Torrent Pharmaceuticals Ltd
NSE :TORNTPHARM BSE :500420 Sector : PharmaceuticalsBuy, Sell or Hold TORNTPHARM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TORNTPHARM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 3094.85 | 3105.60 | 3133.55 | 3085.90 | 171432 | -0.35% |
| 18 Nov 2024 | 3105.60 | 3103.05 | 3141.00 | 3075.25 | 195002 | 0.10% |
| 14 Nov 2024 | 3102.40 | 3116.05 | 3141.45 | 3094.60 | 223405 | -0.46% |
| 13 Nov 2024 | 3116.60 | 3151.05 | 3159.30 | 3097.90 | 184256 | -1.09% |
| 12 Nov 2024 | 3151.05 | 3170.00 | 3200.35 | 3052.00 | 382160 | -0.02% |
| 11 Nov 2024 | 3151.65 | 3200.05 | 3203.15 | 3145.50 | 172047 | -1.51% |
| 08 Nov 2024 | 3199.85 | 3151.00 | 3216.30 | 3146.10 | 239755 | 1.17% |
| 07 Nov 2024 | 3162.95 | 3216.10 | 3239.10 | 3148.05 | 246838 | -1.46% |
| 06 Nov 2024 | 3209.90 | 3212.80 | 3242.00 | 3188.25 | 312261 | 0.81% |
| 05 Nov 2024 | 3184.15 | 3200.55 | 3219.00 | 3137.90 | 274823 | -0.51% |
| 04 Nov 2024 | 3200.55 | 3212.45 | 3226.45 | 3155.30 | 1149132 | -0.15% |
| 01 Nov 2024 | 3205.30 | 3224.00 | 3224.00 | 3191.05 | 16976 | 0.08% |
| 31 Oct 2024 | 3202.65 | 3148.00 | 3229.00 | 3148.00 | 861329 | 2.07% |
| 30 Oct 2024 | 3137.80 | 3125.20 | 3149.75 | 3084.80 | 3410175 | -2.42% |
| 29 Oct 2024 | 3215.65 | 3300.00 | 3300.00 | 3160.90 | 604063 | -3.05% |
| 28 Oct 2024 | 3316.70 | 3435.00 | 3511.80 | 3300.00 | 862562 | -3.38% |
| 25 Oct 2024 | 3432.85 | 3329.95 | 3448.15 | 3329.95 | 551899 | 3.36% |
| 24 Oct 2024 | 3321.30 | 3325.00 | 3368.25 | 3296.00 | 615291 | 0.07% |
| 23 Oct 2024 | 3318.95 | 3339.65 | 3377.90 | 3307.20 | 403652 | -0.62% |
| 22 Oct 2024 | 3339.65 | 3390.05 | 3402.75 | 3328.65 | 146815 | -1.56% |
| 21 Oct 2024 | 3392.50 | 3454.95 | 3458.10 | 3380.00 | 80576 | -1.65% |
| 18 Oct 2024 | 3449.50 | 3396.65 | 3482.65 | 3386.50 | 187099 | 1.56% |
| 17 Oct 2024 | 3396.65 | 3522.00 | 3522.00 | 3385.00 | 170971 | -3.38% |
| 16 Oct 2024 | 3515.35 | 3497.60 | 3528.20 | 3490.00 | 201555 | 0.51% |
| 15 Oct 2024 | 3497.60 | 3498.00 | 3531.75 | 3477.55 | 289020 | 0.22% |
| 14 Oct 2024 | 3489.95 | 3510.05 | 3510.30 | 3448.25 | 168714 | -0.20% |
| 11 Oct 2024 | 3497.05 | 3480.00 | 3520.00 | 3443.00 | 240330 | 1.56% |
| 10 Oct 2024 | 3443.25 | 3567.00 | 3580.00 | 3405.95 | 294303 | -3.20% |
| 09 Oct 2024 | 3557.25 | 3534.00 | 3590.70 | 3504.05 | 463341 | 1.13% |
| 08 Oct 2024 | 3517.45 | 3415.00 | 3538.00 | 3380.90 | 256690 | 3.30% |
| 07 Oct 2024 | 3405.10 | 3490.00 | 3520.00 | 3389.30 | 305094 | -1.97% |
| 04 Oct 2024 | 3473.55 | 3404.95 | 3494.85 | 3355.05 | 475367 | 2.40% |
| 03 Oct 2024 | 3392.15 | 3333.40 | 3407.25 | 3333.40 | 414498 | 0.66% |
| 01 Oct 2024 | 3369.90 | 3408.50 | 3433.45 | 3331.45 | 425354 | -0.78% |
| 30 Sep 2024 | 3396.55 | 3456.00 | 3502.25 | 3376.60 | 335126 | -2.47% |
| 27 Sep 2024 | 3482.60 | 3412.20 | 3498.60 | 3395.30 | 596251 | 2.06% |
| 26 Sep 2024 | 3412.30 | 3425.00 | 3449.70 | 3364.05 | 261256 | -0.46% |
| 25 Sep 2024 | 3428.05 | 3490.10 | 3492.00 | 3414.05 | 204828 | -1.23% |
| 24 Sep 2024 | 3470.90 | 3468.60 | 3494.90 | 3456.40 | 171380 | 0.38% |
| 23 Sep 2024 | 3457.65 | 3477.95 | 3520.35 | 3424.75 | 174672 | 0.00% |
| 20 Sep 2024 | 3457.80 | 3365.30 | 3481.90 | 3355.05 | 522159 | 3.16% |
| 19 Sep 2024 | 3351.90 | 3348.10 | 3394.85 | 3320.95 | 260230 | -0.23% |
| 18 Sep 2024 | 3359.60 | 3467.00 | 3476.50 | 3348.25 | 200401 | -2.71% |
| 17 Sep 2024 | 3453.25 | 3468.90 | 3476.70 | 3444.45 | 146515 | -0.02% |
| 16 Sep 2024 | 3453.90 | 3460.40 | 3483.05 | 3440.65 | 83215 | 0.06% |
| 13 Sep 2024 | 3451.70 | 3480.80 | 3498.80 | 3424.45 | 199928 | -0.28% |
| 12 Sep 2024 | 3461.45 | 3460.00 | 3525.00 | 3450.30 | 388926 | 0.75% |
| 11 Sep 2024 | 3435.55 | 3455.00 | 3470.00 | 3420.10 | 201770 | 0.27% |
| 10 Sep 2024 | 3426.15 | 3385.00 | 3492.80 | 3385.00 | 368058 | -0.14% |
| 09 Sep 2024 | 3431.10 | 3416.00 | 3443.45 | 3364.15 | 170242 | 0.42% |
| 06 Sep 2024 | 3416.70 | 3454.50 | 3465.00 | 3407.85 | 104521 | -0.75% |
| 05 Sep 2024 | 3442.50 | 3450.05 | 3496.75 | 3430.05 | 182585 | -0.59% |
| 04 Sep 2024 | 3462.85 | 3401.00 | 3469.45 | 3395.00 | 176935 | 1.07% |
| 03 Sep 2024 | 3426.10 | 3435.55 | 3490.00 | 3420.00 | 314363 | -0.11% |
| 02 Sep 2024 | 3429.75 | 3503.45 | 3523.00 | 3416.20 | 233417 | -1.59% |
| 30 Aug 2024 | 3485.15 | 3461.95 | 3574.00 | 3447.05 | 993340 | 1.47% |
| 29 Aug 2024 | 3434.55 | 3428.00 | 3445.90 | 3410.50 | 170950 | 0.44% |
| 28 Aug 2024 | 3419.45 | 3360.05 | 3451.00 | 3360.05 | 597337 | 1.71% |
| 27 Aug 2024 | 3362.00 | 3342.80 | 3374.00 | 3311.00 | 219015 | 0.57% |
| 26 Aug 2024 | 3342.80 | 3353.80 | 3377.00 | 3311.45 | 136267 | -0.20% |
| 23 Aug 2024 | 3349.35 | 3365.00 | 3391.95 | 3341.05 | 131033 | -0.39% |
| 22 Aug 2024 | 3362.60 | 3353.85 | 3369.95 | 3324.05 | 124001 | 0.35% |
| 21 Aug 2024 | 3350.75 | 3362.50 | 3371.50 | 3338.00 | 257431 | -0.35% |
| 20 Aug 2024 | 3362.50 | 3365.00 | 3379.50 | 3345.05 | 206288 | 0.39% |
| 19 Aug 2024 | 3349.35 | 3348.95 | 3369.95 | 3328.05 | 82204 | 0.03% |
| 16 Aug 2024 | 3348.20 | 3365.00 | 3379.95 | 3293.05 | 225209 | -0.02% |
| 14 Aug 2024 | 3348.75 | 3383.00 | 3383.00 | 3260.90 | 447194 | -0.44% |
| 13 Aug 2024 | 3363.40 | 3339.95 | 3383.90 | 3310.00 | 413070 | 0.78% |
| 12 Aug 2024 | 3337.25 | 3338.40 | 3363.95 | 3311.20 | 90273 | -0.03% |
| 09 Aug 2024 | 3338.40 | 3339.35 | 3363.75 | 3300.10 | 140553 | 0.15% |
| 08 Aug 2024 | 3333.40 | 3331.55 | 3372.85 | 3300.55 | 289623 | 0.29% |
| 07 Aug 2024 | 3323.65 | 3230.05 | 3329.00 | 3230.05 | 273861 | 3.20% |
| 06 Aug 2024 | 3220.55 | 3173.50 | 3298.00 | 3173.05 | 636197 | 1.67% |
| 05 Aug 2024 | 3167.50 | 3173.20 | 3250.00 | 3156.45 | 248760 | -1.88% |
| 02 Aug 2024 | 3228.10 | 3190.00 | 3275.50 | 3179.40 | 647028 | 0.72% |
| 01 Aug 2024 | 3205.00 | 3172.05 | 3256.35 | 3160.05 | 400745 | 1.05% |
| 31 Jul 2024 | 3171.75 | 3127.40 | 3210.85 | 3122.20 | 641461 | 1.95% |
| 30 Jul 2024 | 3111.15 | 3198.65 | 3239.95 | 3103.00 | 306432 | -2.73% |
| 29 Jul 2024 | 3198.40 | 3195.00 | 3227.00 | 3136.70 | 533386 | 0.11% |
| 26 Jul 2024 | 3194.90 | 3090.55 | 3257.15 | 3087.95 | 309512 | 3.55% |
| 25 Jul 2024 | 3085.25 | 3092.00 | 3158.95 | 3075.00 | 507075 | -1.93% |
| 24 Jul 2024 | 3145.90 | 3160.00 | 3192.45 | 3002.55 | 1046153 | 0.23% |
| 23 Jul 2024 | 3138.70 | 3035.00 | 3176.55 | 2993.85 | 585410 | 3.59% |
| 22 Jul 2024 | 3029.80 | 2957.60 | 3044.65 | 2870.00 | 240962 | 2.83% |
| 19 Jul 2024 | 2946.35 | 3054.55 | 3059.20 | 2935.10 | 155562 | -3.66% |
| 18 Jul 2024 | 3058.30 | 2977.70 | 3073.95 | 2953.05 | 416024 | 2.80% |
| 16 Jul 2024 | 2975.05 | 2953.70 | 3005.00 | 2945.65 | 315395 | 0.72% |
| 15 Jul 2024 | 2953.70 | 2950.00 | 2978.50 | 2947.00 | 136293 | 0.18% |
| 12 Jul 2024 | 2948.45 | 2969.80 | 2984.00 | 2929.05 | 124957 | -0.34% |
| 11 Jul 2024 | 2958.40 | 2951.90 | 2978.40 | 2921.10 | 257651 | 0.23% |
| 10 Jul 2024 | 2951.75 | 2950.00 | 2965.25 | 2901.35 | 232495 | 0.53% |
| 09 Jul 2024 | 2936.10 | 2881.10 | 2940.00 | 2878.15 | 209993 | 1.85% |
| 08 Jul 2024 | 2882.75 | 2891.85 | 2919.50 | 2846.65 | 143062 | -0.29% |
| 05 Jul 2024 | 2891.10 | 2874.70 | 2925.00 | 2874.70 | 252725 | 0.72% |
| 04 Jul 2024 | 2870.30 | 2846.40 | 2880.00 | 2799.85 | 318200 | 1.16% |
| 03 Jul 2024 | 2837.50 | 2837.00 | 2853.05 | 2815.45 | 218267 | 0.63% |
| 02 Jul 2024 | 2819.65 | 2785.05 | 2837.00 | 2785.05 | 468913 | 1.38% |
| 01 Jul 2024 | 2781.20 | 2796.10 | 2816.60 | 2757.90 | 376124 | -0.36% |
| 28 Jun 2024 | 2791.30 | 2784.80 | 2833.00 | 2780.05 | 130761 | 0.71% |
| 27 Jun 2024 | 2771.70 | 2790.00 | 2806.50 | 2755.90 | 229004 | -0.68% |
| 26 Jun 2024 | 2790.55 | 2833.50 | 2843.20 | 2779.25 | 184605 | -1.41% |
| 25 Jun 2024 | 2830.45 | 2843.75 | 2856.10 | 2810.45 | 75860 | -0.35% |
| 24 Jun 2024 | 2840.45 | 2829.10 | 2890.00 | 2808.05 | 227280 | 0.32% |
| 21 Jun 2024 | 2831.25 | 2858.10 | 2904.75 | 2815.65 | 255631 | -0.94% |
| 20 Jun 2024 | 2858.10 | 2899.80 | 2899.80 | 2838.10 | 154689 | -0.95% |
| 19 Jun 2024 | 2885.55 | 2894.20 | 2980.00 | 2867.95 | 579158 | -0.05% |
| 18 Jun 2024 | 2886.85 | 2909.00 | 2909.00 | 2860.40 | 186896 | 0.16% |
| 14 Jun 2024 | 2882.10 | 2873.00 | 2919.30 | 2860.00 | 125792 | 0.25% |
| 13 Jun 2024 | 2874.90 | 2870.00 | 2908.70 | 2845.65 | 218452 | -0.64% |
| 12 Jun 2024 | 2893.50 | 2875.00 | 2918.80 | 2854.90 | 221740 | 1.49% |
| 11 Jun 2024 | 2851.00 | 2882.00 | 2905.55 | 2845.90 | 227961 | -0.45% |
| 10 Jun 2024 | 2863.95 | 2879.85 | 2879.85 | 2834.00 | 184170 | 0.67% |
| 07 Jun 2024 | 2844.95 | 2780.00 | 2866.75 | 2758.95 | 311615 | 2.26% |
| 06 Jun 2024 | 2782.00 | 2815.00 | 2830.95 | 2745.35 | 255802 | 0.06% |
| 05 Jun 2024 | 2780.40 | 2730.60 | 2800.70 | 2690.25 | 310617 | 3.21% |
| 04 Jun 2024 | 2694.00 | 2678.10 | 2719.95 | 2570.45 | 328146 | 0.60% |
| 03 Jun 2024 | 2677.95 | 2712.00 | 2729.05 | 2669.85 | 224866 | -0.67% |
| 31 May 2024 | 2696.05 | 2660.00 | 2722.85 | 2648.00 | 1001916 | 1.43% |
| 30 May 2024 | 2658.05 | 2714.20 | 2740.00 | 2648.00 | 257586 | -2.07% |
| 29 May 2024 | 2714.20 | 2677.00 | 2735.00 | 2648.00 | 387361 | 1.78% |
| 28 May 2024 | 2666.70 | 2660.00 | 2674.00 | 2634.60 | 210787 | 0.43% |
| 27 May 2024 | 2655.25 | 2795.00 | 2795.00 | 2645.00 | 1077403 | 1.63% |
| 24 May 2024 | 2612.55 | 2705.00 | 2705.00 | 2600.00 | 199442 | -2.98% |
| 23 May 2024 | 2692.90 | 2671.55 | 2697.75 | 2657.40 | 91602 | 1.09% |
| 22 May 2024 | 2663.75 | 2698.90 | 2702.90 | 2646.85 | 121332 | -0.67% |
| 21 May 2024 | 2681.70 | 2680.60 | 2706.95 | 2650.90 | 153450 | -0.93% |
| 18 May 2024 | 2707.00 | 2719.60 | 2721.60 | 2691.95 | 10293 | 0.31% |
| 17 May 2024 | 2698.70 | 2702.60 | 2718.80 | 2684.40 | 74126 | -0.05% |
| 16 May 2024 | 2699.95 | 2648.95 | 2720.00 | 2635.35 | 136934 | 1.93% |
| 15 May 2024 | 2648.95 | 2639.05 | 2655.20 | 2619.30 | 98937 | 0.70% |
