 | 1040.00 | 205306 | -1.66% |
| 17 Feb 2022 | 1062.80 | 1073.15 | 1073.15 | 1052.20 | 287521 | 0.12% |
| 16 Feb 2022 | 1061.50 | 1089.90 | 1092.40 | 1055.65 | 343162 | -1.86% |
| 15 Feb 2022 | 1081.60 | 1037.00 | 1086.50 | 1026.00 | 619460 | 4.37% |
| 14 Feb 2022 | 1036.30 | 1040.00 | 1055.00 | 1017.00 | 536059 | -3.27% |
| 11 Feb 2022 | 1071.35 | 1085.00 | 1099.55 | 1055.40 | 1656107 | -0.40% |
| 10 Feb 2022 | 1075.60 | 1076.50 | 1085.00 | 1055.00 | 411046 | 0.47% |
| 09 Feb 2022 | 1070.60 | 1064.00 | 1075.00 | 1053.00 | 304759 | 1.58% |
| 08 Feb 2022 | 1053.95 | 1054.80 | 1067.05 | 1035.35 | 377585 | 0.33% |
| 07 Feb 2022 | 1050.45 | 1060.20 | 1068.80 | 1025.00 | 648493 | -0.66% |
| 04 Feb 2022 | 1057.40 | 1086.20 | 1090.00 | 1052.00 | 305527 | -2.39% |
| 03 Feb 2022 | 1083.30 | 1098.00 | 1100.00 | 1077.35 | 416753 | -1.30% |
| 02 Feb 2022 | 1097.55 | 1060.40 | 1107.00 | 1049.90 | 878597 | 3.50% |
| 01 Feb 2022 | 1060.40 | 1032.00 | 1064.85 | 1031.55 | 521498 | 2.80% |
| 31 Jan 2022 | 1031.55 | 1018.00 | 1037.85 | 1018.00 | 408254 | 1.30% |
| 28 Jan 2022 | 1018.30 | 1025.10 | 1042.00 | 1008.35 | 1230291 | -0.45% |
| 27 Jan 2022 | 1022.95 | 1060.00 | 1087.80 | 1001.35 | 1611802 | -5.23% |
| 25 Jan 2022 | 1079.35 | 1092.00 | 1113.25 | 1050.40 | 866941 | -3.80% |
| 24 Jan 2022 | 1121.95 | 1179.00 | 1200.00 | 1091.30 | 979818 | -5.07% |
| 21 Jan 2022 | 1181.85 | 1169.00 | 1206.55 | 1142.00 | 961910 | 1.01% |
| 20 Jan 2022 | 1170.00 | 1165.00 | 1194.20 | 1160.00 | 968296 | 0.21% |
| 19 Jan 2022 | 1167.55 | 1145.00 | 1212.00 | 1136.40 | 1671916 | 2.03% |
| 18 Jan 2022 | 1144.30 | 1177.00 | 1177.00 | 1135.80 | 543636 | -1.20% |
| 17 Jan 2022 | 1158.25 | 1167.00 | 1187.90 | 1154.95 | 501455 | -0.57% |
| 14 Jan 2022 | 1164.85 | 1165.10 | 1199.95 | 1159.40 | 744286 | -1.53% |
| 13 Jan 2022 | 1182.90 | 1145.25 | 1187.70 | 1130.00 | 682225 | 3.29% |
| 12 Jan 2022 | 1145.25 | 1129.00 | 1150.50 | 1110.00 | 741670 | 2.33% |
| 11 Jan 2022 | 1119.15 | 1075.00 | 1124.00 | 1072.15 | 861357 | 4.40% |
| 10 Jan 2022 | 1072.00 | 1090.00 | 1094.75 | 1062.00 | 604941 | -1.22% |
| 07 Jan 2022 | 1085.20 | 1072.00 | 1095.00 | 1068.90 | 482099 | 0.45% |
| 06 Jan 2022 | 1080.35 | 1067.00 | 1088.95 | 1054.70 | 408431 | 0.89% |
| 05 Jan 2022 | 1070.85 | 1055.00 | 1081.15 | 1049.80 | 741560 | 1.41% |
| 04 Jan 2022 | 1055.95 | 1050.00 | 1067.00 | 1046.00 | 258035 | 0.13% |
| 03 Jan 2022 | 1054.60 | 1065.00 | 1065.00 | 1041.00 | 363953 | -0.98% |
| 31 Dec 2021 | 1065.00 | 1042.50 | 1069.90 | 1029.55 | 452416 | 3.11% |
| 30 Dec 2021 | 1032.85 | 1045.60 | 1045.60 | 1025.90 | 607040 | -0.54% |
| 29 Dec 2021 | 1038.45 | 1040.65 | 1050.90 | 1027.00 | 252419 | 0.35% |
| 28 Dec 2021 | 1034.80 | 1054.50 | 1059.10 | 1032.00 | 335064 | -1.55% |
| 27 Dec 2021 | 1051.05 | 1020.00 | 1068.00 | 1020.00 | 834703 | 0.97% |
| 24 Dec 2021 | 1041.00 | 1043.35 | 1052.75 | 1020.25 | 288355 | -0.11% |
| 23 Dec 2021 | 1042.15 | 1044.00 | 1056.85 | 1032.00 | 577082 | -0.26% |
| 22 Dec 2021 | 1044.85 | 1030.00 | 1064.45 | 1015.55 | 843395 | 2.60% |
| 21 Dec 2021 | 1018.35 | 1024.00 | 1034.65 | 1008.10 | 377839 | 1.04% |
| 20 Dec 2021 | 1007.90 | 1030.00 | 1030.00 | 970.60 | 852808 | -2.63% |
| 17 Dec 2021 | 1035.10 | 1031.20 | 1063.90 | 1013.15 | 805803 | 0.38% |
| 16 Dec 2021 | 1031.20 | 1047.00 | 1053.55 | 1005.00 | 1121604 | -0.47% |
| 15 Dec 2021 | 1036.10 | 1035.00 | 1086.95 | 1030.45 | 1671114 | 0.55% |
| 14 Dec 2021 | 1030.45 | 1025.00 | 1042.55 | 1000.80 | 616598 | -0.08% |
| 13 Dec 2021 | 1031.25 | 1040.00 | 1052.70 | 1028.00 | 337088 | -0.45% |
| 10 Dec 2021 | 1035.95 | 1040.00 | 1040.00 | 1025.00 | 232075 | -0.14% |
| 09 Dec 2021 | 1037.45 | 1050.60 | 1050.60 | 1027.60 | 214644 | -0.34% |
| 08 Dec 2021 | 1041.00 | 1036.00 | 1052.00 | 1018.00 | 550648 | 2.26% |
| 07 Dec 2021 | 1017.95 | 1005.00 | 1036.00 | 995.15 | 644619 | 2.00% |
| 06 Dec 2021 | 998.00 | 1029.10 | 1029.10 | 989.10 | 373519 | -2.25% |
| 03 Dec 2021 | 1020.95 | 1036.50 | 1036.90 | 1013.80 | 661928 | -1.01% |
| 02 Dec 2021 | 1031.35 | 1033.00 | 1044.85 | 1020.20 | 904904 | 0.70% |
| 01 Dec 2021 | 1024.20 | 1032.15 | 1038.55 | 1006.00 | 839843 | 0.97% |
| 30 Nov 2021 | 1014.40 | 1025.00 | 1067.80 | 1002.80 | 1075312 | -1.20% |
| 29 Nov 2021 | 1026.70 | 1035.00 | 1056.90 | 992.40 | 850287 | -1.44% |
| 26 Nov 2021 | 1041.65 | 1083.00 | 1091.85 | 1025.00 | 904556 | -4.66% |
| 25 Nov 2021 | 1092.60 | 1090.00 | 1098.95 | 1077.50 | 602587 | -0.29% |
| 24 Nov 2021 | 1095.75 | 1111.15 | 1118.00 | 1090.00 | 1045914 | -1.45% |
| 23 Nov 2021 | 1111.90 | 1109.00 | 1126.65 | 1093.55 | 1337545 | -0.08% |
| 22 Nov 2021 | 1112.80 | 1112.40 | 1139.55 | 1101.60 | 724443 | -2.18% |
| 18 Nov 2021 | 1137.65 | 1154.95 | 1158.00 | 1095.50 | 1003276 | -1.35% |
| 17 Nov 2021 | 1153.20 | 1189.85 | 1200.00 | 1145.00 | 792324 | -3.12% |
| 16 Nov 2021 | 1190.35 | 1146.70 | 1202.70 | 1141.25 | 1245041 | 2.86% |
| 15 Nov 2021 | 1157.20 | 1156.95 | 1173.00 | 1140.00 | 724923 | 0.70% |
| 12 Nov 2021 | 1149.15 | 1150.20 | 1160.00 | 1128.60 | 502799 | 0.17% |
| 11 Nov 2021 | 1147.20 | 1123.70 | 1155.65 | 1121.15 | 979707 | 2.03% |
| 10 Nov 2021 | 1124.35 | 1127.00 | 1133.90 | 1109.00 | 503041 | -0.27% |
| 09 Nov 2021 | 1127.40 | 1100.00 | 1133.00 | 1094.10 | 1034509 | 2.44% |
| 08 Nov 2021 | 1100.55 | 1099.80 | 1115.90 | 1085.00 | 1102344 | 0.57% |
| 04 Nov 2021 | 1094.30 | 1100.00 | 1103.40 | 1090.25 | 141116 | 0.20% |
| 03 Nov 2021 | 1092.15 | 1097.00 | 1132.30 | 1075.15 | 5869336 | 5.27% |
| 02 Nov 2021 | 1037.45 | 1039.00 | 1068.00 | 1030.00 | 1518927 | 1.24% |
| 01 Nov 2021 | 1024.70 | 1014.00 | 1028.15 | 996.65 | 539353 | 2.15% |
| 29 Oct 2021 | 1003.15 | 1005.50 | 1038.10 | 989.50 | 446580 | -0.25% |
| 28 Oct 2021 | 1005.70 | 1037.50 | 1044.15 | 1000.00 | 495393 | -2.72% |
| 27 Oct 2021 | 1033.85 | 1052.25 | 1072.25 | 1026.25 | 476913 | -0.73% |
| 26 Oct 2021 | 1041.45 | 1024.00 | 1054.25 | 1016.50 | 999447 | 2.04% |
| 25 Oct 2021 | 1020.65 | 1061.00 | 1085.00 | 1009.15 | 772852 | -2.87% |
| 22 Oct 2021 | 1050.85 | 1080.95 | 1112.70 | 1043.40 | 814132 | -2.73% |
| 21 Oct 2021 | 1080.35 | 1122.50 | 1123.65 | 1067.05 | 470149 | -2.79% |