| 14 May 2024 | 2630.65 | 2605.05 | 2637.95 | 2585.15 | 130290 | 1.00% |
| 13 May 2024 | 2604.60 | 2609.70 | 2625.00 | 2575.00 | 235650 | 0.18% |
| 10 May 2024 | 2599.90 | 2526.50 | 2618.00 | 2526.50 | 166701 | 2.99% |
| 09 May 2024 | 2524.35 | 2595.00 | 2613.10 | 2519.95 | 151139 | -2.44% |
| 08 May 2024 | 2587.55 | 2620.00 | 2625.45 | 2575.10 | 217789 | -1.21% |
| 07 May 2024 | 2619.35 | 2723.30 | 2725.90 | 2610.05 | 196277 | -3.60% |
| 06 May 2024 | 2717.20 | 2750.00 | 2761.90 | 2697.05 | 262320 | -0.64% |
| 03 May 2024 | 2734.70 | 2672.30 | 2782.85 | 2672.30 | 939897 | 2.42% |
| 02 May 2024 | 2670.00 | 2652.80 | 2688.40 | 2642.50 | 93529 | 1.04% |
| 30 Apr 2024 | 2642.55 | 2696.00 | 2712.10 | 2635.80 | 212255 | -1.67% |
| 29 Apr 2024 | 2687.45 | 2696.80 | 2698.95 | 2653.50 | 217666 | -0.13% |
| 26 Apr 2024 | 2691.00 | 2700.15 | 2729.20 | 2685.10 | 146666 | -0.12% |
| 25 Apr 2024 | 2694.30 | 2691.90 | 2702.05 | 2672.00 | 137290 | 0.29% |
| 24 Apr 2024 | 2686.45 | 2639.90 | 2699.00 | 2639.90 | 254562 | 1.86% |
| 23 Apr 2024 | 2637.40 | 2610.00 | 2645.55 | 2583.95 | 286051 | 1.76% |
| 22 Apr 2024 | 2591.90 | 2562.10 | 2616.75 | 2544.45 | 278112 | 2.07% |
| 19 Apr 2024 | 2539.40 | 2540.00 | 2560.00 | 2523.05 | 287483 | -0.29% |
| 18 Apr 2024 | 2546.85 | 2555.00 | 2585.50 | 2532.00 | 264434 | 0.36% |
| 16 Apr 2024 | 2537.60 | 2519.00 | 2546.00 | 2505.30 | 119210 | 0.70% |
| 15 Apr 2024 | 2519.85 | 2530.50 | 2574.85 | 2514.00 | 201879 | -2.24% |
| 12 Apr 2024 | 2577.70 | 2580.00 | 2599.95 | 2551.60 | 132838 | -0.05% |
| 10 Apr 2024 | 2578.95 | 2579.95 | 2590.20 | 2556.60 | 175245 | 0.03% |
| 09 Apr 2024 | 2578.10 | 2609.80 | 2609.80 | 2563.25 | 109121 | -0.74% |
| 08 Apr 2024 | 2597.30 | 2595.05 | 2626.90 | 2534.50 | 359617 | 0.78% |
| 05 Apr 2024 | 2577.10 | 2544.10 | 2619.30 | 2544.10 | 331883 | 1.56% |
| 04 Apr 2024 | 2537.55 | 2608.95 | 2608.95 | 2525.45 | 229321 | -1.97% |
| 03 Apr 2024 | 2588.65 | 2666.20 | 2666.20 | 2583.15 | 261270 | -2.99% |
| 02 Apr 2024 | 2668.55 | 2680.95 | 2684.95 | 2641.60 | 181201 | -0.25% |
| 01 Apr 2024 | 2675.35 | 2608.70 | 2689.70 | 2608.05 | 422474 | 2.87% |
| 28 Mar 2024 | 2600.60 | 2568.75 | 2625.00 | 2522.00 | 370338 | 1.10% |
| 27 Mar 2024 | 2572.40 | 2594.25 | 2599.00 | 2515.05 | 257181 | 0.07% |
| 26 Mar 2024 | 2570.50 | 2560.25 | 2610.00 | 2548.80 | 300411 | 0.42% |
| 22 Mar 2024 | 2559.80 | 2554.40 | 2575.55 | 2532.00 | 133752 | 0.21% |
| 21 Mar 2024 | 2554.40 | 2529.85 | 2561.30 | 2500.50 | 176094 | 1.41% |
| 20 Mar 2024 | 2518.95 | 2519.00 | 2531.15 | 2489.30 | 174271 | 0.70% |
| 19 Mar 2024 | 2501.50 | 2584.00 | 2584.00 | 2487.80 | 368335 | -2.65% |
| 18 Mar 2024 | 2569.65 | 2602.00 | 2602.00 | 2544.00 | 452371 | -0.96% |
| 15 Mar 2024 | 2594.45 | 2711.10 | 2711.10 | 2577.00 | 493248 | -3.57% |
| 14 Mar 2024 | 2690.40 | 2652.00 | 2731.00 | 2643.05 | 566479 | 0.99% |
| 13 Mar 2024 | 2663.95 | 2678.30 | 2690.45 | 2638.95 | 413261 | -0.37% |
| 12 Mar 2024 | 2673.95 | 2697.80 | 2711.95 | 2655.05 | 136884 | -0.88% |
| 11 Mar 2024 | 2697.80 | 2691.35 | 2744.00 | 2664.80 | 375130 | 1.24% |
| 07 Mar 2024 | 2664.80 | 2685.50 | 2693.85 | 2645.00 | 414029 | -0.98% |
| 06 Mar 2024 | 2691.20 | 2684.00 | 2742.60 | 2642.40 | 538870 | 1.10% |
| 05 Mar 2024 | 2661.95 | 2690.85 | 2699.00 | 2648.25 | 199888 | -1.07% |
| 04 Mar 2024 | 2690.85 | 2699.55 | 2733.00 | 2681.55 | 239363 | -0.02% |
| 02 Mar 2024 | 2691.50 | 2689.95 | 2703.45 | 2655.45 | 9800 | 0.86% |
| 01 Mar 2024 | 2668.65 | 2686.10 | 2723.95 | 2658.05 | 435032 | 0.10% |
| 29 Feb 2024 | 2666.10 | 2614.15 | 2675.00 | 2586.65 | 470994 | 2.03% |
| 28 Feb 2024 | 2613.10 | 2632.45 | 2657.95 | 2593.40 | 89697 | -0.49% |
| 27 Feb 2024 | 2625.95 | 2624.05 | 2644.75 | 2606.70 | 107979 | 0.07% |
| 26 Feb 2024 | 2624.10 | 2626.95 | 2643.90 | 2611.10 | 72375 | -0.11% |
| 23 Feb 2024 | 2626.95 | 2610.00 | 2638.60 | 2598.10 | 184936 | 0.73% |
| 22 Feb 2024 | 2608.00 | 2603.00 | 2623.85 | 2576.10 | 169732 | 0.19% |
| 21 Feb 2024 | 2603.00 | 2644.65 | 2668.25 | 2591.45 | 232279 | -1.57% |
| 20 Feb 2024 | 2644.65 | 2614.00 | 2655.00 | 2609.35 | 191515 | 1.13% |
| 19 Feb 2024 | 2615.00 | 2639.45 | 2655.00 | 2595.30 | 248087 | -0.93% |
| 16 Feb 2024 | 2639.45 | 2599.00 | 2648.55 | 2579.05 | 179212 | 2.39% |
| 15 Feb 2024 | 2577.85 | 2614.90 | 2617.85 | 2566.45 | 110816 | -1.01% |
| 14 Feb 2024 | 2604.25 | 2614.00 | 2619.10 | 2575.00 | 179312 | -0.67% |
| 13 Feb 2024 | 2621.75 | 2627.05 | 2633.35 | 2609.00 | 137215 | 0.08% |
| 12 Feb 2024 | 2619.65 | 2650.95 | 2655.80 | 2604.60 | 96224 | -1.42% |
| 09 Feb 2024 | 2657.35 | 2638.80 | 2673.00 | 2615.65 | 95974 | 0.43% |
| 08 Feb 2024 | 2645.90 | 2650.45 | 2679.15 | 2635.40 | 167199 | -0.13% |
| 07 Feb 2024 | 2649.35 | 2634.40 | 2700.00 | 2612.05 | 376095 | 1.48% |
| 06 Feb 2024 | 2610.75 | 2636.00 | 2642.00 | 2581.00 | 234980 | -1.25% |
| 05 Feb 2024 | 2643.70 | 2580.00 | 2685.00 | 2540.05 | 588737 | 4.67% |
| 02 Feb 2024 | 2525.65 | 2520.00 | 2576.00 | 2480.65 | 456411 | 0.52% |
| 01 Feb 2024 | 2512.50 | 2537.50 | 2537.55 | 2487.15 | 136887 | -0.73% |
| 31 Jan 2024 | 2531.10 | 2475.40 | 2540.25 | 2463.00 | 227428 | 2.34% |
| 30 Jan 2024 | 2473.15 | 2441.45 | 2489.80 | 2441.45 | 110028 | 1.45% |
| 29 Jan 2024 | 2437.90 | 2473.40 | 2484.55 | 2414.00 | 272821 | -1.44% |
| 25 Jan 2024 | 2473.40 | 2510.95 | 2510.95 | 2458.55 | 287050 | -1.34% |
| 24 Jan 2024 | 2507.05 | 2493.35 | 2515.90 | 2475.55 | 170599 | 0.55% |
| 23 Jan 2024 | 2493.35 | 2540.00 | 2551.80 | 2467.35 | 306184 | -1.52% |
| 20 Jan 2024 | 2531.85 | 2469.50 | 2540.00 | 2469.05 | 225132 | 2.76% |
| 19 Jan 2024 | 2463.85 | 2469.80 | 2478.00 | 2446.50 | 117583 | 0.05% |
| 18 Jan 2024 | 2462.55 | 2470.00 | 2479.15 | 2407.25 | 131306 | -0.39% |
| 17 Jan 2024 | 2472.20 | 2438.10 | 2482.95 | 2416.55 | 306575 | 0.92% |
| 16 Jan 2024 | 2449.70 | 2479.90 | 2479.90 | 2438.00 | 246441 | -1.03% |
| 15 Jan 2024 | 2475.15 | 2475.00 | 2489.90 | 2452.75 | 112984 | 0.26% |
| 12 Jan 2024 | 2468.75 | 2475.85 | 2475.85 | 2440.25 | 166278 | -0.01% |
| 11 Jan 2024 | 2468.95 | 2359.30 | 2476.50 | 2359.30 | 693516 | 4.93% |
| 10 Jan 2024 | 2352.90 | 2339.85 | 2362.85 | 2323.05 | 221790 | 0.64% |
| 09 Jan 2024 | 2337.90 | 2327.50 | 2365.00 | 2327.50 | 235412 | 0.57% |
| 08 Jan 2024 | 2324.60 | 2375.35 | 2375.35 | 2312.00 | 249754 | -1.09% |
| 05 Jan 2024 | 2350.10 | 2381.00 | 2381.00 | 2333.00 | 324466 | -0.91% |
| 04 Jan 2024 | 2371.70 | 2355.00 | 2385.90 | 2330.85 | 337858 | 0.86% |
| 03 Jan 2024 | 2351.40 | 2310.05 | 2368.20 | 2301.60 | 292829 | 1.26% |
| 02 Jan 2024 | 2322.20 | 2300.95 | 2328.25 | 2291.60 | 235455 | 1.13% |
| 01 Jan 2024 | 2296.30 | 2325.00 | 2331.70 | 2288.70 | 99208 | -0.40% |
| 29 Dec 2023 | 2305.55 | 2256.50 | 2310.15 | 2249.35 | 194385 | 2.21% |
| 28 Dec 2023 | 2255.60 | 2268.15 | 2278.15 | 2248.05 | 549145 | -0.36% |
| 27 Dec 2023 | 2263.75 | 2279.25 | 2302.85 | 2256.75 | 244967 | -0.81% |
| 26 Dec 2023 | 2282.30 | 2223.90 | 2289.65 | 2223.00 | 277523 | 2.69% |
| 22 Dec 2023 | 2222.50 | 2197.00 | 2235.60 | 2189.35 | 288655 | 1.24% |
| 21 Dec 2023 | 2195.20 | 2135.50 | 2206.70 | 2113.80 | 272796 | 2.24% |
| 20 Dec 2023 | 2147.05 | 2185.00 | 2200.00 | 2131.30 | 352547 | -1.08% |
| 19 Dec 2023 | 2170.55 | 2166.80 | 2184.50 | 2147.60 | 342287 | 1.23% |
| 18 Dec 2023 | 2144.20 | 2096.05 | 2153.00 | 2095.20 | 568660 | 2.43% |
| 15 Dec 2023 | 2093.35 | 2107.45 | 2110.00 | 2074.35 | 550534 | -0.48% |
| 14 Dec 2023 | 2103.40 | 2085.00 | 2110.00 | 2073.45 | 183980 | 1.17% |
| 13 Dec 2023 | 2079.10 | 2046.10 | 2086.55 | 2025.70 | 267134 | 1.52% |
| 12 Dec 2023 | 2048.00 | 2070.00 | 2097.00 | 2032.00 | 279183 | -1.46% |
| 11 Dec 2023 | 2078.35 | 2058.80 | 2080.00 | 2037.70 | 254019 | 1.21% |
| 08 Dec 2023 | 2053.45 | 2099.50 | 2103.90 | 2044.15 | 221098 | -2.24% |
| 07 Dec 2023 | 2100.55 | 2085.40 | 2107.95 | 2074.50 | 145283 | 0.99% |
| 06 Dec 2023 | 2079.95 | 2106.80 | 2125.00 | 2075.00 | 183439 | -0.95% |
| 05 Dec 2023 | 2100.00 | 2135.75 | 2160.00 | 2096.05 | 676468 | -1.57% |
| 04 Dec 2023 | 2133.60 | 2170.00 | 2172.55 | 2112.30 | 272694 | -0.82% |
| 01 Dec 2023 | 2151.25 | 2135.00 | 2157.45 | 2118.50 | 308776 | 1.16% |
| 30 Nov 2023 | 2126.55 | 2091.85 | 2140.00 | 2077.85 | 529836 | 1.66% |
| 29 Nov 2023 | 2091.85 | 2081.00 | 2124.95 | 2074.30 | 209338 | 0.62% |
| 28 Nov 2023 | 2079.00 | 2099.80 | 2105.20 | 2072.25 | 306047 | -0.56% |
| 24 Nov 2023 | 2090.80 | 2109.90 | 2129.00 | 2083.30 | 157910 | -0.75% |
| 23 Nov 2023 | 2106.55 | 2135.05 | 2135.95 | 2082.00 | 189688 | -0.24% |
| 22 Nov 2023 | 2111.55 | 2116.20 | 2132.40 | 2083.40 | 164055 | -0.38% |
| 21 Nov 2023 | 2119.65 | 2134.00 | 2145.00 | 2109.55 | 288221 | 0.42% |
| 20 Nov 2023 | 2110.75 | 2082.35 | 2118.80 | 2081.80 | 318186 | 1.36% |
| 17 Nov 2023 | 2082.35 | 2039.60 | 2088.00 | 2024.65 | 147474 | 2.10% |
| 16 Nov 2023 | 2039.55 | 2057.95 | 2057.95 | 2033.95 | 342090 | -0.73% |
| 15 Nov 2023 | 2054.60 | 2084.75 | 2084.75 | 2048.75 | 179655 | -0.55% |
| 13 Nov 2023 | 2066.00 | 2056.20 | 2075.60 | 2049.25 | 188309 | 0.10% |
| 12 Nov 2023 | 2063.90 | 2066.20 | 2076.75 | 2050.00 | 17428 | 0.28% |
| 10 Nov 2023 | 2058.20 | 2061.20 | 2068.90 | 2044.25 | 206637 | 0.34% |
| 09 Nov 2023 | 2051.20 | 2034.45 | 2059.90 | 2016.90 | 308733 | 1.14% |
| 08 Nov 2023 | 2028.10 | 2017.10 | 2053.60 | 2002.10 | 439459 | 1.49% |
| 07 Nov 2023 | 1998.40 | 1968.80 | 2001.00 | 1966.25 | 295281 | 1.62% |
| 06 Nov 2023 | 1966.50 | 1978.40 | 1994.00 | 1954.55 | 221392 | 0.31% |
| 03 Nov 2023 | 1960.40 | 1935.40 | 1967.90 | 1932.65 | 401602 | 1.71% |
| 02 Nov 2023 | 1927.40 | 1926.85 | 1945.00 | 1921.50 | 220680 | 0.38% |
| 01 Nov 2023 | 1920.05 | 1929.80 | 1941.55 | 1913.35 | 249601 | -0.22% |
| 31 Oct 2023 | 1924.25 | 1944.80 | 1944.80 | 1918.00 | 184243 | -0.32% |
| 30 Oct 2023 | 1930.35 | 1930.05 | 1951.40 | 1918.60 | 287857 | 0.51% |
| 27 Oct 2023 | 1920.65 | 1895.55 | 1950.80 | 1895.40 | 695215 | 1.64% |
| 26 Oct 2023 | 1889.65 | 1919.80 | 1919.80 | 1859.55 | 433022 | -1.70% |
| 25 Oct 2023 | 1922.25 | 1909.00 | 1954.05 | 1822.55 | 1682093 | 2.39% |
| 23 Oct 2023 | 1877.30 | 1898.30 | 1910.95 | 1867.75 | 224516 | -0.76% |
| 20 Oct 2023 | 1891.60 | 1911.30 | 1939.90 | 1882.05 | 299259 | -1.44% |
| 19 Oct 2023 | 1919.20 | 1920.25 | 1922.95 | 1897.55 | 101361 | 0.11% |
| 18 Oct 2023 | 1917.00 | 1924.10 | 1939.00 | 1906.10 | 405999 | -0.24% |
| 17 Oct 2023 | 1921.55 | 1917.25 | 1936.35 | 1902.30 | 300335 | 0.48% |
| 16 Oct 2023 | 1912.35 | 1895.60 | 1939.00 | 1894.55 | 510628 | 0.88% |
| 13 Oct 2023 | 1895.60 | 1880.00 | 1914.75 | 1871.55 | 276953 | 0.75% |
| 12 Oct 2023 | 1881.50 | 1893.00 | 1896.90 | 1873.35 | 162795 | -0.21% |
| 11 Oct 2023 | 1885.50 | 1875.45 | 1908.55 | 1872.10 | 267605 | 0.92% |
| 10 Oct 2023 | 1868.25 | 1897.95 | 1898.90 | 1865.00 | 88144 | -1.18% |
| 09 Oct 2023 | 1890.65 | 1880.00 | 1906.20 | 1877.35 | 169472 | -0.18% |
| 06 Oct 2023 | 1894.05 | 1857.70 | 1899.00 | 1855.95 | 408253 | 2.35% |
| 05 Oct 2023 | 1850.60 | 1865.20 | 1868.20 | 1842.00 | 517609 | -0.73% |
| 04 Oct 2023 | 1864.15 | 1880.30 | 1881.80 | 1851.20 | 187618 | -0.86% |
| 03 Oct 2023 | 1880.25 | 1927.00 | 1949.00 | 1874.05 | 458399 | -2.53% |
| 29 Sep 2023 | 1929.10 | 1864.55 | 1945.00 | 1864.55 | 509887 | 3.51% |
| 28 Sep 2023 | 1863.60 | 1849.70 | 1879.00 | 1848.40 | 381282 | 0.86% |
| 27 Sep 2023 | 1847.80 | 1837.40 | 1850.00 | 1832.60 | 434743 | 0.83% |
| 26 Sep 2023 | 1832.60 | 1845.00 | 1849.95 | 1821.45 | 502205 | -0.79% |
| 25 Sep 2023 | 1847.15 | 1850.00 | 1855.50 | 1830.00 | 284735 | -0.18% |
| 22 Sep 2023 | 1850.40 | 1875.00 | 1875.00 | 1835.00 | 498682 | -1.28% |
| 21 Sep 2023 | 1874.40 | 1882.00 | 1887.55 | 1863.50 | 386004 | -0.52% |
| 20 Sep 2023 | 1884.15 | 1887.40 | 1892.95 | 1871.15 | 318131 | -0.02% |
| 18 Sep 2023 | 1884.45 | 1879.00 | 1897.35 | 1863.25 | 246025 | 0.67% |
| 15 Sep 2023 | 1872.00 | 1850.00 | 1875.00 | 1846.50 | 525652 | 1.76% |
| 14 Sep 2023 | 1839.70 | 1880.00 | 1885.90 | 1837.60 | 593724 | -1.54% |
| 13 Sep 2023 | 1868.55 | 1864.65 | 1876.95 | 1848.20 | 338259 | 0.59% |
| 12 Sep 2023 | 1857.50 | 1879.00 | 1885.75 | 1847.35 | 359243 | -0.52% |
| 11 Sep 2023 | 1867.25 | 1876.25 | 1897.65 | 1860.00 | 707356 | -0.29% |
| 08 Sep 2023 | 1872.75 | 1898.20 | 1899.90 | 1862.00 | 498277 | -0.99% |
| 07 Sep 2023 | 1891.50 | 1927.45 | 1927.80 | 1884.25 | 528543 | -1.59% |
| 06 Sep 2023 | 1922.05 | 1885.00 | 1938.35 | 1874.10 | 1201476 | 2.59% |
| 05 Sep 2023 | 1873.50 | 1846.50 | 1876.00 | 1833.70 | 811765 | 2.55% |
| 04 Sep 2023 | 1827.00 | 1805.00 | 1851.85 | 1795.40 | 1189152 | 2.31% |
| 01 Sep 2023 | 1785.80 | 1850.00 | 1851.60 | 1772.05 | 2429819 | -3.08% |
| 31 Aug 2023 | 1842.50 | 1950.20 | 1954.65 | 1837.75 | 1411236 | -5.74% |
| 30 Aug 2023 | 1954.70 | 1969.10 | 1983.40 | 1947.50 | 441134 | -0.21% |
| 29 Aug 2023 | 1958.80 | 1974.00 | 1974.00 | 1946.00 | 342802 | 0.03% |
| 28 Aug 2023 | 1958.15 | 1941.10 | 1962.85 | 1934.85 | 206578 | 1.05% |
| 25 Aug 2023 | 1937.80 | 1960.00 | 1964.35 | 1925.00 | 228849 | -1.23% |
| 24 Aug 2023 | 1961.95 | 1970.00 | 1978.00 | 1945.00 | 430022 | 1.21% |
| 23 Aug 2023 | 1938.50 | 1999.15 | 2009.10 | 1928.00 | 400707 | -1.93% |
| 22 Aug 2023 | 1976.60 | 1986.10 | 1986.10 | 1963.05 | 294912 | 0.04% |
| 21 Aug 2023 | 1975.75 | 1980.60 | 1992.55 | 1962.65 | 312698 | -0.24% |
| 18 Aug 2023 | 1980.60 | 1982.45 | 1991.05 | 1953.20 | 260080 | -0.13% |
| 17 Aug 2023 | 1983.25 | 1988.00 | 1989.55 | 1961.50 | 246659 | -0.15% |
| 16 Aug 2023 | 1986.30 | 1960.00 | 1994.95 | 1958.30 | 206300 | 0.73% |
| 14 Aug 2023 | 1971.90 | 1986.95 | 1990.00 | 1960.45 | 431664 | -1.17% |
| 11 Aug 2023 | 1995.25 | 2053.25 | 2053.25 | 1990.05 | 226071 | -1.73% |
| 10 Aug 2023 | 2030.45 | 2074.90 | 2074.90 | 2023.50 | 99313 | -2.09% |
| 09 Aug 2023 | 2073.85 | 2050.00 | 2093.95 | 2048.05 | 402813 | 1.64% |
| 08 Aug 2023 | 2040.35 | 2069.00 | 2094.55 | 2022.65 | 599781 | -0.54% |
| 07 Aug 2023 | 2051.40 | 2070.65 | 2080.80 | 2043.40 | 305278 | -0.52% |
| 04 Aug 2023 | 2062.15 | 2004.80 | 2081.00 | 2004.50 | 817028 | 3.32% |
| 03 Aug 2023 | 1995.80 | 1967.90 | 2009.10 | 1963.80 | 331574 | 1.53% |
| 02 Aug 2023 | 1965.80 | 1965.00 | 1988.40 | 1953.95 | 207780 | -0.89% |
| 01 Aug 2023 | 1983.50 | 2007.65 | 2021.90 | 1974.40 | 521389 | -0.97% |
| 31 Jul 2023 | 2002.85 | 1909.00 | 2014.80 | 1909.00 | 324909 | 0.63% |
| 28 Jul 2023 | 1990.30 | 1995.25 | 2036.50 | 1981.05 | 251110 | -0.09% |
| 27 Jul 2023 | 1992.00 | 1974.55 | 2008.00 | 1963.05 | 389701 | 1.08% |
| 26 Jul 2023 | 1970.80 | 1981.60 | 1993.20 | 1959.00 | 216093 | -0.09% |
| 25 Jul 2023 | 1972.50 | 1948.90 | 1982.00 | 1941.55 | 299707 | 1.62% |
| 24 Jul 2023 | 1941.00 | 1946.95 | 1953.50 | 1930.05 | 170993 | 0.12% |
| 21 Jul 2023 | 1938.75 | 1915.00 | 1983.10 | 1915.00 | 247640 | 0.44% |
| 20 Jul 2023 | 1930.35 | 1934.70 | 1941.95 | 1925.80 | 217774 | 0.30% |
| 19 Jul 2023 | 1924.55 | 1933.95 | 1949.00 | 1917.00 | 251803 | -0.20% |
| 18 Jul 2023 | 1928.50 | 1942.80 | 1955.00 | 1925.00 | 95652 | -0.74% |
| 17 Jul 2023 | 1942.80 | 1945.20 | 1968.55 | 1940.05 | 116965 | -0.12% |
| 14 Jul 2023 | 1945.20 | 1930.00 | 1949.00 | 1916.40 | 127180 | 0.77% |
| 13 Jul 2023 | 1930.35 | 1938.00 | 1942.70 | 1919.10 | 83865 | 0.02% |
| 12 Jul 2023 | 1930.00 | 1944.00 | 1950.40 | 1917.00 | 191619 | -0.60% |
| 11 Jul 2023 | 1941.60 | 1916.90 | 1944.75 | 1906.75 | 285210 | 1.55% |
| 10 Jul 2023 | 1911.95 | 1919.40 | 1919.40 | 1888.20 | 194986 | 0.51% |
| 07 Jul 2023 | 1902.25 | 1898.00 | 1949.00 | 1891.25 | 542361 | 0.15% |
| 06 Jul 2023 | 1899.40 | 1898.60 | 1918.40 | 1885.05 | 387583 | 0.71% |
| 05 Jul 2023 | 1886.00 | 1877.75 | 1907.35 | 1866.60 | 310309 | 0.44% |
| 04 Jul 2023 | 1877.75 | 1900.90 | 1903.15 | 1862.70 | 137674 | -0.70% |
| 03 Jul 2023 | 1890.90 | 1910.00 | 1922.05 | 1883.15 | 221209 | -0.74% |
| 30 Jun 2023 | 1904.95 | 1937.00 | 1939.95 | 1899.30 | 558543 | -2.49% |
| 28 Jun 2023 | 1953.65 | 1883.00 | 1984.25 | 1871.70 | 1413657 | 3.97% |
| 27 Jun 2023 | 1879.05 | 1867.75 | 1893.00 | 1867.20 | 166248 | 0.61% |
| 26 Jun 2023 | 1867.75 | 1879.00 | 1883.70 | 1850.00 | 233377 | 0.25% |
| 23 Jun 2023 | 1863.05 | 1854.85 | 1870.00 | 1795.00 | 135365 | 0.02% |
| 22 Jun 2023 | 1862.65 | 1865.00 | 1878.00 | 1857.15 | 195794 | 0.02% |
| 21 Jun 2023 | 1862.20 | 1865.90 | 1871.90 | 1856.50 | 143078 | 0.12% |
| 20 Jun 2023 | 1860.05 | 1860.00 | 1869.35 | 1852.25 | 136393 | 0.12% |
| 19 Jun 2023 | 1857.75 | 1859.95 | 1870.00 | 1852.00 | 164761 | -0.02% |
| 16 Jun 2023 | 1858.20 | 1875.00 | 1879.20 | 1840.85 | 449596 | 1.03% |
| 15 Jun 2023 | 1839.20 | 1839.45 | 1857.60 | 1832.25 | 388250 | 0.42% |
| 14 Jun 2023 | 1831.50 | 1816.45 | 1842.30 | 1811.25 | 348900 | 0.85% |
| 13 Jun 2023 | 1816.15 | 1815.95 | 1820.00 | 1806.85 | 662502 | 0.54% |
| 12 Jun 2023 | 1806.35 | 1807.85 | 1820.00 | 1797.55 | 205319 | 0.02% |
| 09 Jun 2023 | 1805.95 | 1808.50 | 1822.00 | 1795.60 | 264778 | 0.45% |
| 08 Jun 2023 | 1797.80 | 1802.05 | 1812.95 | 1788.95 | 295727 | -0.24% |
| 07 Jun 2023 | 1802.05 | 1800.95 | 1814.90 | 1790.05 | 249842 | 0.78% |
| 06 Jun 2023 | 1788.10 | 1772.25 | 1794.80 | 1766.25 | 141214 | 0.72% |
| 05 Jun 2023 | 1775.25 | 1778.00 | 1793.40 | 1770.10 | 208268 | -0.12% |
| 02 Jun 2023 | 1777.45 | 1780.05 | 1799.95 | 1773.95 | 686203 | 0.15% |
| 01 Jun 2023 | 1774.80 | 1835.90 | 1843.85 | 1763.90 | 1113670 | -3.32% |
| 31 May 2023 | 1835.80 | 1749.00 | 1884.90 | 1745.00 | 4659481 | 7.13% |
| 30 May 2023 | 1713.55 | 1711.25 | 1721.25 | 1689.70 | 356046 | 0.45% |
| 29 May 2023 | 1705.95 | 1710.00 | 1715.00 | 1697.00 | 160320 | 0.34% |
| 26 May 2023 | 1700.25 | 1695.50 | 1707.00 | 1688.35 | 160775 | -0.06% |
| 25 May 2023 | 1701.35 | 1686.70 | 1708.00 | 1683.10 | 405240 | 0.67% |
| 24 May 2023 | 1690.05 | 1693.85 | 1705.00 | 1683.00 | 476779 | -0.06% |
| 23 May 2023 | 1691.10 | 1672.00 | 1700.00 | 1672.00 | 402746 | 1.27% |
| 22 May 2023 | 1669.85 | 1661.10 | 1675.75 | 1656.70 | 184139 | 0.48% |
| 19 May 2023 | 1661.90 | 1650.05 | 1668.75 | 1636.85 | 268347 | 0.72% |
| 18 May 2023 | 1650.05 | 1660.95 | 1665.55 | 1641.50 | 247687 | -0.37% |
| 17 May 2023 | 1656.10 | 1622.85 | 1662.35 | 1622.00 | 739275 | 2.05% |
| 16 May 2023 | 1622.85 | 1672.50 | 1674.85 | 1598.45 | 544764 | -2.59% |
| 15 May 2023 | 1666.05 | 1652.00 | 1673.55 | 1640.40 | 318368 | 0.95% |
| 12 May 2023 | 1650.30 | 1655.40 | 1666.70 | 1647.35 | 137419 | -0.31% |
| 11 May 2023 | 1655.50 | 1664.45 | 1675.75 | 1647.55 | 188028 | -0.50% |
| 10 May 2023 | 1663.85 | 1651.70 | 1676.20 | 1651.70 | 199186 | 0.79% |
| 09 May 2023 | 1650.75 | 1667.45 | 1677.40 | 1645.60 | 333606 | -1.00% |
| 08 May 2023 | 1667.45 | 1649.00 | 1673.20 | 1645.80 | 100618 | 1.07% |
| 05 May 2023 | 1649.75 | 1663.40 | 1666.45 | 1645.90 | 70049 | -0.59% |
| 04 May 2023 | 1659.55 | 1659.25 | 1668.85 | 1649.05 | 103050 | 0.27% |
| 03 May 2023 | 1655.15 | 1654.10 | 1682.00 | 1646.00 | 418996 | -0.04% |
| 02 May 2023 | 1655.85 | 1653.95 | 1665.00 | 1650.00 | 232180 | 0.21% |
| 28 Apr 2023 | 1652.30 | 1635.55 | 1657.00 | 1629.30 | 225522 | 1.41% |
| 27 Apr 2023 | 1629.25 | 1621.70 | 1646.20 | 1609.45 | 173886 | 0.44% |
| 26 Apr 2023 | 1622.15 | 1646.40 | 1660.00 | 1614.20 | 422419 | -1.23% |
| 25 Apr 2023 | 1642.30 | 1621.40 | 1649.50 | 1612.05 | 363645 | 1.29% |
| 24 Apr 2023 | 1621.45 | 1605.00 | 1628.00 | 1603.15 | 464104 | 0.51% |
| 21 Apr 2023 | 1613.30 | 1594.45 | 1621.50 | 1591.25 | 441046 | 1.49% |
| 20 Apr 2023 | 1589.55 | 1593.95 | 1608.60 | 1584.85 | 246181 | -0.24% |
| 19 Apr 2023 | 1593.35 | 1603.80 | 1605.05 | 1580.00 | 392791 | -0.08% |
| 18 Apr 2023 | 1594.70 | 1589.90 | 1614.55 | 1577.75 | 446455 | 0.56% |