| 20 Oct 2021 | 1111.40 | 1116.65 | 1138.20 | 1085.00 | 574423 | -0.47% |
| 19 Oct 2021 | 1116.65 | 1160.00 | 1174.55 | 1094.20 | 832711 | -3.26% |
| 18 Oct 2021 | 1154.30 | 1165.95 | 1179.95 | 1145.70 | 571535 | -0.01% |
| 14 Oct 2021 | 1154.45 | 1175.05 | 1184.00 | 1145.00 | 563063 | -1.68% |
| 13 Oct 2021 | 1174.20 | 1125.15 | 1209.95 | 1103.60 | 1433510 | 3.58% |
| 12 Oct 2021 | 1133.60 | 1109.00 | 1143.00 | 1095.00 | 1064340 | 2.76% |
| 11 Oct 2021 | 1103.15 | 1114.80 | 1140.00 | 1095.65 | 681017 | -0.02% |
| 08 Oct 2021 | 1103.35 | 1119.95 | 1119.95 | 1088.10 | 439597 | -0.50% |
| 07 Oct 2021 | 1108.85 | 1059.00 | 1126.95 | 1055.05 | 1988186 | 6.16% |
| 06 Oct 2021 | 1044.55 | 1059.95 | 1097.80 | 1036.05 | 1324497 | -0.50% |
| 05 Oct 2021 | 1049.85 | 1050.00 | 1068.00 | 1040.25 | 675246 | 0.35% |
| 04 Oct 2021 | 1046.15 | 1053.50 | 1057.40 | 1020.75 | 1043541 | 0.17% |
| 01 Oct 2021 | 1044.35 | 1025.85 | 1090.00 | 1020.00 | 3294173 | 1.80% |
| 30 Sep 2021 | 1025.85 | 1013.00 | 1041.60 | 1001.25 | 941677 | 1.61% |
| 29 Sep 2021 | 1009.60 | 1013.95 | 1013.95 | 970.00 | 415354 | -0.43% |
| 28 Sep 2021 | 1013.95 | 1009.00 | 1020.00 | 993.95 | 612126 | 1.06% |
| 27 Sep 2021 | 1003.30 | 995.00 | 1008.00 | 982.70 | 314717 | 1.59% |
| 24 Sep 2021 | 987.55 | 1017.30 | 1025.35 | 978.00 | 834581 | -1.89% |
| 23 Sep 2021 | 1006.55 | 989.00 | 1031.80 | 986.10 | 1207650 | 2.32% |
| 22 Sep 2021 | 983.70 | 985.00 | 995.00 | 975.95 | 252879 | -0.35% |
| 21 Sep 2021 | 987.15 | 981.50 | 991.15 | 956.25 | 432370 | 0.82% |
| 20 Sep 2021 | 979.15 | 971.00 | 1002.45 | 953.00 | 569477 | -0.34% |
| 17 Sep 2021 | 982.45 | 1000.00 | 1000.00 | 964.00 | 562721 | -1.34% |
| 16 Sep 2021 | 995.75 | 1009.50 | 1010.45 | 990.15 | 286275 | -0.60% |
| 15 Sep 2021 | 1001.75 | 1005.75 | 1010.00 | 987.00 | 635701 | -0.22% |
| 14 Sep 2021 | 1004.00 | 1009.95 | 1023.75 | 1000.05 | 529047 | -0.21% |
| 13 Sep 2021 | 1006.10 | 1014.00 | 1027.70 | 998.25 | 448685 | -1.61% |
| 09 Sep 2021 | 1022.55 | 1038.55 | 1045.35 | 1010.30 | 1228907 | -1.09% |
| 08 Sep 2021 | 1033.85 | 1001.00 | 1050.00 | 995.00 | 2226426 | 3.49% |
| 07 Sep 2021 | 999.00 | 1009.80 | 1021.95 | 993.25 | 597743 | -1.08% |
| 06 Sep 2021 | 1009.90 | 1000.10 | 1023.90 | 995.70 | 646921 | 1.43% |
| 03 Sep 2021 | 995.70 | 1008.90 | 1017.65 | 984.15 | 454344 | -0.48% |
| 02 Sep 2021 | 1000.50 | 999.40 | 1013.65 | 985.55 | 600794 | 0.61% |
| 01 Sep 2021 | 994.40 | 1004.45 | 1036.70 | 988.20 | 861143 | -1.24% |
| 31 Aug 2021 | 1006.90 | 995.00 | 1014.95 | 976.00 | 968660 | 1.57% |
| 30 Aug 2021 | 991.30 | 955.00 | 1007.00 | 951.00 | 1981330 | 4.51% |
| 27 Aug 2021 | 948.50 | 945.70 | 958.00 | 940.00 | 638508 | 0.76% |
| 26 Aug 2021 | 941.35 | 920.00 | 964.15 | 919.95 | 3121784 | 2.68% |
| 25 Aug 2021 | 916.75 | 902.70 | 922.55 | 890.35 | 761172 | 1.78% |
| 24 Aug 2021 | 900.75 | 888.70 | 903.00 | 876.20 | 512709 | 1.87% |
| 23 Aug 2021 | 884.20 | 899.50 | 901.75 | 866.15 | 710233 | -1.45% |
| 20 Aug 2021 | 897.20 | 881.75 | 915.00 | 871.75 | 879721 | -0.39% |
| 18 Aug 2021 | 900.75 | 894.65 | 903.90 | 878.65 | 477749 | 1.50% |
| 17 Aug 2021 | 887.40 | 870.00 | 908.90 | 867.00 | 973907 | 1.45% |
| 16 Aug 2021 | 874.70 | 884.95 | 889.15 | 865.95 | 436930 | -0.92% |
| 13 Aug 2021 | 882.85 | 900.50 | 904.00 | 876.65 | 738531 | -1.54% |
| 12 Aug 2021 | 896.70 | 905.50 | 913.40 | 880.10 | 592714 | -0.42% |
| 11 Aug 2021 | 900.50 | 921.00 | 930.00 | 852.00 | 2959134 | -4.79% |
| 10 Aug 2021 | 945.80 | 932.35 | 964.10 | 920.70 | 2198799 | 1.82% |
| 09 Aug 2021 | 928.90 | 926.35 | 938.45 | 916.65 | 670460 | 1.04% |
| 06 Aug 2021 | 919.35 | 921.20 | 936.95 | 912.25 | 636462 | 0.42% |
| 05 Aug 2021 | 915.50 | 930.60 | 939.90 | 898.00 | 1041009 | -1.44% |
| 04 Aug 2021 | 928.90 | 946.95 | 952.70 | 920.75 | 335436 | -1.05% |
| 03 Aug 2021 | 938.75 | 965.90 | 965.90 | 934.05 | 572016 | -1.87% |
| 02 Aug 2021 | 956.60 | 923.30 | 969.00 | 922.90 | 1342173 | 3.65% |
| 30 Jul 2021 | 922.90 | 919.70 | 942.95 | 912.00 | 720404 | 0.87% |
| 29 Jul 2021 | 914.90 | 926.50 | 933.15 | 910.50 | 358868 | -1.23% |
| 28 Jul 2021 | 926.30 | 917.00 | 931.70 | 898.45 | 740399 | 1.01% |
| 27 Jul 2021 | 917.00 | 892.00 | 925.95 | 885.05 | 947007 | 2.91% |
| 26 Jul 2021 | 891.05 | 896.50 | 897.00 | 870.60 | 613423 | -0.01% |
| 23 Jul 2021 | 891.15 | 922.95 | 922.95 | 887.85 | 614666 | -3.19% |
| 22 Jul 2021 | 920.50 | 867.00 | 925.00 | 865.05 | 1813383 | 6.86% |
| 20 Jul 2021 | 861.40 | 869.90 | 869.90 | 838.00 | 754030 | -0.99% |
| 19 Jul 2021 | 870.00 | 877.90 | 879.00 | 860.00 | 759172 | -1.13% |
| 16 Jul 2021 | 879.90 | 911.00 | 911.00 | 878.00 | 569938 | -2.54% |
| 15 Jul 2021 | 902.80 | 921.30 | 927.95 | 899.00 | 439404 | -1.65% |
| 14 Jul 2021 | 917.95 | 931.00 | 936.05 | 914.30 | 684507 | -0.95% |
| 13 Jul 2021 | 926.80 | 907.90 | 936.70 | 900.90 | 842102 | 3.06% |
| 12 Jul 2021 | 899.25 | 910.00 | 924.90 | 895.00 | 576161 | -0.67% |
| 09 Jul 2021 | 905.30 | 921.30 | 924.50 | 900.00 | 507064 | -1.74% |
| 08 Jul 2021 | 921.30 | 914.70 | 947.95 | 906.00 | 2179864 | 1.36% |
| 07 Jul 2021 | 908.90 | 907.55 | 912.20 | 893.35 | 283658 | 0.78% |
| 06 Jul 2021 | 901.85 | 905.00 | 917.60 | 891.40 | 730080 | -0.01% |
| 05 Jul 2021 | 901.95 | 909.50 | 921.00 | 896.00 | 1316486 | 0.24% |
| 02 Jul 2021 | 899.80 | 866.65 | 909.80 | 857.50 | 1945993 | 4.88% |
| 01 Jul 2021 | 857.90 | 851.40 | 862.00 | 848.00 | 138698 | 0.95% |
| 30 Jun 2021 | 849.85 | 855.10 | 865.75 | 846.25 | 351060 | -1.48% |
| 29 Jun 2021 | 862.65 | 879.00 | 881.00 | 856.10 | 324166 | -2.12% |
| 28 Jun 2021 | 881.35 | 863.00 | 885.90 | 855.25 | 414235 | 2.07% |
| 25 Jun 2021 | 863.50 | 860.00 | 867.75 | 853.25 | 302991 | 0.76% |
| 24 Jun 2021 | 857.00 | 860.00 | 864.40 | 850.00 | 337562 | -0.06% |
| 23 Jun 2021 | 857.50 | 860.00 | 867.75 | 849.00 | 437812 | 0.53% |
| 22 Jun 2021 | 853.00 | 861.00 | 864.40 | 849.00 | 427455 | -0.03% |
| 21 Jun 2021 | 853.25 | 843.00 | 862.65 | 831.05 | 649897 | 0.48% |
| 18 Jun 2021 | 849.20 | 863.90 | 864.90 | 840.20 | 1005831 | -0.75% |
| 17 Jun 2021 | 855.60 | 842.00 | 895.00 | 828.95 | 1820950 | 0.52% |