| 17 Apr 2023 | 1585.85 | 1585.35 | 1590.05 | 1564.55 | 125546 | 0.53% |
| 13 Apr 2023 | 1577.55 | 1595.65 | 1605.30 | 1575.00 | 456163 | -0.64% |
| 12 Apr 2023 | 1587.65 | 1560.00 | 1593.50 | 1557.85 | 565445 | 1.93% |
| 11 Apr 2023 | 1557.60 | 1575.40 | 1588.45 | 1550.55 | 178126 | -1.18% |
| 10 Apr 2023 | 1576.20 | 1575.05 | 1591.00 | 1568.95 | 122665 | 0.09% |
| 06 Apr 2023 | 1574.75 | 1579.00 | 1593.15 | 1566.80 | 371479 | -0.21% |
| 05 Apr 2023 | 1578.10 | 1549.30 | 1583.45 | 1537.10 | 448336 | 2.12% |
| 03 Apr 2023 | 1545.30 | 1539.95 | 1547.75 | 1524.35 | 279017 | 0.53% |
| 31 Mar 2023 | 1537.15 | 1542.00 | 1557.90 | 1523.40 | 190791 | -0.15% |
| 29 Mar 2023 | 1539.50 | 1545.00 | 1560.00 | 1523.05 | 185137 | -0.28% |
| 28 Mar 2023 | 1543.90 | 1541.05 | 1550.60 | 1525.55 | 110149 | 0.52% |
| 27 Mar 2023 | 1535.85 | 1517.90 | 1545.95 | 1513.55 | 115904 | 1.18% |
| 24 Mar 2023 | 1517.90 | 1531.00 | 1537.35 | 1508.85 | 110379 | -0.87% |
| 23 Mar 2023 | 1531.20 | 1518.60 | 1540.00 | 1513.65 | 87774 | 0.83% |
| 22 Mar 2023 | 1518.60 | 1517.85 | 1524.80 | 1501.55 | 178301 | 0.24% |
| 21 Mar 2023 | 1515.00 | 1528.40 | 1532.00 | 1504.05 | 220893 | -0.44% |
| 20 Mar 2023 | 1521.70 | 1519.95 | 1532.00 | 1501.45 | 362501 | -0.80% |
| 17 Mar 2023 | 1534.00 | 1558.40 | 1558.40 | 1525.00 | 408064 | -1.14% |
| 16 Mar 2023 | 1551.65 | 1545.05 | 1564.90 | 1533.20 | 339468 | 0.75% |
| 15 Mar 2023 | 1540.05 | 1529.40 | 1563.90 | 1520.10 | 616306 | 1.28% |
| 14 Mar 2023 | 1520.60 | 1501.15 | 1526.85 | 1496.45 | 146943 | 0.79% |
| 13 Mar 2023 | 1508.70 | 1514.90 | 1531.55 | 1501.40 | 214854 | -0.19% |
| 10 Mar 2023 | 1511.50 | 1496.00 | 1514.95 | 1485.00 | 105191 | 0.87% |
| 09 Mar 2023 | 1498.45 | 1519.55 | 1524.05 | 1496.30 | 105587 | -1.00% |
| 08 Mar 2023 | 1513.65 | 1499.20 | 1519.90 | 1493.35 | 152088 | 0.75% |
| 06 Mar 2023 | 1502.45 | 1494.95 | 1515.00 | 1483.40 | 241546 | 0.62% |
| 03 Mar 2023 | 1493.25 | 1505.55 | 1505.55 | 1486.80 | 277747 | -0.46% |
| 02 Mar 2023 | 1500.20 | 1475.00 | 1506.25 | 1474.75 | 466607 | 1.68% |
| 01 Mar 2023 | 1475.35 | 1451.30 | 1478.50 | 1445.55 | 382705 | 1.06% |
| 28 Feb 2023 | 1459.85 | 1476.00 | 1497.35 | 1454.00 | 457718 | -1.18% |
| 27 Feb 2023 | 1477.35 | 1480.30 | 1490.15 | 1469.90 | 255798 | -0.21% |
| 24 Feb 2023 | 1480.45 | 1485.00 | 1509.00 | 1468.00 | 347348 | -0.07% |
| 23 Feb 2023 | 1481.45 | 1487.45 | 1493.00 | 1473.60 | 253964 | 0.03% |
| 22 Feb 2023 | 1480.95 | 1485.00 | 1493.40 | 1476.35 | 148246 | -0.27% |
| 21 Feb 2023 | 1484.95 | 1484.85 | 1496.55 | 1475.90 | 310436 | 0.21% |
| 20 Feb 2023 | 1481.85 | 1492.95 | 1498.45 | 1471.90 | 168588 | -0.53% |
| 17 Feb 2023 | 1489.75 | 1501.55 | 1502.80 | 1486.00 | 105007 | -1.34% |
| 16 Feb 2023 | 1510.05 | 1516.85 | 1529.00 | 1503.05 | 115842 | -0.15% |
| 15 Feb 2023 | 1512.30 | 1512.95 | 1518.90 | 1485.00 | 437202 | -0.04% |
| 14 Feb 2023 | 1512.95 | 1521.40 | 1527.85 | 1508.70 | 267626 | -0.13% |
| 13 Feb 2023 | 1514.85 | 1521.00 | 1527.60 | 1511.00 | 103613 | -0.39% |
| 10 Feb 2023 | 1520.85 | 1534.00 | 1538.25 | 1515.00 | 142118 | -1.26% |
| 09 Feb 2023 | 1540.20 | 1542.50 | 1572.05 | 1537.00 | 119413 | -1.06% |
| 08 Feb 2023 | 1556.65 | 1536.10 | 1559.25 | 1530.30 | 78303 | 1.34% |
| 07 Feb 2023 | 1536.10 | 1550.00 | 1550.50 | 1524.10 | 85858 | -0.49% |
| 06 Feb 2023 | 1543.60 | 1530.95 | 1550.75 | 1525.05 | 145106 | 0.76% |
| 03 Feb 2023 | 1531.90 | 1537.00 | 1550.00 | 1522.90 | 143346 | -0.59% |
| 02 Feb 2023 | 1541.05 | 1525.40 | 1546.75 | 1517.60 | 257833 | 0.34% |
| 01 Feb 2023 | 1535.80 | 1529.80 | 1548.80 | 1513.70 | 436114 | 0.92% |
| 31 Jan 2023 | 1521.75 | 1556.00 | 1559.40 | 1512.20 | 376971 | -1.69% |
| 30 Jan 2023 | 1547.90 | 1542.85 | 1564.75 | 1532.55 | 352768 | 0.68% |
| 27 Jan 2023 | 1537.40 | 1553.00 | 1553.00 | 1507.50 | 244424 | -1.24% |
| 25 Jan 2023 | 1556.75 | 1585.70 | 1589.90 | 1548.55 | 158709 | -1.76% |
| 24 Jan 2023 | 1584.65 | 1605.60 | 1607.60 | 1578.35 | 127685 | -0.81% |
| 23 Jan 2023 | 1597.60 | 1589.95 | 1610.80 | 1577.65 | 179999 | 0.98% |
| 20 Jan 2023 | 1582.05 | 1600.10 | 1600.55 | 1569.45 | 221019 | -1.13% |
| 19 Jan 2023 | 1600.10 | 1618.95 | 1632.35 | 1590.00 | 92154 | -1.08% |
| 18 Jan 2023 | 1617.60 | 1590.15 | 1620.00 | 1582.30 | 120699 | 2.02% |
| 17 Jan 2023 | 1585.55 | 1590.05 | 1594.95 | 1569.15 | 227114 | 0.97% |
| 16 Jan 2023 | 1570.25 | 1553.55 | 1575.00 | 1550.95 | 48324 | 1.25% |
| 13 Jan 2023 | 1550.80 | 1552.45 | 1555.20 | 1532.05 | 139622 | 0.28% |
| 12 Jan 2023 | 1546.50 | 1552.00 | 1558.95 | 1535.75 | 90974 | -0.35% |
| 11 Jan 2023 | 1551.95 | 1567.35 | 1568.75 | 1546.80 | 78611 | -0.86% |
| 10 Jan 2023 | 1565.35 | 1563.50 | 1570.90 | 1547.60 | 125847 | 0.25% |
| 09 Jan 2023 | 1561.50 | 1548.50 | 1575.00 | 1544.10 | 120962 | 0.97% |
| 06 Jan 2023 | 1546.50 | 1563.25 | 1567.60 | 1541.85 | 130207 | -0.94% |
| 05 Jan 2023 | 1561.25 | 1555.75 | 1564.25 | 1540.65 | 59459 | 0.86% |
| 04 Jan 2023 | 1548.00 | 1547.95 | 1560.00 | 1532.00 | 115416 | 0.21% |
| 03 Jan 2023 | 1544.75 | 1552.00 | 1559.95 | 1539.40 | 449416 | -0.26% |
| 02 Jan 2023 | 1548.80 | 1556.65 | 1556.65 | 1532.00 | 68757 | -0.12% |
| 30 Dec 2022 | 1550.60 | 1569.30 | 1569.70 | 1545.05 | 326780 | -0.69% |
| 29 Dec 2022 | 1561.45 | 1577.75 | 1582.95 | 1555.00 | 485039 | -0.88% |
| 28 Dec 2022 | 1575.30 | 1583.00 | 1583.45 | 1570.50 | 418806 | -0.40% |
| 27 Dec 2022 | 1581.65 | 1574.85 | 1585.00 | 1564.15 | 91756 | 0.76% |
| 26 Dec 2022 | 1569.65 | 1562.50 | 1577.75 | 1544.00 | 471591 | 0.46% |
| 23 Dec 2022 | 1562.50 | 1578.10 | 1595.00 | 1557.10 | 294348 | -1.48% |
| 22 Dec 2022 | 1585.95 | 1590.00 | 1604.30 | 1573.90 | 299358 | 0.19% |
| 21 Dec 2022 | 1583.00 | 1582.00 | 1595.95 | 1575.35 | 517605 | 0.50% |
| 20 Dec 2022 | 1575.20 | 1594.85 | 1594.85 | 1568.00 | 303559 | -1.42% |
| 19 Dec 2022 | 1597.85 | 1593.10 | 1604.75 | 1576.35 | 309146 | -0.09% |
| 16 Dec 2022 | 1599.30 | 1610.95 | 1612.45 | 1593.25 | 107420 | -0.60% |
| 15 Dec 2022 | 1609.00 | 1628.95 | 1638.40 | 1602.75 | 138114 | -0.81% |
| 14 Dec 2022 | 1622.10 | 1639.95 | 1639.95 | 1616.45 | 99640 | -0.42% |
| 13 Dec 2022 | 1628.90 | 1622.00 | 1637.00 | 1616.00 | 113648 | 0.90% |
| 12 Dec 2022 | 1614.30 | 1615.10 | 1626.95 | 1605.95 | 193074 | -0.20% |
| 09 Dec 2022 | 1617.60 | 1632.00 | 1649.80 | 1612.05 | 139986 | -0.40% |
| 08 Dec 2022 | 1624.10 | 1629.00 | 1637.95 | 1621.00 | 68540 | -0.30% |
| 07 Dec 2022 | 1629.00 | 1617.00 | 1640.80 | 1613.05 | 123789 | 0.86% |
| 06 Dec 2022 | 1615.15 | 1612.50 | 1619.90 | 1600.00 | 112235 | -0.29% |
| 05 Dec 2022 | 1619.90 | 1621.10 | 1632.10 | 1603.65 | 164087 | -0.07% |
| 02 Dec 2022 | 1621.10 | 1641.90 | 1650.00 | 1613.35 | 391568 | -1.25% |
| 01 Dec 2022 | 1641.70 | 1663.95 | 1664.00 | 1630.15 | 155588 | -1.10% |
| 30 Nov 2022 | 1659.90 | 1640.00 | 1669.90 | 1613.00 | 571634 | 1.52% |
| 29 Nov 2022 | 1635.00 | 1637.00 | 1653.25 | 1631.05 | 120840 | -0.07% |
| 28 Nov 2022 | 1636.20 | 1629.55 | 1650.00 | 1618.05 | 203103 | 0.41% |
| 25 Nov 2022 | 1629.55 | 1614.15 | 1637.90 | 1606.10 | 116474 | 0.95% |
| 24 Nov 2022 | 1614.15 | 1625.00 | 1625.00 | 1601.55 | 202994 | -0.41% |
| 23 Nov 2022 | 1620.85 | 1643.35 | 1645.15 | 1610.00 | 202950 | -0.87% |
| 22 Nov 2022 | 1635.15 | 1630.00 | 1639.25 | 1618.05 | 583876 | 0.61% |
| 21 Nov 2022 | 1625.20 | 1629.90 | 1630.85 | 1605.10 | 212170 | 0.21% |
| 18 Nov 2022 | 1621.75 | 1628.00 | 1641.20 | 1602.75 | 160334 | -0.38% |
| 17 Nov 2022 | 1628.00 | 1623.75 | 1633.70 | 1596.55 | 207207 | 0.56% |
| 16 Nov 2022 | 1619.00 | 1654.00 | 1654.00 | 1603.00 | 462008 | -2.17% |
| 15 Nov 2022 | 1654.95 | 1656.80 | 1667.40 | 1637.20 | 273727 | 0.39% |
| 14 Nov 2022 | 1648.60 | 1676.25 | 1676.25 | 1639.60 | 252686 | -1.23% |
| 11 Nov 2022 | 1669.05 | 1670.00 | 1684.80 | 1660.90 | 79294 | 0.26% |
| 10 Nov 2022 | 1664.65 | 1657.00 | 1688.00 | 1645.35 | 167202 | 0.78% |
| 09 Nov 2022 | 1651.70 | 1686.35 | 1750.00 | 1642.50 | 344520 | -1.76% |
| 07 Nov 2022 | 1681.35 | 1674.10 | 1690.95 | 1661.95 | 197836 | 0.87% |
| 04 Nov 2022 | 1666.90 | 1693.70 | 1698.05 | 1661.00 | 154415 | -1.34% |
| 03 Nov 2022 | 1689.55 | 1694.30 | 1707.00 | 1683.80 | 216091 | -0.28% |
| 02 Nov 2022 | 1694.30 | 1687.00 | 1708.00 | 1677.50 | 445407 | 0.48% |
| 01 Nov 2022 | 1686.15 | 1652.15 | 1705.00 | 1650.65 | 931882 | 2.19% |
| 31 Oct 2022 | 1650.00 | 1597.00 | 1655.00 | 1597.00 | 595408 | 3.05% |
| 28 Oct 2022 | 1601.20 | 1607.65 | 1610.95 | 1588.55 | 104925 | 0.10% |
| 27 Oct 2022 | 1599.65 | 1585.00 | 1611.45 | 1564.00 | 348880 | 1.38% |
| 25 Oct 2022 | 1577.90 | 1556.50 | 1589.00 | 1555.85 | 177992 | 0.68% |
| 24 Oct 2022 | 1567.30 | 1573.60 | 1585.00 | 1554.55 | 22869 | -0.40% |
| 21 Oct 2022 | 1573.60 | 1594.05 | 1604.45 | 1568.00 | 85692 | -1.28% |
| 20 Oct 2022 | 1594.05 | 1570.95 | 1606.95 | 1570.90 | 326068 | 1.04% |
| 19 Oct 2022 | 1577.65 | 1557.00 | 1581.40 | 1557.00 | 158296 | 0.93% |
| 18 Oct 2022 | 1563.10 | 1588.45 | 1592.35 | 1557.75 | 229531 | -1.10% |
| 17 Oct 2022 | 1580.50 | 1590.00 | 1604.85 | 1578.00 | 213616 | -0.91% |
| 14 Oct 2022 | 1595.05 | 1609.20 | 1616.05 | 1591.10 | 355129 | 0.37% |
| 13 Oct 2022 | 1589.20 | 1588.80 | 1624.90 | 1575.70 | 292748 | 0.03% |
| 12 Oct 2022 | 1588.80 | 1596.05 | 1615.00 | 1583.35 | 311104 | 0.04% |
| 11 Oct 2022 | 1588.10 | 1593.65 | 1613.10 | 1580.60 | 267278 | -0.35% |
| 10 Oct 2022 | 1593.65 | 1568.20 | 1597.70 | 1554.20 | 331066 | 1.35% |
| 07 Oct 2022 | 1572.40 | 1585.00 | 1610.70 | 1549.30 | 571156 | -2.02% |
| 06 Oct 2022 | 1604.80 | 1599.70 | 1618.15 | 1587.60 | 166218 | 0.82% |
| 04 Oct 2022 | 1591.70 | 1599.00 | 1605.00 | 1584.45 | 439554 | 0.81% |
| 03 Oct 2022 | 1578.85 | 1559.80 | 1599.00 | 1551.90 | 471052 | 1.22% |
| 30 Sep 2022 | 1559.85 | 1548.90 | 1565.90 | 1532.70 | 436695 | 0.91% |