| 16 Jun 2021 | 851.20 | 857.00 | 869.80 | 848.15 | 246452 | -0.64% |
| 15 Jun 2021 | 856.65 | 864.00 | 871.90 | 853.45 | 306451 | -1.26% |
| 14 Jun 2021 | 867.55 | 871.00 | 877.55 | 850.50 | 226622 | -0.70% |
| 11 Jun 2021 | 873.65 | 885.00 | 892.45 | 867.85 | 590610 | -0.37% |
| 10 Jun 2021 | 876.90 | 854.00 | 884.85 | 838.40 | 1034717 | 3.79% |
| 09 Jun 2021 | 844.85 | 868.95 | 872.95 | 841.00 | 465156 | -2.43% |
| 08 Jun 2021 | 865.85 | 857.50 | 869.35 | 848.00 | 370448 | 0.97% |
| 07 Jun 2021 | 857.50 | 851.10 | 874.00 | 845.00 | 463126 | 0.63% |
| 04 Jun 2021 | 852.10 | 852.75 | 863.25 | 847.50 | 781342 | -0.31% |
| 03 Jun 2021 | 854.75 | 853.15 | 863.90 | 847.20 | 404997 | 0.19% |
| 02 Jun 2021 | 853.15 | 836.50 | 855.00 | 833.00 | 826415 | 1.54% |
| 01 Jun 2021 | 840.20 | 857.00 | 862.80 | 833.35 | 697195 | -1.34% |
| 31 May 2021 | 851.65 | 832.00 | 856.80 | 824.60 | 1296401 | 3.03% |
| 28 May 2021 | 826.60 | 828.40 | 847.35 | 822.65 | 905813 | -0.18% |
| 27 May 2021 | 828.10 | 821.00 | 834.25 | 818.50 | 940317 | 0.25% |
| 26 May 2021 | 826.00 | 834.70 | 836.85 | 824.00 | 499153 | 0.16% |
| 25 May 2021 | 824.65 | 819.40 | 830.90 | 810.80 | 720336 | 1.84% |
| 24 May 2021 | 809.75 | 831.50 | 839.00 | 806.00 | 684641 | -2.07% |
| 21 May 2021 | 826.85 | 811.00 | 832.30 | 803.00 | 806206 | 1.88% |
| 20 May 2021 | 811.60 | 826.40 | 829.45 | 803.40 | 556669 | -0.96% |
| 19 May 2021 | 819.45 | 835.00 | 855.00 | 812.05 | 1855576 | -1.07% |
| 18 May 2021 | 828.30 | 800.00 | 832.90 | 799.25 | 2275063 | 4.17% |
| 17 May 2021 | 795.15 | 772.65 | 813.95 | 760.60 | 1956412 | 2.92% |
| 14 May 2021 | 772.60 | 770.00 | 783.00 | 758.30 | 541416 | 0.32% |
| 12 May 2021 | 770.10 | 758.60 | 776.00 | 755.05 | 414426 | 0.90% |
| 11 May 2021 | 763.20 | 742.00 | 775.00 | 742.00 | 823028 | 2.07% |
| 10 May 2021 | 747.75 | 754.80 | 766.00 | 746.00 | 434021 | -0.66% |
| 07 May 2021 | 752.75 | 785.85 | 785.85 | 743.40 | 513294 | -3.26% |
| 06 May 2021 | 778.15 | 797.00 | 800.00 | 763.80 | 665468 | -2.25% |
| 05 May 2021 | 796.05 | 787.65 | 810.00 | 775.60 | 1229552 | 2.48% |
| 04 May 2021 | 776.80 | 798.00 | 798.00 | 773.00 | 651087 | -0.80% |
| 03 May 2021 | 783.05 | 758.00 | 787.00 | 736.10 | 841965 | 0.82% |
| 30 Apr 2021 | 776.70 | 776.60 | 790.70 | 760.95 | 1841225 | 0.11% |
| 29 Apr 2021 | 775.85 | 779.00 | 789.00 | 768.60 | 589571 | 0.51% |
| 28 Apr 2021 | 771.95 | 790.00 | 792.00 | 762.75 | 593276 | -1.56% |
| 27 Apr 2021 | 784.20 | 786.00 | 794.50 | 776.45 | 853518 | 0.47% |
| 26 Apr 2021 | 780.50 | 780.90 | 787.00 | 761.85 | 824311 | 1.32% |
| 23 Apr 2021 | 770.30 | 747.00 | 787.95 | 742.00 | 3507205 | 3.06% |
| 22 Apr 2021 | 747.40 | 731.80 | 750.00 | 725.00 | 422465 | 1.48% |
| 20 Apr 2021 | 736.50 | 728.65 | 747.60 | 727.80 | 475888 | 1.08% |
| 19 Apr 2021 | 728.65 | 720.00 | 739.55 | 692.20 | 715142 | -2.02% |
| 16 Apr 2021 | 743.65 | 740.10 | 755.80 | 731.00 | 692021 | 0.48% |
| 15 Apr 2021 | 740.10 | 727.00 | 746.00 | 714.80 | 871200 | 1.49% |
| 13 Apr 2021 | 729.25 | 711.70 | 732.80 | 711.70 | 437329 | 2.60% |
| 12 Apr 2021 | 710.75 | 709.05 | 719.80 | 689.00 | 921660 | -2.53% |
| 09 Apr 2021 | 729.20 | 735.00 | 736.00 | 723.25 | 344873 | -0.08% |
| 08 Apr 2021 | 729.75 | 725.90 | 736.30 | 720.55 | 613211 | 1.07% |
| 07 Apr 2021 | 722.05 | 700.05 | 733.00 | 694.50 | 1618249 | 2.61% |
| 06 Apr 2021 | 703.65 | 731.50 | 736.05 | 700.00 | 1267810 | -3.54% |
| 05 Apr 2021 | 729.45 | 747.00 | 748.75 | 721.40 | 738836 | -2.85% |
| 01 Apr 2021 | 750.85 | 760.00 | 764.20 | 739.05 | 810538 | -0.03% |
| 31 Mar 2021 | 751.05 | 765.90 | 772.85 | 747.05 | 624642 | -1.26% |
| 30 Mar 2021 | 760.65 | 769.95 | 777.15 | 750.05 | 628414 | 0.08% |
| 26 Mar 2021 | 760.05 | 772.00 | 779.15 | 755.25 | 703225 | 0.28% |
| 25 Mar 2021 | 757.95 | 789.10 | 805.10 | 745.80 | 1361204 | -3.45% |
| 24 Mar 2021 | 785.05 | 816.90 | 846.00 | 778.45 | 1406039 | -3.53% |
| 23 Mar 2021 | 813.80 | 807.00 | 836.90 | 801.05 | 798486 | 1.72% |
| 22 Mar 2021 | 800.00 | 800.15 | 816.85 | 790.50 | 655786 | 0.10% |
| 19 Mar 2021 | 799.20 | 819.00 | 827.30 | 776.00 | 1242150 | -2.91% |
| 18 Mar 2021 | 823.15 | 834.90 | 846.70 | 818.50 | 400106 | 0.07% |
| 17 Mar 2021 | 822.55 | 853.55 | 860.00 | 820.00 | 477076 | -3.14% |
| 16 Mar 2021 | 849.25 | 838.85 | 865.85 | 838.20 | 779547 | 0.40% |
| 15 Mar 2021 | 845.85 | 880.00 | 888.10 | 841.10 | 1045124 | -3.50% |
| 12 Mar 2021 | 876.55 | 916.10 | 924.90 | 872.75 | 664299 | -3.91% |
| 10 Mar 2021 | 912.20 | 915.00 | 934.00 | 895.50 | 606764 | 0.71% |
| 09 Mar 2021 | 905.75 | 890.00 | 944.50 | 888.10 | 1947228 | 2.39% |
| 08 Mar 2021 | 884.60 | 886.00 | 909.45 | 880.10 | 462683 | 0.36% |
| 05 Mar 2021 | 881.40 | 925.00 | 935.80 | 877.05 | 751162 | -4.92% |
| 04 Mar 2021 | 927.05 | 900.00 | 944.70 | 895.05 | 1173560 | 1.77% |
| 03 Mar 2021 | 910.90 | 923.00 | 923.00 | 891.00 | 1535060 | 0.55% |
| 02 Mar 2021 | 905.90 | 838.00 | 921.55 | 830.45 | 3800314 | 9.09% |
| 01 Mar 2021 | 830.40 | 820.00 | 839.90 | 806.65 | 442822 | 2.69% |
| 26 Feb 2021 | 808.65 | 800.10 | 823.00 | 786.00 | 1056061 | -1.29% |
| 25 Feb 2021 | 819.25 | 794.80 | 825.00 | 788.75 | 729553 | 4.37% |
| 24 Feb 2021 | 784.95 | 784.10 | 799.55 | 763.00 | 301313 | -0.06% |
| 23 Feb 2021 | 785.45 | 824.90 | 832.95 | 780.50 | 417058 | -3.79% |
| 22 Feb 2021 | 816.35 | 799.75 | 844.90 | 792.00 | 1665511 | 2.81% |
| 19 Feb 2021 | 794.00 | 772.00 | 805.00 | 765.55 | 630929 | 1.93% |
| 18 Feb 2021 | 779.00 | 770.00 | 786.85 | 765.35 | 460573 | 1.38% |
| 17 Feb 2021 | 768.40 | 749.20 | 778.00 | 730.25 | 1348015 | 2.42% |
| 16 Feb 2021 | 750.25 | 710.70 | 758.00 | 710.00 | 2095315 | 6.92% |
| 15 Feb 2021 | 701.70 | 685.90 | 712.95 | 680.95 | 718300 | 2.34% |
| 12 Feb 2021 | 685.65 | 689.00 | 694.95 | 681.50 | 168139 | -1.14% |
| 11 Feb 2021 | 693.55 | 689.00 | 699.00 | 677.20 | 438577 | 0.39% |
| 10 Feb 2021 | 690.85 | 676.95 | 699.00 | 670.00 | 336479 | 1.85% |
| 09 Feb 2021 | 678.30 | 694.50 | 694.70 | 671.05 | 452702 | -1.97% |
| 08 Feb 2021 | 691.90 | 695.90 | 695.90 | 682.00 | 521522 | 0.50% |
| 05 Feb 2021 | 688.45 | 679.20 | 692.10 | 668.00 | 1424089 | 2.81% |
| 04 Feb 2021 | 669.65 | 679.95 | 679.95 | 662.00 | 426826 | -1.60% |
| 03 Feb 2021 | 680.55 | 673.45 | 690.00 | 664.05 | 642063 | 2.22% |
| 02 Feb 2021 | 665.75 | 641.90 | 682.00 | 641.15 | 732091 | 3.84% |
| 01 Feb 2021 | 641.15 | 629.00 | 650.00 | 625.10 | 580728 | 3.15% |
| 29 Jan 2021 | 621.55 | 657.10 | 662.55 | 585.00 | 946190 | -5.72% |
| 28 Jan 2021 | 659.25 | 650.00 | 677.15 | 647.00 | 472720 | 0.01% |
| 27 Jan 2021 | 659.20 | 663.00 | 672.75 | 653.40 | 390506 | -1.72% |
| 25 Jan 2021 | 670.75 | 666.00 | 677.00 | 652.80 | 410716 | 1.55% |
| 22 Jan 2021 | 660.50 | 663.00 | 680.00 | 640.05 | 1258060 | -0.92% |
| 21 Jan 2021 | 666.60 | 685.00 | 685.00 | 660.55 | 874465 | -1.96% |
| 20 Jan 2021 | 679.95 | 677.00 | 695.00 | 657.00 | 628236 | 0.32% |
| 19 Jan 2021 | 677.75 | 669.00 | 690.25 | 656.05 | 437784 | 2.68% |
| 18 Jan 2021 | 660.05 | 645.90 | 700.00 | 630.00 | 488034 | 2.57% |
| 15 Jan 2021 | 643.50 | 653.90 | 659.00 | 639.50 | 705409 | -1.70% |
| 14 Jan 2021 | 654.60 | 676.85 | 677.00 | 649.00 | 543503 | -2.77% |
| 13 Jan 2021 | 673.25 | 687.90 | 693.00 | 667.00 | 692189 | -1.66% |
| 12 Jan 2021 | 684.60 | 695.00 | 697.00 | 683.00 | 333187 | -1.32% |
| 11 Jan 2021 | 693.75 | 702.90 | 705.15 | 688.25 | 487073 | -0.24% |
| 08 Jan 2021 | 695.40 | 678.00 | 701.00 | 674.90 | 897082 | 2.95% |
| 07 Jan 2021 | 675.45 | 675.85 | 684.85 | 672.50 | 302941 | -0.18% |
| 06 Jan 2021 | 676.65 | 678.90 | 684.30 | 672.00 | 227409 | 0.24% |
| 05 Jan 2021 | 675.00 | 679.90 | 679.90 | 672.00 | 450769 | -0.52% |
| 04 Jan 2021 | 678.50 | 679.00 | 683.30 | 674.00 | 565557 | 0.57% |
| 01 Jan 2021 | 674.65 | 690.90 | 691.95 | 672.00 | 328829 | -1.88% |
| 31 Dec 2020 | 687.60 | 681.10 | 690.00 | 675.10 | 790143 | 1.48% |
| 30 Dec 2020 | 677.55 | 674.60 | 690.25 | 650.00 | 662060 | 0.82% |
| 29 Dec 2020 | 672.05 | 687.95 | 690.00 | 669.00 | 577636 | -1.83% |
| 28 Dec 2020 | 684.60 | 684.00 | 695.00 | 682.00 | 818791 | -0.02% |
| 24 Dec 2020 | 684.75 | 683.00 | 691.65 | 675.00 | 1132681 | 0.59% |
| 23 Dec 2020 | 680.70 | 692.20 | 694.00 | 678.00 | 512649 | -1.66% |
| 22 Dec 2020 | 692.20 | 670.00 | 694.80 | 662.00 | 457974 | 1.00% |
| 21 Dec 2020 | 685.35 | 698.00 | 700.05 | 634.30 | 1041283 | -1.88% |
| 18 Dec 2020 | 698.45 | 702.00 | 709.30 | 695.50 | 641194 | -0.39% |
| 17 Dec 2020 | 701.20 | 721.00 | 721.00 | 698.20 | 1015681 | -2.09% |
| 16 Dec 2020 | 716.20 | 716.50 | 724.00 | 706.00 | 1410592 | 0.95% |
| 15 Dec 2020 | 709.45 | 703.90 | 718.00 | 702.00 | 951521 | 1.38% |
| 14 Dec 2020 | 699.80 | 695.00 | 704.40 | 693.00 | 683921 | 1.52% |
| 11 Dec 2020 | 689.35 | 676.00 | 692.95 | 676.00 | 555016 | 1.83% |
| 10 Dec 2020 | 676.95 | 686.85 | 693.85 | 674.00 | 874525 | -0.91% |
| 09 Dec 2020 | 683.20 | 684.00 | 698.00 | 680.00 | 1295116 | -0.75% |
| 08 Dec 2020 | 688.35 | 701.00 | 707.95 | 683.35 | 782705 | -0.72% |
| 07 Dec 2020 | 693.35 | 680.90 | 698.00 | 672.00 | 805601 | 2.42% |
| 04 Dec 2020 | 677.00 | 680.00 | 691.40 | 668.45 | 818535 | -0.12% |
| 03 Dec 2020 | 677.80 | 699.30 | 700.05 | 675.00 | 1172454 | -1.95% |
| 02 Dec 2020 | 691.25 | 714.00 | 717.50 | 685.00 | 1483703 | -3.39% |
| 01 Dec 2020 | 715.50 | 732.90 | 745.10 | 705.35 | 1754561 | -0.67% |
| 27 Nov 2020 | 720.30 | 712.95 | 739.00 | 695.30 | 22823095 | 1.90% |
| 26 Nov 2020 | 706.90 | 734.75 | 741.00 | 701.35 | 1218199 | -3.34% |
| 25 Nov 2020 | 731.35 | 774.00 | 779.75 | 725.00 | 854113 | -5.47% |
| 24 Nov 2020 | 773.65 | 786.65 | 800.00 | 755.35 | 2093324 | -1.66% |
| 23 Nov 2020 | 786.70 | 762.00 | 808.95 | 755.90 | 2661607 | 3.55% |
| 20 Nov 2020 | 759.75 | 749.80 | 775.00 | 726.05 | 1572077 | 1.82% |
| 19 Nov 2020 | 746.15 | 762.00 | 773.95 | 741.20 | 1264663 | -2.24% |
| 18 Nov 2020 | 763.25 | 744.05 | 766.00 | 741.00 | 1428310 | 2.62% |
| 17 Nov 2020 | 743.75 | 755.00 | 779.80 | 738.00 | 2020786 | -1.33% |
| 14 Nov 2020 | 753.80 | 751.05 | 759.00 | 751.05 | 85004 | 0.31% |
| 13 Nov 2020 | 751.45 | 722.20 | 758.45 | 720.50 | 2193815 | 3.51% |
| 12 Nov 2020 | 725.95 | 692.95 | 729.80 | 690.00 | 2162056 | 3.27% |
| 11 Nov 2020 | 702.95 | 725.00 | 779.90 | 692.00 | 5826723 | 0.69% |
| 10 Nov 2020 | 698.15 | 688.00 | 706.40 | 675.30 | 1375356 | 2.48% |
| 09 Nov 2020 | 681.25 | 676.95 | 692.00 | 672.05 | 1008651 | 1.05% |
| 06 Nov 2020 | 674.20 | 675.40 | 680.00 | 628.00 | 1129398 | -0.80% |
| 05 Nov 2020 | 679.65 | 677.55 | 688.00 | 663.10 | 362789 | 1.67% |
| 04 Nov 2020 | 668.50 | 658.05 | 682.50 | 658.05 | 368310 | 2.10% |
| 03 Nov 2020 | 654.75 | 676.90 | 683.80 | 652.00 | 372368 | -2.96% |
| 02 Nov 2020 | 674.70 | 662.85 | 682.00 | 640.95 | 334551 | 2.30% |
| 30 Oct 2020 | 659.55 | 672.00 | 675.80 | 654.50 | 248941 | -1.80% |
| 29 Oct 2020 | 671.65 | 685.90 | 685.90 | 665.15 | 355369 | -1.60% |
| 28 Oct 2020 | 682.60 | 701.00 | 704.00 | 672.65 | 1368760 | 0.05% |
| 27 Oct 2020 | 682.25 | 632.00 | 710.70 | 632.00 | 2609870 | 7.35% |
| 26 Oct 2020 | 635.55 | 636.15 | 646.75 | 628.00 | 130781 | -0.09% |
| 23 Oct 2020 | 636.15 | 644.00 | 649.00 | 632.15 | 222264 | -0.83% |
| 22 Oct 2020 | 641.50 | 637.20 | 660.40 | 627.00 | 345248 | 1.06% |
| 21 Oct 2020 | 634.80 | 645.80 | 662.25 | 631.50 | 175206 | -0.87% |
| 20 Oct 2020 | 640.40 | 642.50 | 664.95 | 637.15 | 233194 | -0.94% |
| 19 Oct 2020 | 646.50 | 668.50 | 668.50 | 642.30 | 139154 | -2.47% |
| 16 Oct 2020 | 662.85 | 655.10 | 675.00 | 655.10 | 128647 | 1.37% |
| 15 Oct 2020 | 653.90 | 644.95 | 674.55 | 638.05 | 400907 | -2.42% |
| 14 Oct 2020 | 670.10 | 689.90 | 690.75 | 626.80 | 593606 | -3.30% |
| 13 Oct 2020 | 692.95 | 704.65 | 704.65 | 683.00 | 823729 | -1.28% |
| 12 Oct 2020 | 701.95 | 679.50 | 712.75 | 676.85 | 832552 | 3.30% |
| 09 Oct 2020 | 679.50 | 689.80 | 689.80 | 675.00 | 761422 | -1.56% |
| 08 Oct 2020 | 690.30 | 674.00 | 698.90 | 673.10 | 1441647 | 2.21% |
| 07 Oct 2020 | 675.40 | 680.00 | 682.05 | 666.25 | 1716812 | -0.48% |
| 06 Oct 2020 | 678.65 | 669.40 | 683.95 | 669.40 | 680272 | 1.38% |
| 05 Oct 2020 | 669.40 | 670.00 | 675.95 | 640.00 | 277740 | -0.59% |
| 01 Oct 2020 | 673.35 | 680.00 | 683.00 | 661.65 | 307408 | 0.22% |