| 29 Sep 2022 | 1545.80 | 1508.60 | 1554.80 | 1502.35 | 702076 | 3.45% |
| 28 Sep 2022 | 1494.30 | 1499.95 | 1508.40 | 1448.80 | 1794804 | -2.58% |
| 27 Sep 2022 | 1533.85 | 1524.20 | 1540.30 | 1501.80 | 200518 | 1.39% |
| 26 Sep 2022 | 1512.80 | 1516.20 | 1523.55 | 1491.75 | 162576 | -0.22% |
| 23 Sep 2022 | 1516.20 | 1532.00 | 1539.70 | 1510.15 | 146018 | -1.40% |
| 22 Sep 2022 | 1537.70 | 1503.70 | 1550.00 | 1496.70 | 496645 | 2.48% |
| 21 Sep 2022 | 1500.50 | 1515.00 | 1563.80 | 1490.50 | 429128 | -0.86% |
| 20 Sep 2022 | 1513.50 | 1490.00 | 1534.00 | 1490.00 | 168085 | 2.24% |
| 19 Sep 2022 | 1480.35 | 1486.10 | 1486.10 | 1461.05 | 102807 | 0.11% |
| 16 Sep 2022 | 1478.70 | 1493.00 | 1502.40 | 1470.00 | 229121 | -1.38% |
| 15 Sep 2022 | 1499.40 | 1509.60 | 1513.55 | 1485.00 | 208480 | -0.18% |
| 14 Sep 2022 | 1502.05 | 1494.10 | 1527.95 | 1492.95 | 132079 | -0.64% |
| 13 Sep 2022 | 1511.80 | 1510.00 | 1517.95 | 1495.60 | 211196 | 0.53% |
| 12 Sep 2022 | 1503.90 | 1525.00 | 1530.55 | 1494.00 | 476856 | -1.28% |
| 09 Sep 2022 | 1523.40 | 1516.95 | 1531.20 | 1508.75 | 109068 | 0.93% |
| 08 Sep 2022 | 1509.40 | 1529.35 | 1538.95 | 1502.40 | 163076 | -0.81% |
| 07 Sep 2022 | 1521.70 | 1505.00 | 1527.45 | 1500.00 | 115713 | 1.25% |
| 06 Sep 2022 | 1502.90 | 1528.40 | 1540.85 | 1500.00 | 370878 | -1.17% |
| 05 Sep 2022 | 1520.75 | 1525.00 | 1527.45 | 1501.60 | 139412 | 0.06% |
| 02 Sep 2022 | 1519.85 | 1535.00 | 1546.50 | 1512.30 | 481162 | -1.01% |
| 01 Sep 2022 | 1535.35 | 1508.00 | 1558.95 | 1508.00 | 286232 | -0.98% |
| 30 Aug 2022 | 1550.55 | 1552.95 | 1560.00 | 1511.10 | 384759 | 0.59% |
| 29 Aug 2022 | 1541.45 | 1520.00 | 1565.00 | 1480.40 | 174629 | -0.41% |
| 26 Aug 2022 | 1547.80 | 1545.50 | 1568.00 | 1539.65 | 182247 | 1.00% |
| 25 Aug 2022 | 1532.40 | 1562.60 | 1569.45 | 1525.00 | 235744 | -1.40% |
| 24 Aug 2022 | 1554.10 | 1533.30 | 1556.65 | 1529.70 | 162259 | 1.36% |
| 23 Aug 2022 | 1533.30 | 1511.10 | 1543.60 | 1511.10 | 127792 | 0.43% |
| 22 Aug 2022 | 1526.75 | 1533.00 | 1545.95 | 1513.15 | 201690 | -1.04% |
| 19 Aug 2022 | 1542.75 | 1563.55 | 1569.95 | 1533.25 | 179901 | -1.17% |
| 18 Aug 2022 | 1561.00 | 1555.00 | 1569.80 | 1546.80 | 146448 | 0.22% |
| 17 Aug 2022 | 1557.65 | 1560.00 | 1576.80 | 1548.45 | 232698 | -1.02% |
| 16 Aug 2022 | 1573.70 | 1542.10 | 1605.00 | 1540.05 | 706807 | 2.19% |
| 12 Aug 2022 | 1539.95 | 1535.65 | 1560.00 | 1532.05 | 452576 | 0.28% |
| 11 Aug 2022 | 1535.65 | 1555.00 | 1558.80 | 1532.10 | 239523 | -0.47% |
| 10 Aug 2022 | 1542.90 | 1557.00 | 1584.00 | 1521.00 | 283591 | -0.78% |
| 08 Aug 2022 | 1555.10 | 1554.80 | 1566.60 | 1551.30 | 179582 | -0.09% |
| 05 Aug 2022 | 1556.55 | 1566.00 | 1575.55 | 1548.55 | 213269 | -0.27% |
| 04 Aug 2022 | 1560.70 | 1519.90 | 1570.05 | 1503.30 | 473526 | 3.16% |
| 03 Aug 2022 | 1512.90 | 1524.90 | 1533.40 | 1503.60 | 131499 | -0.29% |
| 02 Aug 2022 | 1517.25 | 1525.65 | 1534.15 | 1508.25 | 220975 | -0.55% |
| 01 Aug 2022 | 1525.65 | 1558.95 | 1558.95 | 1517.05 | 402247 | -0.21% |
| 29 Jul 2022 | 1528.80 | 1515.50 | 1535.00 | 1501.85 | 326058 | 1.73% |
| 28 Jul 2022 | 1502.80 | 1501.00 | 1515.50 | 1472.20 | 380577 | 0.55% |
| 27 Jul 2022 | 1494.65 | 1465.05 | 1498.95 | 1451.20 | 250922 | 1.84% |
| 26 Jul 2022 | 1467.65 | 1482.00 | 1510.00 | 1430.00 | 662584 | -1.13% |
| 25 Jul 2022 | 1484.45 | 1480.00 | 1498.00 | 1466.00 | 315581 | 0.28% |
| 22 Jul 2022 | 1480.30 | 1484.05 | 1504.40 | 1466.05 | 195526 | -0.30% |
| 21 Jul 2022 | 1484.75 | 1496.60 | 1504.80 | 1478.40 | 384603 | -0.79% |
| 20 Jul 2022 | 1496.60 | 1510.00 | 1516.95 | 1490.05 | 208162 | -0.10% |
| 19 Jul 2022 | 1498.05 | 1510.40 | 1539.00 | 1487.55 | 509986 | -0.53% |
| 18 Jul 2022 | 1506.05 | 1536.80 | 1536.80 | 1494.05 | 134792 | -0.79% |
| 15 Jul 2022 | 1518.00 | 1503.00 | 1525.95 | 1500.70 | 217261 | 1.21% |
| 14 Jul 2022 | 1499.85 | 1493.00 | 1531.60 | 1486.70 | 453393 | 0.95% |
| 13 Jul 2022 | 1485.70 | 1493.00 | 1499.45 | 1468.55 | 219493 | 0.15% |
| 12 Jul 2022 | 1483.45 | 1485.80 | 1525.00 | 1476.45 | 483930 | -0.04% |
| 11 Jul 2022 | 1484.05 | 1493.70 | 1498.45 | 1466.00 | 229548 | 1.18% |
| 08 Jul 2022 | 1466.70 | 1494.80 | 1505.00 | 1461.55 | 423730 | -0.51% |
| 07 Jul 2022 | 1474.28 | 1460.78 | 1480.00 | 1448.15 | 131961 | 1.69% |
| 06 Jul 2022 | 1449.75 | 1452.78 | 1459.10 | 1443.15 | 118774 | 0.26% |
| 05 Jul 2022 | 1446.05 | 1459.58 | 1467.25 | 1442.53 | 132294 | -0.42% |
| 04 Jul 2022 | 1452.08 | 1463.48 | 1482.15 | 1449.00 | 75259 | -0.44% |
| 01 Jul 2022 | 1458.48 | 1425.00 | 1462.50 | 1419.03 | 157824 | 1.98% |
| 30 Jun 2022 | 1430.13 | 1415.03 | 1434.98 | 1407.75 | 95737 | 0.71% |
| 29 Jun 2022 | 1420.03 | 1434.50 | 1453.83 | 1416.10 | 112229 | -1.52% |
| 28 Jun 2022 | 1441.88 | 1430.68 | 1447.50 | 1415.40 | 163863 | 0.74% |
| 27 Jun 2022 | 1431.33 | 1453.05 | 1453.05 | 1425.03 | 46511 | -0.23% |
| 24 Jun 2022 | 1434.63 | 1438.88 | 1455.50 | 1428.88 | 72728 | 0.49% |
| 23 Jun 2022 | 1427.70 | 1416.05 | 1432.55 | 1405.03 | 51516 | 1.33% |
| 22 Jun 2022 | 1409.03 | 1408.30 | 1428.95 | 1394.83 | 67831 | -0.20% |
| 21 Jun 2022 | 1411.80 | 1393.55 | 1419.10 | 1385.00 | 134698 | 2.07% |
| 20 Jun 2022 | 1383.18 | 1365.25 | 1386.50 | 1359.20 | 60592 | 0.31% |
| 17 Jun 2022 | 1378.95 | 1393.53 | 1400.03 | 1364.05 | 134201 | -1.47% |
| 16 Jun 2022 | 1399.53 | 1419.45 | 1419.45 | 1393.35 | 198210 | -0.66% |
| 15 Jun 2022 | 1408.88 | 1408.00 | 1422.78 | 1399.10 | 69008 | 0.09% |
| 14 Jun 2022 | 1407.58 | 1414.70 | 1430.93 | 1400.00 | 60627 | -0.67% |
| 13 Jun 2022 | 1417.10 | 1416.00 | 1430.00 | 1405.53 | 96551 | -1.05% |
| 10 Jun 2022 | 1432.13 | 1435.55 | 1437.98 | 1415.63 | 122217 | -0.86% |
| 09 Jun 2022 | 1444.55 | 1410.00 | 1448.88 | 1401.38 | 125644 | 2.63% |
| 08 Jun 2022 | 1407.48 | 1395.00 | 1412.20 | 1389.23 | 75272 | 0.90% |
| 07 Jun 2022 | 1394.93 | 1381.00 | 1399.30 | 1368.53 | 100698 | 0.31% |
| 06 Jun 2022 | 1390.68 | 1390.50 | 1400.00 | 1376.98 | 118545 | 0.04% |
| 03 Jun 2022 | 1390.15 | 1407.45 | 1417.40 | 1385.18 | 106704 | -1.24% |
| 02 Jun 2022 | 1407.65 | 1420.03 | 1464.50 | 1401.00 | 422861 | -0.04% |
| 01 Jun 2022 | 1408.23 | 1430.00 | 1430.98 | 1403.05 | 95422 | -0.57% |
| 31 May 2022 | 1416.30 | 1443.75 | 1459.85 | 1405.28 | 849588 | -1.83% |
| 30 May 2022 | 1442.63 | 1467.50 | 1477.45 | 1438.78 | 239519 | -1.76% |
| 27 May 2022 | 1468.48 | 1457.50 | 1475.00 | 1438.68 | 386532 | 1.24% |
| 26 May 2022 | 1450.48 | 1375.50 | 1465.58 | 1375.50 | 2565837 | 10.10% |
| 25 May 2022 | 1317.40 | 1304.33 | 1324.95 | 1295.08 | 185538 | 1.76% |
| 24 May 2022 | 1294.60 | 1310.05 | 1314.68 | 1276.30 | 263266 | -1.05% |
| 23 May 2022 | 1308.28 | 1348.00 | 1361.45 | 1299.70 | 340277 | -1.81% |
| 20 May 2022 | 1332.35 | 1306.25 | 1339.95 | 1295.50 | 435196 | 2.79% |
| 19 May 2022 | 1296.15 | 1283.95 | 1304.00 | 1275.00 | 115940 | -1.69% |
| 18 May 2022 | 1318.48 | 1309.50 | 1324.10 | 1290.03 | 162448 | 0.72% |
| 17 May 2022 | 1309.05 | 1291.50 | 1314.15 | 1267.03 | 227326 | 1.43% |
| 16 May 2022 | 1290.63 | 1290.00 | 1305.58 | 1278.03 | 87518 | -0.05% |
| 13 May 2022 | 1291.30 | 1262.03 | 1315.00 | 1256.30 | 229109 | 3.12% |
| 12 May 2022 | 1252.20 | 1275.00 | 1275.23 | 1242.08 | 166181 | -1.90% |
| 11 May 2022 | 1276.45 | 1287.50 | 1307.80 | 1261.08 | 145808 | -1.02% |
| 10 May 2022 | 1289.58 | 1296.25 | 1314.90 | 1280.83 | 65506 | -0.69% |
| 09 May 2022 | 1298.60 | 1321.10 | 1330.78 | 1286.03 | 134440 | -2.02% |
| 06 May 2022 | 1325.43 | 1331.00 | 1341.50 | 1317.38 | 123040 | -1.21% |
| 05 May 2022 | 1341.73 | 1348.50 | 1364.50 | 1330.53 | 58648 | -0.33% |
| 04 May 2022 | 1346.13 | 1396.50 | 1399.93 | 1339.20 | 90699 | -3.59% |
| 02 May 2022 | 1396.25 | 1395.00 | 1415.50 | 1376.78 | 47341 | -0.78% |
| 29 Apr 2022 | 1407.18 | 1394.00 | 1418.63 | 1382.83 | 203461 | 1.05% |
| 28 Apr 2022 | 1392.55 | 1372.50 | 1398.48 | 1362.50 | 118304 | 2.79% |
| 27 Apr 2022 | 1354.80 | 1367.53 | 1369.55 | 1345.05 | 62267 | -0.93% |
| 26 Apr 2022 | 1367.53 | 1372.98 | 1395.00 | 1348.90 | 123072 | 0.10% |
| 25 Apr 2022 | 1366.15 | 1355.08 | 1380.73 | 1353.28 | 86762 | -0.19% |
| 22 Apr 2022 | 1368.78 | 1410.00 | 1413.48 | 1356.98 | 175983 | -3.27% |
| 21 Apr 2022 | 1414.98 | 1436.95 | 1447.00 | 1412.03 | 108945 | -1.04% |
| 20 Apr 2022 | 1429.83 | 1425.00 | 1450.00 | 1421.58 | 153316 | 0.68% |
| 19 Apr 2022 | 1420.18 | 1438.00 | 1451.98 | 1407.63 | 155000 | -0.47% |
| 18 Apr 2022 | 1426.85 | 1412.50 | 1445.00 | 1411.00 | 154952 | 0.15% |
| 13 Apr 2022 | 1424.75 | 1402.00 | 1437.30 | 1387.28 | 179458 | 1.52% |
| 12 Apr 2022 | 1403.38 | 1391.00 | 1430.00 | 1387.48 | 255567 | 0.47% |
| 11 Apr 2022 | 1396.80 | 1402.10 | 1422.20 | 1392.78 | 132483 | -0.29% |
| 08 Apr 2022 | 1400.90 | 1381.00 | 1405.45 | 1374.15 | 304104 | 1.79% |
| 07 Apr 2022 | 1376.25 | 1375.00 | 1379.48 | 1358.70 | 107881 | 0.70% |
| 06 Apr 2022 | 1366.63 | 1375.00 | 1394.00 | 1363.20 | 152465 | -1.90% |
| 05 Apr 2022 | 1393.13 | 1425.00 | 1425.00 | 1390.03 | 126530 | -1.57% |
| 04 Apr 2022 | 1415.33 | 1397.48 | 1419.00 | 1388.45 | 76191 | 1.58% |
| 01 Apr 2022 | 1393.35 | 1397.50 | 1401.00 | 1382.60 | 92468 | -0.19% |
| 31 Mar 2022 | 1395.98 | 1414.20 | 1418.35 | 1386.20 | 195689 | -1.29% |
| 30 Mar 2022 | 1414.18 | 1406.05 | 1417.50 | 1383.50 | 130562 | 0.66% |
| 29 Mar 2022 | 1404.95 | 1374.58 | 1409.95 | 1363.75 | 265373 | 2.99% |
| 28 Mar 2022 | 1364.15 | 1365.00 | 1371.55 | 1342.80 | 201197 | -0.54% |
| 25 Mar 2022 | 1371.58 | 1417.50 | 1421.70 | 1366.65 | 189657 | -3.01% |
| 24 Mar 2022 | 1414.20 | 1401.40 | 1432.83 | 1396.33 | 148987 | -0.10% |
| 23 Mar 2022 | 1415.55 | 1382.48 | 1430.00 | 1382.48 | 408885 | 2.49% |
| 22 Mar 2022 | 1381.10 | 1381.80 | 1387.35 | 1352.85 | 192811 | -0.05% |
| 21 Mar 2022 | 1381.80 | 1454.00 | 1456.18 | 1365.80 | 277947 | -3.86% |