| 30 Sep 2020 | 671.90 | 683.95 | 683.95 | 665.05 | 854301 | 1.40% |
| 29 Sep 2020 | 662.65 | 680.00 | 685.00 | 650.00 | 493294 | -0.46% |
| 28 Sep 2020 | 665.70 | 641.00 | 674.70 | 638.05 | 322362 | 5.17% |
| 25 Sep 2020 | 633.00 | 632.00 | 643.20 | 623.25 | 224220 | 1.26% |
| 24 Sep 2020 | 625.10 | 610.10 | 631.95 | 605.60 | 227266 | -0.16% |
| 23 Sep 2020 | 626.10 | 640.00 | 650.00 | 602.00 | 361754 | -1.29% |
| 22 Sep 2020 | 634.30 | 642.15 | 647.95 | 613.95 | 320614 | -2.30% |
| 21 Sep 2020 | 649.25 | 687.20 | 694.00 | 641.60 | 1529079 | -4.80% |
| 18 Sep 2020 | 682.00 | 718.00 | 726.75 | 671.00 | 4548300 | -4.41% |
| 17 Sep 2020 | 713.50 | 742.20 | 749.30 | 710.00 | 575002 | -5.55% |
| 16 Sep 2020 | 755.40 | 758.65 | 769.00 | 735.30 | 983695 | 1.01% |
| 15 Sep 2020 | 747.85 | 700.10 | 755.60 | 700.05 | 2001624 | 7.54% |
| 14 Sep 2020 | 695.40 | 698.90 | 749.00 | 690.55 | 1791780 | 0.01% |
| 11 Sep 2020 | 695.30 | 679.95 | 705.00 | 667.35 | 1101971 | 2.28% |
| 10 Sep 2020 | 679.80 | 655.90 | 688.50 | 652.25 | 1118645 | 4.36% |
| 09 Sep 2020 | 651.40 | 630.00 | 657.80 | 627.00 | 901731 | 2.55% |
| 08 Sep 2020 | 635.20 | 642.80 | 657.85 | 630.10 | 327992 | -1.85% |
| 07 Sep 2020 | 647.15 | 650.00 | 658.80 | 642.55 | 476964 | -0.43% |
| 04 Sep 2020 | 649.95 | 635.00 | 658.50 | 635.00 | 441470 | -0.28% |
| 03 Sep 2020 | 651.80 | 658.00 | 660.85 | 645.00 | 434219 | 0.01% |
| 02 Sep 2020 | 651.75 | 638.20 | 658.00 | 634.25 | 361767 | 2.07% |
| 01 Sep 2020 | 638.55 | 627.60 | 641.65 | 625.00 | 396263 | -0.10% |
| 31 Aug 2020 | 639.20 | 655.35 | 659.30 | 610.45 | 636917 | -1.73% |
| 28 Aug 2020 | 650.45 | 653.00 | 661.00 | 646.00 | 599641 | 0.25% |
| 27 Aug 2020 | 648.80 | 653.00 | 672.80 | 647.05 | 1026246 | -0.17% |
| 26 Aug 2020 | 649.90 | 651.55 | 684.00 | 646.80 | 1608981 | 0.49% |
| 25 Aug 2020 | 646.70 | 626.35 | 665.50 | 624.40 | 1326281 | 3.85% |
| 24 Aug 2020 | 622.75 | 611.40 | 666.00 | 606.00 | 1639047 | 2.76% |
| 21 Aug 2020 | 606.05 | 618.00 | 619.80 | 604.00 | 269741 | -1.17% |
| 20 Aug 2020 | 613.25 | 605.00 | 624.60 | 602.65 | 623528 | -0.52% |
| 19 Aug 2020 | 616.45 | 595.15 | 628.50 | 582.20 | 895461 | 4.58% |
| 18 Aug 2020 | 589.45 | 561.00 | 594.90 | 561.00 | 742841 | 5.24% |
| 17 Aug 2020 | 560.10 | 566.00 | 570.00 | 557.65 | 145067 | -1.05% |
| 14 Aug 2020 | 566.05 | 570.00 | 588.00 | 555.30 | 349866 | -1.57% |
| 13 Aug 2020 | 575.10 | 555.10 | 589.50 | 555.10 | 696313 | 3.70% |
| 12 Aug 2020 | 554.60 | 555.55 | 569.65 | 552.00 | 412643 | -0.17% |
| 11 Aug 2020 | 555.55 | 582.50 | 583.20 | 554.00 | 415248 | -4.60% |
| 10 Aug 2020 | 582.35 | 583.45 | 596.50 | 577.00 | 239688 | 0.64% |
| 07 Aug 2020 | 578.65 | 558.10 | 597.80 | 558.10 | 648885 | 3.68% |
| 06 Aug 2020 | 558.10 | 548.70 | 561.00 | 548.70 | 160486 | 1.73% |
| 05 Aug 2020 | 548.60 | 564.90 | 568.30 | 544.15 | 181575 | -2.12% |
| 04 Aug 2020 | 560.50 | 556.00 | 564.80 | 550.05 | 179419 | 1.26% |
| 03 Aug 2020 | 553.50 | 561.50 | 564.70 | 550.55 | 118226 | -0.82% |
| 31 Jul 2020 | 558.10 | 554.25 | 577.65 | 550.15 | 597677 | 1.39% |
| 30 Jul 2020 | 550.45 | 556.90 | 574.40 | 546.75 | 242203 | -0.72% |
| 29 Jul 2020 | 554.45 | 550.00 | 568.90 | 542.00 | 223755 | 0.90% |
| 28 Jul 2020 | 549.50 | 551.25 | 555.10 | 545.05 | 207540 | -0.13% |
| 27 Jul 2020 | 550.20 | 579.90 | 582.80 | 540.60 | 478235 | -4.72% |
| 24 Jul 2020 | 577.45 | 588.70 | 591.75 | 575.00 | 114237 | -2.06% |
| 23 Jul 2020 | 589.60 | 602.65 | 612.00 | 584.00 | 250725 | -2.28% |
| 22 Jul 2020 | 603.35 | 610.25 | 612.00 | 596.50 | 168754 | -1.13% |
| 21 Jul 2020 | 610.25 | 620.00 | 621.95 | 604.55 | 131927 | -0.56% |
| 20 Jul 2020 | 613.70 | 622.45 | 626.75 | 611.00 | 264071 | -1.41% |
| 17 Jul 2020 | 622.45 | 612.90 | 629.90 | 611.00 | 220560 | 1.95% |
| 16 Jul 2020 | 610.55 | 612.65 | 619.70 | 602.20 | 305410 | -1.67% |
| 15 Jul 2020 | 620.90 | 632.30 | 634.40 | 613.00 | 416744 | -1.41% |
| 14 Jul 2020 | 629.75 | 614.95 | 632.00 | 607.00 | 1047616 | 2.66% |
| 13 Jul 2020 | 613.45 | 625.05 | 627.45 | 608.55 | 693431 | -2.46% |
| 10 Jul 2020 | 628.90 | 628.00 | 635.00 | 618.00 | 324407 | 1.16% |
| 09 Jul 2020 | 621.70 | 626.60 | 633.00 | 618.50 | 184662 | -0.96% |
| 08 Jul 2020 | 627.75 | 629.95 | 644.05 | 622.60 | 306679 | -0.35% |
| 07 Jul 2020 | 629.95 | 634.05 | 634.05 | 622.00 | 331425 | -0.01% |
| 06 Jul 2020 | 630.00 | 624.00 | 634.00 | 621.15 | 498217 | 1.69% |
| 03 Jul 2020 | 619.50 | 614.00 | 624.70 | 613.60 | 165559 | 1.48% |
| 02 Jul 2020 | 610.45 | 616.05 | 630.00 | 606.85 | 164055 | -0.63% |
| 01 Jul 2020 | 614.35 | 615.00 | 635.50 | 610.00 | 366110 | -0.15% |
| 30 Jun 2020 | 615.30 | 652.00 | 662.00 | 606.60 | 470205 | -5.57% |
| 29 Jun 2020 | 651.60 | 680.00 | 694.15 | 641.35 | 640433 | -5.21% |
| 26 Jun 2020 | 687.40 | 680.00 | 707.00 | 680.00 | 1419224 | 0.19% |
| 25 Jun 2020 | 686.10 | 657.55 | 697.50 | 633.10 | 1476229 | 3.13% |
| 24 Jun 2020 | 665.25 | 668.00 | 678.00 | 630.00 | 1708610 | 1.20% |
| 23 Jun 2020 | 657.35 | 594.80 | 687.70 | 578.10 | 2031603 | 12.11% |
| 22 Jun 2020 | 586.35 | 573.00 | 597.30 | 558.00 | 490506 | 2.89% |
| 19 Jun 2020 | 569.90 | 532.55 | 575.00 | 528.70 | 682729 | 8.07% |
| 18 Jun 2020 | 527.35 | 521.00 | 537.00 | 521.00 | 152299 | 0.56% |
| 17 Jun 2020 | 524.40 | 512.60 | 531.85 | 510.00 | 156774 | 0.57% |
| 16 Jun 2020 | 521.45 | 526.90 | 530.00 | 511.25 | 359495 | 2.01% |
| 15 Jun 2020 | 511.20 | 519.00 | 537.90 | 506.00 | 230407 | -1.00% |
| 12 Jun 2020 | 516.35 | 500.60 | 524.00 | 491.10 | 692362 | -2.21% |
| 11 Jun 2020 | 528.00 | 542.00 | 544.80 | 523.25 | 224162 | -2.58% |
| 10 Jun 2020 | 542.00 | 550.00 | 561.95 | 540.10 | 209117 | -2.51% |
| 09 Jun 2020 | 555.95 | 564.35 | 573.55 | 551.35 | 213121 | -1.49% |
| 08 Jun 2020 | 564.35 | 585.00 | 590.00 | 560.70 | 471323 | -2.58% |
| 05 Jun 2020 | 579.30 | 560.45 | 583.60 | 551.10 | 343631 | 4.17% |
| 04 Jun 2020 | 556.10 | 573.80 | 584.90 | 548.45 | 953605 | -3.44% |
| 03 Jun 2020 | 575.90 | 554.00 | 586.65 | 548.10 | 1426592 | 7.14% |
| 02 Jun 2020 | 537.50 | 512.85 | 545.00 | 512.00 | 763829 | 5.82% |
| 01 Jun 2020 | 507.95 | 481.00 | 514.00 | 480.00 | 947807 | 8.34% |