| 17 Mar 2022 | 1437.30 | 1439.70 | 1493.88 | 1425.00 | 432664 | 0.86% |
| 16 Mar 2022 | 1425.00 | 1444.00 | 1446.30 | 1415.03 | 98663 | -0.72% |
| 15 Mar 2022 | 1435.30 | 1416.00 | 1462.50 | 1416.00 | 203438 | 1.47% |
| 14 Mar 2022 | 1414.50 | 1410.05 | 1423.18 | 1393.63 | 68519 | 0.20% |
| 11 Mar 2022 | 1411.63 | 1376.30 | 1420.85 | 1376.28 | 96883 | 1.95% |
| 10 Mar 2022 | 1384.60 | 1405.45 | 1405.45 | 1377.35 | 79110 | -0.19% |
| 09 Mar 2022 | 1387.30 | 1372.50 | 1409.38 | 1340.00 | 96030 | 1.08% |
| 08 Mar 2022 | 1372.50 | 1325.50 | 1384.38 | 1325.50 | 126372 | 1.72% |
| 07 Mar 2022 | 1349.28 | 1362.50 | 1372.75 | 1330.50 | 130931 | -1.53% |
| 04 Mar 2022 | 1370.25 | 1395.00 | 1401.75 | 1364.55 | 115233 | -2.16% |
| 03 Mar 2022 | 1400.43 | 1385.73 | 1410.85 | 1381.65 | 125349 | 1.04% |
| 02 Mar 2022 | 1386.08 | 1369.95 | 1396.58 | 1363.90 | 110221 | 0.81% |
| 28 Feb 2022 | 1374.95 | 1343.65 | 1389.48 | 1339.85 | 246720 | 1.63% |
| 25 Feb 2022 | 1352.85 | 1359.95 | 1362.48 | 1331.33 | 84333 | 1.38% |
| 24 Feb 2022 | 1334.50 | 1310.00 | 1383.35 | 1310.00 | 413169 | -2.53% |
| 23 Feb 2022 | 1369.08 | 1360.50 | 1374.85 | 1355.05 | 142532 | 1.40% |
| 22 Feb 2022 | 1350.20 | 1301.00 | 1355.93 | 1292.83 | 359345 | 1.71% |
| 21 Feb 2022 | 1327.45 | 1325.10 | 1334.35 | 1307.55 | 87567 | -0.34% |
| 18 Feb 2022 | 1331.98 | 1300.00 | 1337.45 | 1285.23 | 173233 | 2.76% |
| 17 Feb 2022 | 1296.23 | 1320.00 | 1323.35 | 1291.03 | 179295 | -1.31% |
| 16 Feb 2022 | 1313.48 | 1299.95 | 1322.65 | 1295.95 | 134849 | 1.31% |
| 15 Feb 2022 | 1296.45 | 1280.00 | 1299.48 | 1272.60 | 82836 | 1.63% |
| 14 Feb 2022 | 1275.60 | 1275.00 | 1313.00 | 1265.03 | 208608 | -1.52% |
| 11 Feb 2022 | 1295.30 | 1292.50 | 1299.00 | 1280.50 | 60231 | -0.25% |
| 10 Feb 2022 | 1298.58 | 1308.48 | 1316.45 | 1288.13 | 261929 | -0.15% |
| 09 Feb 2022 | 1300.58 | 1304.25 | 1310.10 | 1286.00 | 250400 | 0.03% |
| 08 Feb 2022 | 1300.15 | 1314.00 | 1319.20 | 1290.05 | 357202 | -0.54% |
| 07 Feb 2022 | 1307.18 | 1340.00 | 1341.43 | 1295.13 | 158464 | -2.55% |
| 04 Feb 2022 | 1341.45 | 1359.48 | 1359.65 | 1334.00 | 176440 | -0.90% |
| 03 Feb 2022 | 1353.68 | 1366.18 | 1367.20 | 1346.00 | 108990 | -1.14% |
| 02 Feb 2022 | 1369.28 | 1329.90 | 1372.50 | 1328.00 | 205983 | 2.24% |
| 01 Feb 2022 | 1339.33 | 1341.95 | 1343.83 | 1326.00 | 224427 | 0.27% |
| 31 Jan 2022 | 1335.73 | 1315.00 | 1346.00 | 1307.50 | 567500 | 0.52% |
| 28 Jan 2022 | 1328.83 | 1352.50 | 1359.00 | 1310.15 | 815402 | -0.96% |
| 27 Jan 2022 | 1341.75 | 1470.03 | 1470.03 | 1317.90 | 2696248 | -15.11% |
| 25 Jan 2022 | 1580.50 | 1545.00 | 1593.90 | 1536.00 | 101255 | 1.38% |
| 24 Jan 2022 | 1558.93 | 1579.85 | 1587.35 | 1535.08 | 116797 | -1.49% |
| 21 Jan 2022 | 1582.58 | 1595.15 | 1609.88 | 1570.58 | 95976 | -1.24% |
| 20 Jan 2022 | 1602.40 | 1587.50 | 1614.00 | 1587.50 | 83652 | 0.11% |
| 19 Jan 2022 | 1600.58 | 1589.00 | 1612.78 | 1574.23 | 129845 | 0.45% |
| 18 Jan 2022 | 1593.40 | 1599.00 | 1616.88 | 1579.05 | 141011 | -0.13% |
| 17 Jan 2022 | 1595.50 | 1586.00 | 1604.95 | 1581.00 | 80963 | -0.10% |
| 14 Jan 2022 | 1597.10 | 1594.50 | 1604.38 | 1572.00 | 169729 | 0.16% |
| 13 Jan 2022 | 1594.60 | 1592.63 | 1609.00 | 1572.08 | 101421 | 0.93% |
| 12 Jan 2022 | 1579.95 | 1570.00 | 1587.25 | 1552.78 | 97274 | 1.09% |
| 11 Jan 2022 | 1562.90 | 1577.18 | 1587.10 | 1557.65 | 67044 | -0.59% |
| 10 Jan 2022 | 1572.18 | 1572.50 | 1584.50 | 1562.50 | 58345 | 0.12% |
| 07 Jan 2022 | 1570.25 | 1581.50 | 1595.00 | 1557.88 | 76370 | -0.58% |
| 06 Jan 2022 | 1579.43 | 1595.00 | 1619.43 | 1573.60 | 117890 | -1.28% |
| 05 Jan 2022 | 1599.98 | 1611.50 | 1624.25 | 1593.00 | 77081 | -0.28% |
| 04 Jan 2022 | 1604.43 | 1636.25 | 1636.25 | 1594.00 | 139846 | -1.33% |
| 03 Jan 2022 | 1626.05 | 1639.25 | 1647.98 | 1623.73 | 98348 | -0.80% |
| 31 Dec 2021 | 1639.23 | 1591.40 | 1649.25 | 1591.40 | 358118 | 2.74% |
| 30 Dec 2021 | 1595.48 | 1591.18 | 1619.00 | 1586.55 | 211882 | 0.17% |
| 29 Dec 2021 | 1592.85 | 1571.20 | 1612.50 | 1560.00 | 268441 | 1.38% |
| 28 Dec 2021 | 1571.20 | 1572.75 | 1588.85 | 1558.53 | 130389 | -0.20% |
| 27 Dec 2021 | 1574.38 | 1523.13 | 1580.10 | 1515.33 | 439659 | 3.37% |
| 24 Dec 2021 | 1523.10 | 1590.00 | 1599.50 | 1518.18 | 280601 | -3.68% |
| 23 Dec 2021 | 1581.25 | 1544.43 | 1590.00 | 1540.50 | 100449 | 2.62% |
| 22 Dec 2021 | 1540.90 | 1540.00 | 1547.85 | 1526.83 | 250422 | 0.27% |
| 21 Dec 2021 | 1536.68 | 1527.50 | 1568.30 | 1516.25 | 118278 | 0.18% |
| 20 Dec 2021 | 1533.93 | 1530.05 | 1542.40 | 1500.88 | 136571 | -0.44% |
| 17 Dec 2021 | 1540.65 | 1549.75 | 1556.00 | 1524.60 | 160595 | -0.35% |
| 16 Dec 2021 | 1546.03 | 1557.25 | 1569.00 | 1529.10 | 181767 | -0.72% |
| 15 Dec 2021 | 1557.28 | 1560.28 | 1582.00 | 1546.00 | 188339 | -0.19% |
| 14 Dec 2021 | 1560.28 | 1537.50 | 1583.05 | 1530.48 | 135929 | 1.48% |
| 13 Dec 2021 | 1537.50 | 1547.50 | 1562.73 | 1529.65 | 119230 | -0.38% |
| 10 Dec 2021 | 1543.33 | 1541.25 | 1564.33 | 1536.03 | 67678 | -0.84% |
| 09 Dec 2021 | 1556.40 | 1565.00 | 1575.93 | 1547.00 | 89457 | -0.80% |
| 08 Dec 2021 | 1568.95 | 1549.50 | 1573.80 | 1537.50 | 392496 | 2.06% |
| 07 Dec 2021 | 1537.30 | 1470.25 | 1553.50 | 1465.08 | 841172 | 4.69% |
| 06 Dec 2021 | 1468.48 | 1490.90 | 1507.48 | 1462.38 | 112379 | -1.50% |
| 03 Dec 2021 | 1490.90 | 1486.00 | 1511.48 | 1478.50 | 150753 | 0.36% |
| 02 Dec 2021 | 1485.58 | 1488.05 | 1502.93 | 1476.00 | 242805 | -0.15% |
| 01 Dec 2021 | 1487.83 | 1517.50 | 1517.50 | 1475.40 | 364444 | -2.18% |
| 30 Nov 2021 | 1521.03 | 1518.05 | 1555.00 | 1495.05 | 474966 | 0.16% |
| 29 Nov 2021 | 1518.65 | 1550.00 | 1624.40 | 1507.30 | 1195238 | 0.04% |
| 26 Nov 2021 | 1518.05 | 1481.75 | 1542.98 | 1465.65 | 526866 | 1.52% |
| 25 Nov 2021 | 1495.28 | 1418.95 | 1507.50 | 1408.78 | 1070021 | 6.14% |
| 24 Nov 2021 | 1408.75 | 1412.50 | 1427.85 | 1400.50 | 181642 | -0.14% |
| 23 Nov 2021 | 1410.75 | 1376.90 | 1416.45 | 1372.25 | 118889 | 2.48% |
| 22 Nov 2021 | 1376.58 | 1395.65 | 1403.00 | 1367.65 | 127850 | -1.37% |
| 18 Nov 2021 | 1395.65 | 1419.00 | 1419.70 | 1385.03 | 179956 | -1.52% |
| 17 Nov 2021 | 1417.20 | 1394.53 | 1421.15 | 1375.83 | 125980 | 1.63% |
| 16 Nov 2021 | 1394.53 | 1397.33 | 1420.00 | 1385.00 | 249852 | -0.20% |
| 15 Nov 2021 | 1397.33 | 1407.90 | 1407.90 | 1385.03 | 303181 | 0.12% |
| 12 Nov 2021 | 1395.68 | 1417.30 | 1420.00 | 1375.50 | 754595 | -1.53% |
| 11 Nov 2021 | 1417.30 | 1412.98 | 1449.40 | 1405.13 | 315774 | 0.31% |
| 10 Nov 2021 | 1412.98 | 1415.00 | 1417.35 | 1381.30 | 518105 | -0.75% |
| 09 Nov 2021 | 1423.68 | 1451.00 | 1457.50 | 1417.20 | 134575 | -1.91% |
| 08 Nov 2021 | 1451.38 | 1414.68 | 1456.50 | 1392.35 | 159535 | 2.96% |
| 04 Nov 2021 | 1409.68 | 1407.50 | 1414.05 | 1407.50 | 5187 | 0.54% |
| 03 Nov 2021 | 1402.13 | 1415.50 | 1422.25 | 1394.23 | 231376 | -1.23% |
| 02 Nov 2021 | 1419.53 | 1444.75 | 1449.50 | 1412.00 | 242634 | -1.40% |
| 01 Nov 2021 | 1439.70 | 1437.50 | 1445.00 | 1424.48 | 74742 | 0.66% |
| 29 Oct 2021 | 1430.20 | 1401.68 | 1445.00 | 1384.00 | 168887 | 2.77% |
| 28 Oct 2021 | 1391.65 | 1410.75 | 1424.50 | 1383.00 | 274092 | -1.35% |
| 27 Oct 2021 | 1410.73 | 1464.48 | 1479.48 | 1405.00 | 438648 | -4.17% |
| 26 Oct 2021 | 1472.13 | 1557.00 | 1557.40 | 1467.53 | 252759 | -4.53% |
| 25 Oct 2021 | 1542.00 | 1492.48 | 1574.98 | 1440.50 | 202556 | 3.86% |
| 22 Oct 2021 | 1484.70 | 1511.28 | 1528.68 | 1476.53 | 72499 | -1.43% |
| 21 Oct 2021 | 1506.28 | 1506.03 | 1514.55 | 1475.68 | 117058 | 1.02% |
| 20 Oct 2021 | 1491.13 | 1547.63 | 1547.63 | 1467.80 | 189888 | -2.95% |
| 19 Oct 2021 | 1536.48 | 1560.00 | 1572.93 | 1531.68 | 99484 | -1.25% |
| 18 Oct 2021 | 1555.88 | 1570.00 | 1570.00 | 1540.93 | 76368 | -0.60% |
| 14 Oct 2021 | 1565.20 | 1567.50 | 1590.00 | 1554.75 | 51346 | 0.10% |
| 13 Oct 2021 | 1563.68 | 1564.28 | 1580.05 | 1551.30 | 65625 | 0.44% |
| 12 Oct 2021 | 1556.78 | 1583.45 | 1597.90 | 1533.70 | 155550 | -1.69% |
| 11 Oct 2021 | 1583.60 | 1542.50 | 1601.50 | 1542.03 | 101490 | 2.99% |
| 08 Oct 2021 | 1537.65 | 1540.60 | 1556.00 | 1525.53 | 53696 | 0.03% |
| 07 Oct 2021 | 1537.13 | 1533.50 | 1555.00 | 1531.05 | 61332 | 0.30% |
| 06 Oct 2021 | 1532.48 | 1564.95 | 1570.75 | 1529.03 | 56256 | -2.06% |
| 05 Oct 2021 | 1564.65 | 1564.78 | 1574.50 | 1551.00 | 39335 | -0.01% |
| 04 Oct 2021 | 1564.78 | 1540.25 | 1581.00 | 1536.80 | 75577 | 1.59% |
| 01 Oct 2021 | 1540.28 | 1537.50 | 1557.35 | 1513.23 | 154865 | -0.16% |
| 30 Sep 2021 | 1542.75 | 1572.00 | 1625.10 | 1525.50 | 484547 | -1.57% |
| 29 Sep 2021 | 1567.43 | 1553.90 | 1592.53 | 1541.05 | 242772 | 0.87% |
| 28 Sep 2021 | 1553.93 | 1548.10 | 1558.23 | 1517.90 | 125147 | 0.62% |
| 27 Sep 2021 | 1544.28 | 1557.00 | 1561.90 | 1536.50 | 69048 | -0.37% |
| 24 Sep 2021 | 1550.05 | 1555.50 | 1567.25 | 1535.08 | 79887 | -0.03% |
| 23 Sep 2021 | 1550.53 | 1549.65 | 1558.48 | 1522.53 | 77637 | 0.50% |
| 22 Sep 2021 | 1542.75 | 1523.75 | 1549.95 | 1521.80 | 63049 | 1.38% |
| 21 Sep 2021 | 1521.80 | 1523.75 | 1545.00 | 1509.63 | 77270 | -0.47% |
| 20 Sep 2021 | 1528.93 | 1548.60 | 1559.73 | 1518.78 | 63781 | -1.27% |
| 17 Sep 2021 | 1548.60 | 1560.98 | 1577.50 | 1541.00 | 124770 | -0.55% |
| 16 Sep 2021 | 1557.13 | 1562.50 | 1582.50 | 1551.28 | 85400 | -0.26% |
| 15 Sep 2021 | 1561.23 | 1569.90 | 1569.95 | 1553.83 | 69058 | -0.34% |
| 14 Sep 2021 | 1566.55 | 1564.50 | 1571.98 | 1552.50 | 88648 | 0.23% |
| 13 Sep 2021 | 1563.03 | 1549.00 | 1568.40 | 1538.00 | 49785 | 0.57% |
| 09 Sep 2021 | 1554.18 | 1542.50 | 1557.58 | 1530.00 | 72201 | 0.25% |
| 08 Sep 2021 | 1550.28 | 1552.00 | 1555.50 | 1524.83 | 82154 | 0.19% |
| 07 Sep 2021 | 1547.28 | 1572.40 | 1573.05 | 1532.50 | 89092 | -1.15% |
| 06 Sep 2021 | 1565.25 | 1597.50 | 1599.50 | 1560.80 | 79109 | -1.85% |
| 03 Sep 2021 | 1594.83 | 1575.80 | 1613.45 | 1570.00 | 221589 | 1.48% |
| 02 Sep 2021 | 1571.58 | 1585.00 | 1593.95 | 1565.00 | 94069 | -0.77% |
| 01 Sep 2021 | 1583.75 | 1553.50 | 1590.00 | 1546.18 | 166202 | 1.98% |
| 31 Aug 2021 | 1552.95 | 1544.60 | 1578.95 | 1535.20 | 303454 | 0.44% |
| 30 Aug 2021 | 1546.20 | 1527.50 | 1564.90 | 1520.00 | 269592 | 1.49% |
| 27 Aug 2021 | 1523.45 | 1530.00 | 1543.40 | 1517.98 | 85375 | -0.19% |
| 26 Aug 2021 | 1526.38 | 1527.00 | 1543.53 | 1518.30 | 120644 | -0.05% |
| 25 Aug 2021 | 1527.13 | 1531.50 | 1536.90 | 1517.40 | 70285 | -0.08% |
| 24 Aug 2021 | 1528.28 | 1534.50 | 1545.75 | 1503.40 | 107024 | -0.18% |
| 23 Aug 2021 | 1530.98 | 1523.00 | 1535.48 | 1500.00 | 101868 | 0.85% |
| 20 Aug 2021 | 1518.05 | 1526.00 | 1552.50 | 1485.03 | 265107 | -0.53% |
| 18 Aug 2021 | 1526.13 | 1505.38 | 1533.98 | 1503.13 | 78854 | 1.47% |
| 17 Aug 2021 | 1504.03 | 1479.00 | 1521.08 | 1475.88 | 240714 | 1.80% |
| 16 Aug 2021 | 1477.43 | 1486.50 | 1494.43 | 1460.00 | 93978 | -0.30% |
| 13 Aug 2021 | 1481.88 | 1455.50 | 1487.50 | 1427.00 | 237801 | 1.78% |
| 12 Aug 2021 | 1455.93 | 1457.50 | 1471.08 | 1434.45 | 287152 | 0.34% |
| 11 Aug 2021 | 1451.03 | 1514.50 | 1523.30 | 1440.73 | 737709 | -4.12% |
| 10 Aug 2021 | 1513.33 | 1541.50 | 1551.58 | 1497.50 | 238315 | -1.52% |
| 09 Aug 2021 | 1536.75 | 1559.50 | 1559.50 | 1523.85 | 110093 | 0.31% |
| 06 Aug 2021 | 1531.98 | 1533.00 | 1536.50 | 1516.50 | 119110 | 0.24% |
| 05 Aug 2021 | 1528.35 | 1541.48 | 1543.25 | 1523.95 | 58410 | -0.56% |
| 04 Aug 2021 | 1536.90 | 1564.00 | 1565.65 | 1530.65 | 87418 | -0.89% |
| 03 Aug 2021 | 1550.75 | 1539.75 | 1562.48 | 1534.08 | 85118 | 0.82% |
| 02 Aug 2021 | 1538.18 | 1544.00 | 1552.50 | 1529.05 | 130297 | 0.17% |
| 30 Jul 2021 | 1535.55 | 1523.10 | 1552.88 | 1511.83 | 189894 | 1.11% |
| 29 Jul 2021 | 1518.70 | 1550.00 | 1550.68 | 1503.10 | 142879 | -1.53% |
| 28 Jul 2021 | 1542.35 | 1512.45 | 1553.40 | 1444.00 | 916364 | 2.73% |
| 27 Jul 2021 | 1501.43 | 1548.15 | 1572.00 | 1480.10 | 389562 | -2.48% |
| 26 Jul 2021 | 1539.60 | 1522.50 | 1554.50 | 1514.00 | 263353 | 1.18% |
| 23 Jul 2021 | 1521.60 | 1506.00 | 1534.50 | 1497.98 | 228574 | 0.98% |
| 22 Jul 2021 | 1506.78 | 1491.18 | 1508.95 | 1477.50 | 137567 | 1.76% |
| 20 Jul 2021 | 1480.75 | 1480.00 | 1506.90 | 1472.50 | 126619 | -0.26% |
| 19 Jul 2021 | 1484.60 | 1492.50 | 1501.75 | 1477.25 | 94987 | -0.72% |
| 16 Jul 2021 | 1495.38 | 1495.50 | 1516.00 | 1489.20 | 158918 | -0.35% |
| 15 Jul 2021 | 1500.65 | 1507.50 | 1523.28 | 1497.03 | 99451 | -0.34% |
| 14 Jul 2021 | 1505.83 | 1502.50 | 1514.10 | 1493.60 | 121400 | -0.13% |
| 13 Jul 2021 | 1507.73 | 1515.00 | 1542.80 | 1498.75 | 384241 | 0.09% |
| 12 Jul 2021 | 1506.35 | 1508.50 | 1514.95 | 1496.00 | 85161 | 0.25% |
| 09 Jul 2021 | 1502.53 | 1472.25 | 1507.00 | 1462.00 | 283378 | 2.02% |
| 08 Jul 2021 | 1472.75 | 1474.55 | 1488.75 | 1466.10 | 119434 | -0.14% |
| 07 Jul 2021 | 1474.78 | 1464.95 | 1477.95 | 1458.40 | 112436 | 0.60% |
| 06 Jul 2021 | 1465.95 | 1470.50 | 1473.55 | 1455.00 | 106631 | -0.24% |
| 05 Jul 2021 | 1469.43 | 1491.05 | 1491.05 | 1464.25 | 115033 | -0.39% |
| 02 Jul 2021 | 1475.18 | 1467.50 | 1517.50 | 1460.00 | 775949 | 0.89% |
| 01 Jul 2021 | 1462.10 | 1454.00 | 1466.00 | 1441.50 | 88011 | 0.78% |
| 30 Jun 2021 | 1450.80 | 1463.40 | 1466.93 | 1445.55 | 116754 | -0.71% |
| 29 Jun 2021 | 1461.13 | 1466.50 | 1474.38 | 1444.00 | 192105 | -0.47% |
| 28 Jun 2021 | 1468.03 | 1447.50 | 1490.00 | 1437.50 | 252977 | 1.73% |
| 25 Jun 2021 | 1443.13 | 1443.25 | 1453.78 | 1437.50 | 66296 | 0.03% |
| 24 Jun 2021 | 1442.65 | 1454.00 | 1461.18 | 1438.00 | 110967 | -0.63% |
| 23 Jun 2021 | 1451.85 | 1465.00 | 1470.35 | 1449.98 | 84925 | -0.73% |
| 22 Jun 2021 | 1462.48 | 1463.13 | 1476.43 | 1442.53 | 160414 | 0.16% |
| 21 Jun 2021 | 1460.20 | 1432.50 | 1469.00 | 1431.70 | 111420 | 0.78% |
| 18 Jun 2021 | 1448.85 | 1479.95 | 1479.95 | 1431.00 | 200557 | -1.90% |
| 17 Jun 2021 | 1476.95 | 1437.05 | 1480.38 | 1427.05 | 595837 | 2.20% |
| 16 Jun 2021 | 1445.10 | 1469.95 | 1474.50 | 1440.00 | 172861 | -1.28% |
| 15 Jun 2021 | 1463.83 | 1494.70 | 1504.75 | 1458.00 | 233622 | -1.75% |
| 14 Jun 2021 | 1489.88 | 1437.50 | 1498.00 | 1419.50 | 861814 | 3.47% |
| 11 Jun 2021 | 1439.90 | 1429.80 | 1456.65 | 1425.00 | 229916 | 0.70% |
| 10 Jun 2021 | 1429.90 | 1405.00 | 1438.00 | 1402.50 | 154358 | 2.18% |
| 09 Jun 2021 | 1399.33 | 1414.50 | 1449.50 | 1385.50 | 444850 | -1.26% |
| 08 Jun 2021 | 1417.18 | 1409.55 | 1423.20 | 1409.00 | 108764 | 0.34% |
| 07 Jun 2021 | 1412.40 | 1410.00 | 1418.68 | 1395.08 | 208895 | 0.47% |
| 04 Jun 2021 | 1405.78 | 1394.00 | 1409.95 | 1385.25 | 159634 | 1.31% |
| 03 Jun 2021 | 1387.60 | 1402.03 | 1410.70 | 1378.83 | 142496 | -0.71% |
| 02 Jun 2021 | 1397.50 | 1398.00 | 1411.00 | 1387.50 | 276579 | 0.34% |
| 01 Jun 2021 | 1392.83 | 1377.00 | 1396.50 | 1357.50 | 382614 | 1.62% |
| 31 May 2021 | 1370.68 | 1358.85 | 1375.00 | 1351.10 | 103596 | 1.01% |
| 28 May 2021 | 1357.03 | 1367.50 | 1367.50 | 1350.08 | 79925 | -0.19% |
| 27 May 2021 | 1359.63 | 1357.90 | 1367.48 | 1341.55 | 242132 | 0.33% |
| 26 May 2021 | 1355.10 | 1366.85 | 1375.10 | 1350.83 | 153851 | -0.50% |
| 25 May 2021 | 1361.85 | 1362.00 | 1364.90 | 1347.88 | 170536 | 0.21% |
| 24 May 2021 | 1359.03 | 1361.08 | 1367.95 | 1351.65 | 199808 | 0.00% |
| 21 May 2021 | 1358.98 | 1375.50 | 1382.23 | 1352.50 | 280190 | -0.20% |
| 20 May 2021 | 1361.65 | 1385.00 | 1397.50 | 1351.00 | 382417 | -1.13% |
| 19 May 2021 | 1377.20 | 1343.00 | 1446.00 | 1335.75 | 2389450 | 1.13% |
| 18 May 2021 | 1361.85 | 1390.00 | 1400.00 | 1355.75 | 305984 | -1.52% |
| 17 May 2021 | 1382.83 | 1370.00 | 1391.35 | 1360.50 | 217134 | 1.59% |
| 14 May 2021 | 1361.15 | 1380.00 | 1410.00 | 1352.50 | 476789 | -0.13% |
| 12 May 2021 | 1362.93 | 1366.98 | 1378.28 | 1346.53 | 304600 | 0.42% |
| 11 May 2021 | 1357.23 | 1381.40 | 1386.50 | 1354.00 | 358588 | -1.89% |
| 10 May 2021 | 1383.40 | 1309.50 | 1391.43 | 1309.50 | 1004172 | 5.76% |
| 07 May 2021 | 1308.03 | 1318.15 | 1329.90 | 1304.88 | 270174 | 0.35% |
| 06 May 2021 | 1303.53 | 1317.00 | 1337.90 | 1292.55 | 256430 | -0.66% |
| 05 May 2021 | 1312.15 | 1263.40 | 1317.50 | 1242.48 | 630735 | 4.71% |
| 04 May 2021 | 1253.10 | 1268.10 | 1279.00 | 1248.10 | 152369 | -0.81% |
| 03 May 2021 | 1263.28 | 1254.50 | 1268.75 | 1248.25 | 135289 | 0.69% |
| 30 Apr 2021 | 1254.63 | 1240.50 | 1272.40 | 1240.48 | 183152 | 0.35% |
| 29 Apr 2021 | 1250.23 | 1267.40 | 1267.40 | 1237.75 | 383210 | -0.07% |
| 28 Apr 2021 | 1251.15 | 1268.70 | 1270.65 | 1246.50 | 157286 | -0.89% |
| 27 Apr 2021 | 1262.40 | 1260.00 | 1270.98 | 1245.03 | 246584 | 0.53% |
| 26 Apr 2021 | 1255.73 | 1260.00 | 1272.28 | 1253.30 | 150499 | -0.81% |
| 23 Apr 2021 | 1265.98 | 1296.48 | 1299.50 | 1254.83 | 299523 | -1.74% |
| 22 Apr 2021 | 1288.35 | 1306.15 | 1317.50 | 1283.00 | 235260 | -1.08% |
| 20 Apr 2021 | 1302.43 | 1304.58 | 1317.50 | 1289.03 | 260221 | 0.33% |
| 19 Apr 2021 | 1298.10 | 1309.75 | 1324.00 | 1281.35 | 389841 | -0.89% |
| 16 Apr 2021 | 1309.75 | 1285.00 | 1315.50 | 1276.05 | 274608 | 2.12% |
| 15 Apr 2021 | 1282.50 | 1284.40 | 1322.08 | 1276.48 | 303834 | -0.06% |
| 13 Apr 2021 | 1283.33 | 1291.50 | 1303.53 | 1272.03 | 309988 | 0.42% |
| 12 Apr 2021 | 1277.90 | 1290.00 | 1341.00 | 1264.43 | 873365 | -0.74% |
| 09 Apr 2021 | 1287.38 | 1276.50 | 1303.20 | 1266.00 | 337231 | 1.00% |
| 08 Apr 2021 | 1274.65 | 1288.00 | 1288.00 | 1264.38 | 414653 | -1.08% |
| 07 Apr 2021 | 1288.58 | 1284.50 | 1298.00 | 1281.45 | 204227 | 0.56% |
| 06 Apr 2021 | 1281.45 | 1267.45 | 1290.00 | 1261.03 | 231587 | 1.64% |
| 05 Apr 2021 | 1260.78 | 1280.00 | 1280.00 | 1246.53 | 174977 | -1.05% |
| 01 Apr 2021 | 1274.13 | 1274.48 | 1278.23 | 1262.85 | 123628 | 0.13% |
| 31 Mar 2021 | 1272.53 | 1275.00 | 1278.48 | 1248.78 | 215932 | 0.62% |
| 30 Mar 2021 | 1264.65 | 1226.25 | 1277.50 | 1226.25 | 352924 | 2.83% |
| 26 Mar 2021 | 1229.88 | 1224.25 | 1241.00 | 1212.50 | 112281 | 0.65% |
| 25 Mar 2021 | 1221.88 | 1230.78 | 1236.65 | 1211.40 | 185760 | -0.62% |
| 24 Mar 2021 | 1229.53 | 1235.93 | 1243.55 | 1223.63 | 124902 | -0.60% |
| 23 Mar 2021 | 1236.93 | 1224.50 | 1244.55 | 1212.15 | 158228 | 1.01% |
| 22 Mar 2021 | 1224.55 | 1207.10 | 1228.00 | 1196.40 | 345093 | 1.45% |
| 19 Mar 2021 | 1207.10 | 1177.50 | 1211.75 | 1155.55 | 301432 | 2.00% |
| 18 Mar 2021 | 1183.38 | 1216.00 | 1216.80 | 1176.33 | 353418 | -2.11% |
| 17 Mar 2021 | 1208.93 | 1239.95 | 1239.95 | 1204.00 | 165262 | -2.15% |
| 16 Mar 2021 | 1235.43 | 1219.00 | 1240.40 | 1215.00 | 174924 | 1.64% |
| 15 Mar 2021 | 1215.50 | 1235.00 | 1236.75 | 1208.75 | 149542 | -1.23% |
| 12 Mar 2021 | 1230.60 | 1227.63 | 1244.00 | 1219.25 | 251501 | 0.65% |
| 10 Mar 2021 | 1222.60 | 1225.00 | 1227.23 | 1206.00 | 540070 | 0.14% |
| 09 Mar 2021 | 1220.95 | 1244.13 | 1246.60 | 1216.53 | 217369 | -1.54% |
| 08 Mar 2021 | 1240.05 | 1240.85 | 1252.38 | 1228.45 | 125322 | -0.06% |
| 05 Mar 2021 | 1240.85 | 1248.00 | 1257.50 | 1227.60 | 192234 | -0.59% |
| 04 Mar 2021 | 1248.20 | 1247.50 | 1256.95 | 1234.03 | 234847 | -0.04% |
| 03 Mar 2021 | 1248.68 | 1242.50 | 1252.48 | 1227.25 | 401553 | 1.10% |
| 02 Mar 2021 | 1235.08 | 1225.00 | 1244.35 | 1210.53 | 454781 | 1.25% |
| 01 Mar 2021 | 1219.85 | 1203.40 | 1225.00 | 1200.00 | 375900 | 0.47% |
| 26 Feb 2021 | 1214.10 | 1215.00 | 1244.58 | 1200.70 | 429637 | -1.59% |
| 25 Feb 2021 | 1233.75 | 1245.00 | 1261.50 | 1230.75 | 385483 | -0.42% |
| 24 Feb 2021 | 1238.90 | 1215.00 | 1244.00 | 1212.50 | 156074 | 2.16% |
| 23 Feb 2021 | 1212.70 | 1225.50 | 1232.50 | 1210.10 | 337498 | -1.08% |
| 22 Feb 2021 | 1225.90 | 1250.50 | 1250.83 | 1214.00 | 310866 | -1.81% |
| 19 Feb 2021 | 1248.50 | 1250.50 | 1265.98 | 1229.45 | 337660 | -0.96% |
| 18 Feb 2021 | 1260.60 | 1272.50 | 1282.00 | 1242.00 | 333066 | -0.67% |