| 29 May 2020 | 468.85 | 460.00 | 471.00 | 456.10 | 115784 | 1.32% |
| 28 May 2020 | 462.75 | 469.95 | 474.85 | 457.60 | 131364 | -1.03% |
| 27 May 2020 | 467.55 | 459.90 | 469.90 | 459.60 | 261854 | 1.74% |
| 26 May 2020 | 459.55 | 452.00 | 463.00 | 437.05 | 632168 | 3.86% |
| 22 May 2020 | 442.45 | 453.30 | 464.80 | 435.65 | 272172 | -2.07% |
| 21 May 2020 | 451.80 | 427.00 | 459.50 | 420.30 | 483249 | 6.70% |
| 20 May 2020 | 423.45 | 404.00 | 426.90 | 403.40 | 489186 | 4.97% |
| 19 May 2020 | 403.40 | 421.50 | 424.80 | 401.05 | 179668 | -2.68% |
| 18 May 2020 | 414.50 | 439.00 | 439.85 | 405.85 | 381082 | -6.09% |
| 15 May 2020 | 441.40 | 450.05 | 452.40 | 440.00 | 346808 | -1.94% |
| 14 May 2020 | 450.15 | 450.80 | 456.95 | 445.15 | 305826 | -0.14% |
| 13 May 2020 | 450.80 | 458.70 | 462.55 | 447.00 | 1007655 | 0.47% |
| 12 May 2020 | 448.70 | 454.40 | 458.00 | 443.70 | 127925 | -0.41% |
| 11 May 2020 | 450.55 | 462.70 | 466.55 | 449.00 | 209138 | -2.01% |
| 08 May 2020 | 459.80 | 474.00 | 474.00 | 456.10 | 243041 | -1.20% |
| 07 May 2020 | 465.40 | 470.40 | 475.25 | 463.95 | 214394 | -1.08% |
| 06 May 2020 | 470.50 | 479.70 | 486.95 | 451.55 | 751468 | -1.11% |
| 05 May 2020 | 475.80 | 482.00 | 487.30 | 474.55 | 327052 | -0.37% |
| 04 May 2020 | 477.55 | 490.05 | 494.95 | 471.00 | 269628 | -5.44% |
| 30 Apr 2020 | 505.00 | 494.00 | 509.90 | 492.15 | 935900 | 3.69% |
| 29 Apr 2020 | 487.05 | 489.00 | 497.45 | 483.00 | 209089 | -0.96% |
| 28 Apr 2020 | 491.75 | 496.00 | 501.00 | 471.40 | 1299395 | -0.46% |
| 27 Apr 2020 | 494.00 | 483.00 | 505.30 | 478.85 | 709739 | 1.70% |
| 24 Apr 2020 | 485.75 | 495.00 | 495.00 | 478.20 | 199181 | -2.64% |
| 23 Apr 2020 | 498.90 | 475.00 | 504.60 | 475.00 | 1142421 | 5.35% |
| 22 Apr 2020 | 473.55 | 468.70 | 478.00 | 460.00 | 341096 | 0.02% |
| 21 Apr 2020 | 473.45 | 470.00 | 479.90 | 457.55 | 273636 | -1.02% |
| 20 Apr 2020 | 478.35 | 490.40 | 507.40 | 473.55 | 398374 | -2.11% |
| 17 Apr 2020 | 488.65 | 470.00 | 502.00 | 465.55 | 1153768 | 6.15% |
| 16 Apr 2020 | 460.35 | 454.40 | 462.45 | 451.00 | 289907 | 1.31% |
| 15 Apr 2020 | 454.40 | 455.55 | 464.00 | 448.00 | 1876617 | 0.12% |
| 13 Apr 2020 | 453.85 | 467.05 | 467.90 | 433.05 | 683085 | -2.31% |
| 09 Apr 2020 | 464.60 | 471.90 | 496.50 | 458.15 | 1338932 | 0.43% |
| 08 Apr 2020 | 462.60 | 458.00 | 482.00 | 452.50 | 245975 | 1.26% |
| 07 Apr 2020 | 456.85 | 472.00 | 475.15 | 451.15 | 508663 | 1.47% |
| 03 Apr 2020 | 450.25 | 469.95 | 475.80 | 431.50 | 511693 | -3.32% |
| 01 Apr 2020 | 465.70 | 475.50 | 489.25 | 456.00 | 377302 | -3.85% |
| 31 Mar 2020 | 484.35 | 474.90 | 495.00 | 457.00 | 774405 | 6.84% |
| 30 Mar 2020 | 453.35 | 480.00 | 480.00 | 448.40 | 333640 | -6.20% |
| 27 Mar 2020 | 483.30 | 513.95 | 530.00 | 471.65 | 557690 | -2.51% |
| 26 Mar 2020 | 495.75 | 449.40 | 507.00 | 416.25 | 624724 | 11.01% |
| 25 Mar 2020 | 446.60 | 400.00 | 480.00 | 380.30 | 389470 | 10.44% |
| 24 Mar 2020 | 404.40 | 381.35 | 425.00 | 365.00 | 550687 | 0.05% |
| 23 Mar 2020 | 404.20 | 442.00 | 479.80 | 404.20 | 585178 | -20.00% |
| 20 Mar 2020 | 505.25 | 470.90 | 524.40 | 448.25 | 565163 | 7.29% |
| 19 Mar 2020 | 470.90 | 451.00 | 483.40 | 422.10 | 1001487 | -3.70% |
| 18 Mar 2020 | 489.00 | 540.00 | 552.05 | 457.00 | 863441 | -8.91% |
| 17 Mar 2020 | 536.85 | 566.00 | 580.00 | 525.00 | 560362 | -6.15% |
| 16 Mar 2020 | 572.00 | 570.00 | 588.00 | 530.00 | 669096 | -4.74% |
| 13 Mar 2020 | 600.45 | 530.50 | 650.00 | 530.50 | 876985 | 0.55% |
| 12 Mar 2020 | 597.15 | 620.00 | 635.00 | 567.00 | 936391 | -9.45% |
| 11 Mar 2020 | 659.45 | 664.45 | 698.00 | 645.15 | 349780 | -0.14% |
| 09 Mar 2020 | 660.35 | 675.00 | 680.00 | 621.25 | 588634 | -4.82% |
| 06 Mar 2020 | 693.80 | 660.00 | 699.80 | 649.00 | 416766 | 1.31% |
| 05 Mar 2020 | 684.85 | 694.95 | 706.70 | 680.00 | 323635 | 0.18% |
| 04 Mar 2020 | 683.65 | 735.00 | 736.70 | 673.90 | 752869 | -5.83% |
| 03 Mar 2020 | 725.95 | 734.95 | 754.00 | 720.00 | 338626 | -0.80% |
| 02 Mar 2020 | 731.80 | 750.50 | 778.00 | 723.15 | 370025 | -0.73% |
| 28 Feb 2020 | 737.20 | 714.90 | 760.00 | 680.00 | 741077 | 0.42% |
| 27 Feb 2020 | 734.10 | 733.10 | 748.70 | 728.00 | 283297 | -0.53% |
| 26 Feb 2020 | 738.00 | 755.00 | 762.00 | 735.00 | 580129 | -3.42% |
| 25 Feb 2020 | 764.10 | 792.00 | 804.70 | 760.00 | 464607 | -4.00% |
| 24 Feb 2020 | 795.95 | 775.90 | 802.95 | 767.10 | 543365 | 2.56% |
| 20 Feb 2020 | 776.05 | 775.90 | 794.00 | 765.00 | 1076588 | 0.12% |
| 19 Feb 2020 | 775.15 | 731.85 | 779.00 | 731.85 | 656923 | 6.56% |
| 18 Feb 2020 | 727.40 | 751.00 | 764.60 | 715.80 | 538830 | -2.99% |
| 17 Feb 2020 | 749.80 | 753.00 | 782.75 | 736.05 | 848055 | -1.12% |
| 14 Feb 2020 | 758.30 | 736.60 | 764.00 | 712.60 | 1068329 | 3.25% |
| 13 Feb 2020 | 734.40 | 708.00 | 742.00 | 702.00 | 875161 | 4.13% |
| 12 Feb 2020 | 705.30 | 675.85 | 725.00 | 673.50 | 1234720 | 4.19% |
| 11 Feb 2020 | 676.95 | 700.50 | 714.60 | 669.90 | 967825 | -2.70% |
| 10 Feb 2020 | 695.75 | 665.00 | 701.65 | 642.15 | 1105421 | 5.01% |
| 07 Feb 2020 | 662.55 | 620.00 | 678.40 | 620.00 | 2595009 | 11.71% |
| 06 Feb 2020 | 593.10 | 596.00 | 599.00 | 590.10 | 160852 | 0.08% |
| 05 Feb 2020 | 592.60 | 601.75 | 602.80 | 585.00 | 181054 | -1.36% |
| 04 Feb 2020 | 600.75 | 596.15 | 607.00 | 595.00 | 223685 | 1.13% |
| 03 Feb 2020 | 594.05 | 580.10 | 596.75 | 579.85 | 336150 | 3.38% |
| 01 Feb 2020 | 574.65 | 589.40 | 594.55 | 564.00 | 85438 | -2.73% |
| 31 Jan 2020 | 590.80 | 586.00 | 595.00 | 580.00 | 108209 | 1.51% |
| 30 Jan 2020 | 582.00 | 586.20 | 594.95 | 578.85 | 88967 | -0.04% |
| 29 Jan 2020 | 582.25 | 591.40 | 600.00 | 578.00 | 134349 | -0.97% |
| 28 Jan 2020 | 587.95 | 573.05 | 597.80 | 568.00 | 283284 | 2.65% |
| 27 Jan 2020 | 572.75 | 577.00 | 584.25 | 570.00 | 71115 | -1.81% |
| 24 Jan 2020 | 583.30 | 591.80 | 596.00 | 576.10 | 128325 | -1.05% |
| 23 Jan 2020 | 589.50 | 590.05 | 594.25 | 582.30 | 82621 | 0.56% |
| 22 Jan 2020 | 586.20 | 603.95 | 605.00 | 582.20 | 71955 | -1.36% |
| 21 Jan 2020 | 594.30 | 599.25 | 603.40 | 588.35 | 217977 | -1.00% |
| 20 Jan 2020 | 600.30 | 595.00 | 611.95 | 594.45 | 460984 | 1.50% |
| 17 Jan 2020 | 591.40 | 595.80 | 599.95 | 565.65 | 179399 | -0.02% |
| 16 Jan 2020 | 591.50 | 584.90 | 600.00 | 584.00 | 323010 | 1.29% |
| 15 Jan 2020 | 583.95 | 561.15 | 586.50 | 555.00 | 568486 | 4.06% |
| 14 Jan 2020 | 561.15 | 547.10 | 565.00 | 542.20 | 152033 | 2.88% |
| 13 Jan 2020 | 545.45 | 551.00 | 557.90 | 541.00 | 79458 | -0.93% |
| 10 Jan 2020 | 550.55 | 548.75 | 559.00 | 543.00 | 156788 | 0.57% |
| 09 Jan 2020 | 547.45 | 535.00 | 557.85 | 532.00 | 200543 | 2.91% |
| 08 Jan 2020 | 531.95 | 526.60 | 534.55 | 521.40 | 163181 | -0.19% |
| 07 Jan 2020 | 532.95 | 532.00 | 540.85 | 528.40 | 153960 | 0.57% |
| 06 Jan 2020 | 529.95 | 533.00 | 534.90 | 521.40 | 105970 | -1.11% |
| 03 Jan 2020 | 535.90 | 542.40 | 542.80 | 534.00 | 63423 | -1.01% |
| 02 Jan 2020 | 541.35 | 529.50 | 545.90 | 528.70 | 158640 | 2.21% |
| 01 Jan 2020 | 529.65 | 527.00 | 534.75 | 524.00 | 107849 | 0.47% |
| 31 Dec 2019 | 527.15 | 545.80 | 551.85 | 522.30 | 384577 | -3.17% |
| 30 Dec 2019 | 544.40 | 549.75 | 567.50 | 542.00 | 555919 | -0.19% |
| 27 Dec 2019 | 545.45 | 527.80 | 547.45 | 522.00 | 413584 | 3.93% |
| 26 Dec 2019 | 524.80 | 523.30 | 526.90 | 515.15 | 77993 | 0.69% |
| 24 Dec 2019 | 521.20 | 522.20 | 529.70 | 518.95 | 97210 | 0.29% |
| 23 Dec 2019 | 519.70 | 527.00 | 538.40 | 515.05 | 186297 | -1.41% |
| 20 Dec 2019 | 527.15 | 516.00 | 534.50 | 513.00 | 198512 | 2.29% |
| 19 Dec 2019 | 515.35 | 514.00 | 518.90 | 507.25 | 55026 | 0.44% |
| 18 Dec 2019 | 513.10 | 516.30 | 519.65 | 507.60 | 73609 | -0.62% |
| 17 Dec 2019 | 516.30 | 514.00 | 526.50 | 501.95 | 390685 | 0.95% |
| 16 Dec 2019 | 511.45 | 508.00 | 512.90 | 507.05 | 107043 | 1.21% |
| 13 Dec 2019 | 505.35 | 502.70 | 514.90 | 500.80 | 336658 | -0.02% |
| 12 Dec 2019 | 505.45 | 497.00 | 514.95 | 496.45 | 99177 | 1.73% |
| 11 Dec 2019 | 496.85 | 502.95 | 502.95 | 490.95 | 77663 | -0.32% |
| 10 Dec 2019 | 498.45 | 500.20 | 505.00 | 495.00 | 37965 | -0.35% |
| 09 Dec 2019 | 500.20 | 504.90 | 510.00 | 498.00 | 66489 | -0.61% |
| 06 Dec 2019 | 503.25 | 500.00 | 509.05 | 496.00 | 147064 | 0.21% |
| 05 Dec 2019 | 502.20 | 512.95 | 515.00 | 496.20 | 54481 | -1.96% |
| 04 Dec 2019 | 512.25 | 527.50 | 528.00 | 508.00 | 119520 | -1.50% |
| 03 Dec 2019 | 520.05 | 528.00 | 530.00 | 519.20 | 201737 | -1.21% |
| 02 Dec 2019 | 526.40 | 521.00 | 529.00 | 514.10 | 152547 | 1.11% |
| 29 Nov 2019 | 520.60 | 515.00 | 528.10 | 514.95 | 181290 | 1.05% |
| 28 Nov 2019 | 515.20 | 505.00 | 517.85 | 503.15 | 70188 | 1.99% |
| 27 Nov 2019 | 505.15 | 508.00 | 508.00 | 501.35 | 73094 | -0.17% |
| 26 Nov 2019 | 506.00 | 508.40 | 513.00 | 503.20 | 102419 | -0.03% |
| 25 Nov 2019 | 506.15 | 506.70 | 510.00 | 501.00 | 133306 | 0.59% |
| 22 Nov 2019 | 503.20 | 493.05 | 507.00 | 490.50 | 268733 | 2.08% |
| 21 Nov 2019 | 492.95 | 496.90 | 498.70 | 491.00 | 93824 | -0.78% |
| 20 Nov 2019 | 496.85 | 508.80 | 508.80 | 491.10 | 206455 | -1.84% |
| 19 Nov 2019 | 506.15 | 513.00 | 519.70 | 502.05 | 82304 | -0.77% |
| 18 Nov 2019 | 510.10 | 500.00 | 515.00 | 482.60 | 304042 | 2.11% |
| 15 Nov 2019 | 499.55 | 505.00 | 505.45 | 493.00 | 91939 | 0.19% |
| 14 Nov 2019 | 498.60 | 503.40 | 509.55 | 495.75 | 93999 | -0.76% |
| 13 Nov 2019 | 502.40 | 512.70 | 517.00 | 500.00 | 120026 | -1.66% |
| 11 Nov 2019 | 510.90 | 515.00 | 519.80 | 501.05 | 142753 | -1.06% |
| 08 Nov 2019 | 516.35 | 535.00 | 548.90 | 513.25 | 260854 | -4.54% |
| 07 Nov 2019 | 540.90 | 537.70 | 550.00 | 537.70 | 126492 | 0.60% |
| 06 Nov 2019 | 537.70 | 555.00 | 557.15 | 535.00 | 173245 | -2.04% |
| 05 Nov 2019 | 548.90 | 537.65 | 567.90 | 520.00 | 195548 | 2.85% |
| 04 Nov 2019 | 533.70 | 551.80 | 552.15 | 531.60 | 84217 | -2.51% |
| 01 Nov 2019 | 547.45 | 542.10 | 559.00 | 541.00 | 177483 | 1.07% |
| 31 Oct 2019 | 541.65 | 540.00 | 553.90 | 540.00 | 154082 | 0.73% |
| 30 Oct 2019 | 537.75 | 535.00 | 553.00 | 534.10 | 116461 | 0.16% |
| 29 Oct 2019 | 536.90 | 548.90 | 554.80 | 530.00 | 98901 | -1.68% |
| 27 Oct 2019 | 546.10 | 548.80 | 555.00 | 541.00 | 39631 | 0.39% |
| 25 Oct 2019 | 544.00 | 536.80 | 545.95 | 529.75 | 140932 | 1.22% |
| 24 Oct 2019 | 537.45 | 529.00 | 549.00 | 512.60 | 298536 | 2.14% |
| 23 Oct 2019 | 526.20 | 522.00 | 539.00 | 517.25 | 172278 | 1.13% |
| 22 Oct 2019 | 520.30 | 520.95 | 525.10 | 515.45 | 81390 | 0.11% |
| 18 Oct 2019 | 519.75 | 500.55 | 522.20 | 500.55 | 177961 | 3.84% |
| 17 Oct 2019 | 500.55 | 507.00 | 507.95 | 491.20 | 92914 | -1.04% |
| 16 Oct 2019 | 505.80 | 506.00 | 508.55 | 502.40 | 30341 | 0.17% |
| 15 Oct 2019 | 504.95 | 506.50 | 510.00 | 501.50 | 135526 | -0.15% |
| 14 Oct 2019 | 505.70 | 510.60 | 510.65 | 502.15 | 157195 | -0.37% |
| 11 Oct 2019 | 507.60 | 498.50 | 509.95 | 497.90 | 82764 | 1.95% |
| 10 Oct 2019 | 497.90 | 505.80 | 506.45 | 494.10 | 178112 | -1.23% |
| 09 Oct 2019 | 504.10 | 489.50 | 506.80 | 480.20 | 122255 | 3.27% |
| 07 Oct 2019 | 488.15 | 490.90 | 491.95 | 478.00 | 44818 | -0.38% |
| 04 Oct 2019 | 490.00 | 499.15 | 505.00 | 485.20 | 118615 | -1.92% |
| 03 Oct 2019 | 499.60 | 481.50 | 500.00 | 481.10 | 166739 | 4.38% |
| 01 Oct 2019 | 478.65 | 480.60 | 489.30 | 476.00 | 79281 | -1.08% |
| 30 Sep 2019 | 483.90 | 497.30 | 502.75 | 476.00 | 157886 | -2.79% |
| 27 Sep 2019 | 497.80 | 508.80 | 510.00 | 497.00 | 68032 | -2.28% |
| 26 Sep 2019 | 509.40 | 515.15 | 529.00 | 504.00 | 393177 | -1.63% |
| 25 Sep 2019 | 517.85 | 516.55 | 520.00 | 512.00 | 234480 | 0.48% |
| 24 Sep 2019 | 515.40 | 515.00 | 523.55 | 509.00 | 361445 | 1.46% |
| 23 Sep 2019 | 508.00 | 502.70 | 510.00 | 481.50 | 345769 | 3.72% |
| 20 Sep 2019 | 489.80 | 454.30 | 491.60 | 451.00 | 467886 | 7.54% |
| 19 Sep 2019 | 455.45 | 465.50 | 465.50 | 448.10 | 97870 | -1.61% |
| 18 Sep 2019 | 462.90 | 449.60 | 466.85 | 446.65 | 225320 | 3.70% |
| 17 Sep 2019 | 446.40 | 448.00 | 456.00 | 436.00 | 115852 | -0.58% |
| 16 Sep 2019 | 449.00 | 454.20 | 458.00 | 447.00 | 74459 | -1.36% |
| 13 Sep 2019 | 455.20 | 457.00 | 459.95 | 452.05 | 46570 | -0.24% |
| 12 Sep 2019 | 456.30 | 460.95 | 474.50 | 455.00 | 201056 | 0.15% |
| 11 Sep 2019 | 455.60 | 461.90 | 467.95 | 454.20 | 88529 | -0.92% |
| 09 Sep 2019 | 459.85 | 460.00 | 461.90 | 456.55 | 45317 | -0.14% |
| 06 Sep 2019 | 460.50 | 464.00 | 466.00 | 456.35 | 626440 | -0.35% |
| 05 Sep 2019 | 462.10 | 467.30 | 471.95 | 459.15 | 73188 | -1.11% |
| 04 Sep 2019 | 467.30 | 452.50 | 469.70 | 447.20 | 975967 | 3.64% |
| 03 Sep 2019 | 450.90 | 468.70 | 470.70 | 445.10 | 67999 | -3.91% |
| 30 Aug 2019 | 469.25 | 471.00 | 473.70 | 465.80 | 103550 | 0.00% |
| 29 Aug 2019 | 469.25 | 478.65 | 486.00 | 466.50 | 120446 | -1.25% |
| 28 Aug 2019 | 475.20 | 476.85 | 482.00 | 472.05 | 610145 | 0.66% |
| 27 Aug 2019 | 472.10 | 477.80 | 483.80 | 471.20 | 482526 | -0.57% |
| 26 Aug 2019 | 474.80 | 480.00 | 485.00 | 468.00 | 238760 | 0.00% |
| 23 Aug 2019 | 474.80 | 471.45 | 482.35 | 462.15 | 244769 | 1.05% |
| 22 Aug 2019 | 469.85 | 474.75 | 478.00 | 465.00 | 471274 | -0.28% |
| 21 Aug 2019 | 471.15 | 476.90 | 489.25 | 468.85 | 320944 | -0.96% |
| 20 Aug 2019 | 475.70 | 474.85 | 478.95 | 469.20 | 470194 | 0.85% |
| 19 Aug 2019 | 471.70 | 468.40 | 474.95 | 460.55 | 1026637 | 0.94% |
| 16 Aug 2019 | 467.30 | 446.40 | 476.60 | 440.30 | 632711 | 5.25% |
| 14 Aug 2019 | 444.00 | 450.00 | 451.40 | 440.90 | 414842 | -1.03% |
| 13 Aug 2019 | 448.60 | 451.50 | 454.45 | 445.00 | 128381 | 0.35% |
| 09 Aug 2019 | 447.05 | 435.90 | 454.00 | 432.05 | 105915 | 3.04% |
| 08 Aug 2019 | 433.85 | 438.00 | 441.90 | 430.05 | 246736 | -0.91% |
| 07 Aug 2019 | 437.85 | 447.00 | 450.00 | 436.00 | 41260 | -1.43% |
| 06 Aug 2019 | 444.20 | 449.45 | 452.75 | 442.30 | 302795 | -0.19% |
| 05 Aug 2019 | 445.05 | 436.90 | 454.00 | 427.70 | 240114 | 0.43% |
| 02 Aug 2019 | 443.15 | 419.90 | 449.00 | 410.10 | 375451 | 5.21% |
| 01 Aug 2019 | 421.20 | 405.00 | 427.20 | 402.00 | 667601 | 5.92% |
| 31 Jul 2019 | 397.65 | 408.90 | 408.90 | 394.00 | 35289 | -0.87% |
| 30 Jul 2019 | 401.15 | 406.10 | 414.00 | 391.80 | 94669 | -0.72% |
| 29 Jul 2019 | 404.05 | 405.25 | 409.60 | 398.05 | 51258 | -0.91% |
| 26 Jul 2019 | 407.75 | 409.55 | 411.00 | 403.00 | 49901 | -0.44% |
| 25 Jul 2019 | 409.55 | 412.00 | 418.90 | 403.05 | 86402 | -1.35% |
| 24 Jul 2019 | 415.15 | 418.00 | 420.90 | 400.05 | 89881 | -1.03% |
| 23 Jul 2019 | 419.45 | 422.00 | 423.95 | 415.00 | 76262 | -1.41% |
| 22 Jul 2019 | 425.45 | 440.00 | 440.00 | 420.10 | 72227 | -3.34% |
| 19 Jul 2019 | 440.15 | 452.00 | 452.00 | 434.55 | 106626 | -2.20% |
| 18 Jul 2019 | 450.05 | 449.85 | 452.40 | 446.00 | 123210 | 0.19% |
| 17 Jul 2019 | 449.20 | 446.00 | 452.00 | 445.60 | 108568 | 0.79% |
| 16 Jul 2019 | 445.70 | 447.00 | 447.95 | 439.65 | 40597 | -0.08% |
| 15 Jul 2019 | 446.05 | 458.20 | 463.80 | 443.25 | 80705 | -1.65% |
| 12 Jul 2019 | 453.55 | 450.00 | 458.95 | 447.05 | 288524 | 0.92% |
| 11 Jul 2019 | 449.40 | 438.50 | 453.00 | 437.25 | 146829 | 3.31% |
| 10 Jul 2019 | 435.00 | 440.30 | 449.80 | 431.30 | 706946 | -1.56% |
| 09 Jul 2019 | 441.90 | 428.40 | 450.00 | 423.00 | 257680 | 3.59% |
| 08 Jul 2019 | 426.60 | 436.35 | 442.00 | 414.00 | 148772 | -2.97% |
| 05 Jul 2019 | 439.65 | 449.00 | 453.80 | 438.20 | 95893 | -2.10% |
| 04 Jul 2019 | 449.10 | 456.00 | 456.00 | 446.10 | 132653 | -1.07% |
| 03 Jul 2019 | 453.95 | 459.95 | 460.00 | 450.00 | 122191 | -1.01% |
| 02 Jul 2019 | 458.60 | 462.00 | 464.70 | 454.00 | 217027 | 0.97% |
| 01 Jul 2019 | 454.20 | 448.00 | 461.95 | 441.95 | 334258 | 3.00% |
| 28 Jun 2019 | 440.95 | 448.70 | 449.05 | 434.55 | 175383 | -1.00% |
| 27 Jun 2019 | 445.40 | 440.00 | 447.65 | 434.00 | 303537 | 3.01% |
| 26 Jun 2019 | 432.40 | 429.85 | 439.40 | 426.30 | 356010 | 0.14% |
| 25 Jun 2019 | 431.80 | 424.75 | 448.90 | 423.00 | 425494 | 1.35% |
| 24 Jun 2019 | 426.05 | 413.00 | 431.40 | 403.00 | 331262 | 4.21% |
| 21 Jun 2019 | 408.85 | 414.00 | 416.25 | 405.60 | 34434 | -1.24% |
| 20 Jun 2019 | 414.00 | 415.00 | 418.05 | 402.50 | 138106 | -0.22% |
| 19 Jun 2019 | 414.90 | 396.20 | 418.00 | 396.20 | 443161 | 4.69% |
| 18 Jun 2019 | 396.30 | 391.00 | 400.00 | 390.70 | 161102 | 1.21% |
| 17 Jun 2019 | 391.55 | 396.00 | 396.00 | 383.50 | 238085 | -0.77% |
| 14 Jun 2019 | 394.60 | 395.00 | 399.45 | 392.50 | 52861 | 0.47% |
| 13 Jun 2019 | 392.75 | 398.20 | 402.70 | 390.10 | 159624 | -2.11% |
| 12 Jun 2019 | 401.20 | 404.50 | 404.50 | 388.00 | 197022 | -0.35% |
| 11 Jun 2019 | 402.60 | 400.00 | 404.00 | 399.85 | 42502 | 0.22% |
| 10 Jun 2019 | 401.70 | 408.00 | 412.00 | 399.30 | 50708 | -0.45% |
| 07 Jun 2019 | 403.50 | 405.00 | 412.80 | 397.00 | 48800 | -0.05% |
| 06 Jun 2019 | 403.70 | 414.00 | 420.00 | 400.00 | 108355 | -2.03% |
| 04 Jun 2019 | 412.05 | 412.50 | 425.00 | 408.90 | 248942 | 0.01% |
| 03 Jun 2019 | 412.00 | 396.90 | 416.70 | 391.60 | 445518 | 5.08% |
| 31 May 2019 | 392.10 | 383.00 | 393.25 | 382.25 | 428260 | 2.30% |
| 30 May 2019 | 383.30 | 377.20 | 388.00 | 377.20 | 89556 | 1.63% |
| 29 May 2019 | 377.15 | 373.20 | 381.50 | 373.20 | 34887 | 0.64% |
| 28 May 2019 | 374.75 | 375.80 | 383.75 | 370.55 | 45279 | 0.16% |
| 27 May 2019 | 374.15 | 372.00 | 377.85 | 370.55 | 114217 | -0.43% |
| 24 May 2019 | 375.75 | 375.30 | 379.90 | 368.15 | 119863 | -0.21% |
| 23 May 2019 | 376.55 | 387.00 | 388.40 | 375.00 | 278950 | -1.54% |
| 22 May 2019 | 382.45 | 373.00 | 385.00 | 370.50 | 185657 | 2.49% |
| 21 May 2019 | 373.15 | 368.70 | 374.50 | 362.20 | 934207 | 1.17% |
| 20 May 2019 | 368.85 | 368.90 | 377.80 | 362.20 | 76314 | 0.63% |
| 17 May 2019 | 366.55 | 366.00 | 375.95 | 363.65 | 50823 | -0.30% |
| 16 May 2019 | 367.65 | 361.10 | 371.95 | 361.00 | 38369 | 1.98% |
| 15 May 2019 | 360.50 | 376.50 | 380.00 | 360.00 | 42186 | -3.58% |
| 14 May 2019 | 373.90 | 361.10 | 376.90 | 355.70 | 142541 | 3.59% |
| 13 May 2019 | 360.95 | 374.00 | 374.00 | 359.00 | 47416 | -2.54% |
| 10 May 2019 | 370.35 | 372.65 | 374.50 | 368.00 | 390415 | 0.19% |
| 09 May 2019 | 369.65 | 382.00 | 385.00 | 364.90 | 93812 | -2.88% |
| 08 May 2019 | 380.60 | 368.80 | 384.80 | 366.10 | 123742 | 2.81% |
| 07 May 2019 | 370.20 | 375.00 | 379.75 | 369.50 | 45995 | -1.46% |
| 06 May 2019 | 375.70 | 377.65 | 395.00 | 370.50 | 244191 | -2.23% |
| 03 May 2019 | 384.25 | 365.00 | 390.00 | 362.10 | 614085 | 5.02% |
| 02 May 2019 | 365.90 | 356.95 | 368.00 | 354.50 | 185653 | 2.87% |