| 17 Feb 2021 | 1269.10 | 1293.85 | 1300.00 | 1262.53 | 322019 | -1.95% |
| 16 Feb 2021 | 1294.40 | 1305.00 | 1309.50 | 1287.50 | 175989 | -0.67% |
| 15 Feb 2021 | 1303.15 | 1299.90 | 1311.45 | 1287.63 | 349795 | 0.17% |
| 12 Feb 2021 | 1300.93 | 1308.50 | 1317.50 | 1297.50 | 431785 | -0.26% |
| 11 Feb 2021 | 1304.38 | 1293.00 | 1307.00 | 1287.48 | 403576 | 0.88% |
| 10 Feb 2021 | 1293.05 | 1297.90 | 1302.50 | 1271.23 | 875894 | 0.15% |
| 09 Feb 2021 | 1291.13 | 1350.00 | 1350.03 | 1272.50 | 2557483 | -6.37% |
| 08 Feb 2021 | 1378.98 | 1397.50 | 1401.45 | 1365.00 | 432228 | 0.21% |
| 05 Feb 2021 | 1376.03 | 1340.85 | 1382.50 | 1318.73 | 349538 | 2.63% |
| 04 Feb 2021 | 1340.80 | 1350.00 | 1363.00 | 1323.80 | 365087 | 0.17% |
| 03 Feb 2021 | 1338.53 | 1281.00 | 1356.00 | 1281.00 | 715059 | 4.10% |
| 02 Feb 2021 | 1285.78 | 1276.50 | 1292.65 | 1259.65 | 561350 | 1.48% |
| 01 Feb 2021 | 1267.05 | 1312.95 | 1312.95 | 1249.63 | 670793 | -2.84% |
| 29 Jan 2021 | 1304.08 | 1335.00 | 1336.20 | 1285.65 | 409323 | -2.09% |
| 28 Jan 2021 | 1331.93 | 1311.08 | 1338.63 | 1296.85 | 274398 | 0.59% |
| 27 Jan 2021 | 1324.08 | 1320.45 | 1328.65 | 1301.25 | 443542 | 0.49% |
| 25 Jan 2021 | 1317.63 | 1349.93 | 1355.65 | 1314.05 | 379962 | -2.05% |
| 22 Jan 2021 | 1345.18 | 1372.00 | 1372.00 | 1340.00 | 246554 | -1.77% |
| 21 Jan 2021 | 1369.48 | 1367.80 | 1399.95 | 1363.05 | 422591 | 0.62% |
| 20 Jan 2021 | 1361.08 | 1381.00 | 1384.73 | 1356.50 | 232657 | -1.04% |
| 19 Jan 2021 | 1375.45 | 1330.13 | 1394.40 | 1326.05 | 662092 | 4.00% |
| 18 Jan 2021 | 1322.55 | 1352.50 | 1352.50 | 1297.78 | 430742 | -2.46% |
| 15 Jan 2021 | 1355.85 | 1395.00 | 1395.00 | 1335.00 | 443692 | -2.65% |
| 14 Jan 2021 | 1392.78 | 1390.00 | 1400.00 | 1377.03 | 370142 | 0.68% |
| 13 Jan 2021 | 1383.33 | 1422.48 | 1424.60 | 1371.38 | 370994 | -2.36% |
| 12 Jan 2021 | 1416.75 | 1432.50 | 1452.50 | 1412.50 | 439543 | -0.63% |
| 11 Jan 2021 | 1425.73 | 1440.00 | 1440.70 | 1417.35 | 275998 | -0.02% |
| 08 Jan 2021 | 1425.95 | 1394.50 | 1436.00 | 1387.75 | 521368 | 2.74% |
| 07 Jan 2021 | 1387.98 | 1398.50 | 1405.50 | 1382.50 | 351746 | -0.53% |
| 06 Jan 2021 | 1395.35 | 1412.50 | 1427.98 | 1384.20 | 261496 | -0.67% |
| 05 Jan 2021 | 1404.73 | 1395.00 | 1411.48 | 1389.33 | 197144 | 0.53% |
| 04 Jan 2021 | 1397.33 | 1408.83 | 1411.75 | 1390.25 | 201484 | -0.01% |
| 01 Jan 2021 | 1397.53 | 1401.45 | 1409.93 | 1392.50 | 144665 | -0.27% |
| 31 Dec 2020 | 1401.35 | 1393.50 | 1414.00 | 1382.83 | 429094 | 0.35% |
| 30 Dec 2020 | 1396.50 | 1379.90 | 1400.00 | 1368.00 | 308553 | 1.24% |
| 29 Dec 2020 | 1379.40 | 1398.10 | 1402.85 | 1372.50 | 308077 | -1.30% |
| 28 Dec 2020 | 1397.60 | 1399.43 | 1428.28 | 1388.98 | 339863 | 0.35% |
| 24 Dec 2020 | 1392.68 | 1406.80 | 1417.53 | 1383.23 | 225747 | -0.51% |
| 23 Dec 2020 | 1399.83 | 1371.98 | 1402.50 | 1367.50 | 253149 | 2.04% |
| 22 Dec 2020 | 1371.80 | 1334.98 | 1377.95 | 1300.00 | 353342 | 2.83% |
| 21 Dec 2020 | 1334.03 | 1389.00 | 1404.80 | 1291.70 | 512738 | -4.00% |
| 18 Dec 2020 | 1389.55 | 1380.00 | 1407.50 | 1359.68 | 524883 | 0.67% |
| 17 Dec 2020 | 1380.28 | 1392.50 | 1397.50 | 1375.00 | 290138 | -1.02% |
| 16 Dec 2020 | 1394.48 | 1375.50 | 1401.00 | 1362.75 | 569546 | 1.45% |
| 15 Dec 2020 | 1374.60 | 1360.50 | 1383.08 | 1352.50 | 1187738 | 1.68% |
| 14 Dec 2020 | 1351.90 | 1321.85 | 1355.48 | 1320.68 | 465356 | 2.16% |
| 11 Dec 2020 | 1323.35 | 1324.00 | 1327.50 | 1310.00 | 356343 | -0.19% |
| 10 Dec 2020 | 1325.85 | 1320.00 | 1346.83 | 1312.53 | 535280 | -0.14% |
| 09 Dec 2020 | 1327.70 | 1345.00 | 1345.00 | 1325.53 | 295651 | -0.60% |
| 08 Dec 2020 | 1335.78 | 1352.00 | 1363.98 | 1331.10 | 427553 | -0.72% |
| 07 Dec 2020 | 1345.45 | 1330.13 | 1352.50 | 1305.98 | 548965 | 0.96% |
| 04 Dec 2020 | 1332.63 | 1340.95 | 1343.68 | 1315.25 | 412147 | -0.18% |
| 03 Dec 2020 | 1335.08 | 1353.00 | 1359.00 | 1330.30 | 305669 | -0.74% |
| 02 Dec 2020 | 1345.03 | 1329.50 | 1350.00 | 1322.30 | 358201 | 1.37% |
| 01 Dec 2020 | 1326.80 | 1315.00 | 1335.25 | 1304.85 | 279813 | 1.47% |
| 27 Nov 2020 | 1307.55 | 1310.00 | 1339.75 | 1298.00 | 661988 | -0.02% |
| 26 Nov 2020 | 1307.85 | 1298.88 | 1312.00 | 1293.75 | 410020 | 1.20% |
| 25 Nov 2020 | 1292.40 | 1317.50 | 1319.53 | 1287.60 | 322296 | -1.44% |
| 24 Nov 2020 | 1311.33 | 1313.50 | 1326.35 | 1290.98 | 452864 | 0.80% |
| 23 Nov 2020 | 1300.98 | 1304.95 | 1314.38 | 1282.50 | 660679 | -0.30% |
| 20 Nov 2020 | 1304.95 | 1317.48 | 1321.60 | 1300.50 | 422239 | -0.94% |
| 19 Nov 2020 | 1317.30 | 1340.00 | 1354.30 | 1310.80 | 676028 | -1.57% |
| 18 Nov 2020 | 1338.28 | 1325.00 | 1343.88 | 1296.50 | 729513 | 0.77% |
| 17 Nov 2020 | 1328.10 | 1360.03 | 1370.00 | 1319.53 | 997314 | -2.63% |
| 14 Nov 2020 | 1364.03 | 1372.83 | 1377.95 | 1351.00 | 74668 | -0.05% |
| 13 Nov 2020 | 1364.68 | 1309.00 | 1373.90 | 1297.50 | 1298177 | 4.22% |
| 12 Nov 2020 | 1309.40 | 1276.00 | 1322.40 | 1255.00 | 817285 | 2.45% |
| 11 Nov 2020 | 1278.03 | 1221.00 | 1287.50 | 1217.88 | 912503 | 5.11% |
| 10 Nov 2020 | 1215.85 | 1282.28 | 1284.85 | 1209.38 | 781494 | -4.72% |
| 09 Nov 2020 | 1276.05 | 1285.40 | 1290.75 | 1266.53 | 610442 | -0.17% |
| 06 Nov 2020 | 1278.25 | 1302.00 | 1308.15 | 1272.00 | 499688 | -1.84% |
| 05 Nov 2020 | 1302.15 | 1306.00 | 1317.25 | 1295.83 | 326500 | 0.14% |
| 04 Nov 2020 | 1300.35 | 1289.95 | 1306.43 | 1279.18 | 298699 | 0.92% |
| 03 Nov 2020 | 1288.48 | 1277.50 | 1299.38 | 1269.65 | 403044 | 1.15% |
| 02 Nov 2020 | 1273.78 | 1283.00 | 1287.43 | 1254.18 | 253011 | -0.75% |
| 30 Oct 2020 | 1283.43 | 1260.00 | 1291.38 | 1260.00 | 649735 | 1.88% |
| 29 Oct 2020 | 1259.78 | 1264.93 | 1281.70 | 1249.53 | 442895 | -1.03% |
| 28 Oct 2020 | 1272.90 | 1299.00 | 1324.00 | 1262.50 | 682883 | -2.10% |
| 27 Oct 2020 | 1300.18 | 1320.00 | 1322.50 | 1275.50 | 1422120 | -2.12% |
| 26 Oct 2020 | 1328.33 | 1376.45 | 1387.20 | 1321.00 | 855785 | -2.82% |
| 23 Oct 2020 | 1366.88 | 1364.40 | 1407.25 | 1358.00 | 1017162 | 0.69% |
| 22 Oct 2020 | 1357.58 | 1345.45 | 1365.18 | 1325.00 | 436467 | 0.45% |
| 21 Oct 2020 | 1351.45 | 1359.63 | 1365.98 | 1340.75 | 326698 | -0.32% |
| 20 Oct 2020 | 1355.83 | 1336.55 | 1364.25 | 1324.50 | 586593 | 1.44% |
| 19 Oct 2020 | 1336.55 | 1369.90 | 1372.00 | 1331.10 | 387302 | -2.59% |
| 16 Oct 2020 | 1372.10 | 1365.00 | 1387.50 | 1341.25 | 477714 | 0.85% |
| 15 Oct 2020 | 1360.60 | 1385.00 | 1395.05 | 1355.00 | 401028 | -1.35% |
| 14 Oct 2020 | 1379.23 | 1412.20 | 1413.78 | 1373.03 | 437622 | -1.97% |
| 13 Oct 2020 | 1406.90 | 1420.40 | 1448.00 | 1403.50 | 446646 | -0.95% |
| 12 Oct 2020 | 1420.40 | 1410.00 | 1424.65 | 1398.50 | 405203 | 1.47% |
| 09 Oct 2020 | 1399.85 | 1446.50 | 1467.00 | 1395.00 | 1139546 | -2.33% |
| 08 Oct 2020 | 1433.23 | 1407.50 | 1444.00 | 1405.80 | 530955 | 1.95% |
| 07 Oct 2020 | 1405.88 | 1402.50 | 1427.50 | 1387.50 | 509475 | -0.12% |
| 06 Oct 2020 | 1407.55 | 1415.18 | 1423.15 | 1403.28 | 292185 | -0.26% |
| 05 Oct 2020 | 1411.28 | 1408.60 | 1420.00 | 1380.60 | 829804 | 0.19% |
| 01 Oct 2020 | 1408.60 | 1412.58 | 1424.50 | 1393.55 | 571104 | 0.62% |
| 30 Sep 2020 | 1399.98 | 1364.73 | 1421.48 | 1353.80 | 1462824 | 3.27% |
| 29 Sep 2020 | 1355.60 | 1359.75 | 1389.98 | 1339.53 | 1031824 | 0.66% |
| 28 Sep 2020 | 1346.73 | 1365.00 | 1373.08 | 1323.63 | 656293 | -0.95% |
| 25 Sep 2020 | 1359.63 | 1336.95 | 1364.50 | 1315.00 | 615197 | 2.60% |
| 24 Sep 2020 | 1325.13 | 1323.00 | 1339.18 | 1227.50 | 500856 | -0.40% |
| 23 Sep 2020 | 1330.48 | 1380.00 | 1387.50 | 1323.08 | 491174 | -2.41% |
| 22 Sep 2020 | 1363.33 | 1361.18 | 1374.50 | 1320.00 | 605767 | 0.56% |
| 21 Sep 2020 | 1355.80 | 1445.00 | 1445.25 | 1342.68 | 668959 | -5.73% |
| 18 Sep 2020 | 1438.15 | 1427.50 | 1472.25 | 1425.83 | 1152251 | 1.23% |
| 17 Sep 2020 | 1420.63 | 1419.00 | 1439.00 | 1412.25 | 719337 | -0.06% |
| 16 Sep 2020 | 1421.53 | 1411.28 | 1432.40 | 1408.68 | 518752 | -0.26% |
| 15 Sep 2020 | 1425.25 | 1400.00 | 1443.95 | 1400.00 | 689871 | 1.89% |
| 14 Sep 2020 | 1398.78 | 1423.00 | 1429.43 | 1390.58 | 288536 | -1.40% |
| 11 Sep 2020 | 1418.60 | 1407.50 | 1420.98 | 1405.50 | 206889 | 0.80% |
| 10 Sep 2020 | 1407.28 | 1425.00 | 1426.48 | 1398.03 | 774126 | 0.24% |
| 09 Sep 2020 | 1403.90 | 1370.00 | 1410.00 | 1360.03 | 588941 | 1.97% |
| 08 Sep 2020 | 1376.83 | 1391.25 | 1409.00 | 1370.00 | 775833 | -1.04% |
| 07 Sep 2020 | 1391.25 | 1391.70 | 1404.35 | 1366.00 | 452556 | 0.48% |
| 04 Sep 2020 | 1384.60 | 1387.98 | 1416.00 | 1373.50 | 885235 | -1.01% |
| 03 Sep 2020 | 1398.73 | 1381.45 | 1416.75 | 1367.18 | 1076800 | 1.29% |
| 02 Sep 2020 | 1380.90 | 1354.63 | 1396.23 | 1347.50 | 1338343 | 1.92% |
| 01 Sep 2020 | 1354.93 | 1337.48 | 1366.68 | 1317.93 | 563194 | 1.81% |
| 31 Aug 2020 | 1330.80 | 1363.33 | 1369.43 | 1308.65 | 800620 | -1.77% |
| 28 Aug 2020 | 1354.73 | 1377.05 | 1384.00 | 1352.00 | 538420 | -1.37% |
| 27 Aug 2020 | 1373.53 | 1375.50 | 1389.90 | 1364.25 | 613152 | -0.30% |
| 26 Aug 2020 | 1377.60 | 1405.00 | 1409.08 | 1373.85 | 454731 | -1.75% |
| 25 Aug 2020 | 1402.18 | 1406.05 | 1416.00 | 1392.08 | 364204 | 0.22% |
| 24 Aug 2020 | 1399.05 | 1422.20 | 1427.50 | 1390.80 | 324559 | -0.97% |
| 21 Aug 2020 | 1412.73 | 1414.00 | 1439.25 | 1407.50 | 799553 | 0.38% |
| 20 Aug 2020 | 1407.33 | 1400.60 | 1412.45 | 1390.05 | 385612 | 0.72% |
| 19 Aug 2020 | 1397.30 | 1417.00 | 1418.95 | 1392.53 | 370453 | -0.38% |
| 18 Aug 2020 | 1402.63 | 1397.45 | 1416.75 | 1389.50 | 570783 | 0.47% |
| 17 Aug 2020 | 1396.05 | 1434.50 | 1434.50 | 1385.28 | 598459 | -1.65% |
| 14 Aug 2020 | 1419.48 | 1406.48 | 1443.25 | 1395.00 | 835097 | 1.43% |
| 13 Aug 2020 | 1399.48 | 1416.00 | 1429.93 | 1389.03 | 856428 | -0.61% |
| 12 Aug 2020 | 1408.00 | 1432.55 | 1452.50 | 1403.50 | 1042384 | -1.90% |
| 11 Aug 2020 | 1435.20 | 1505.50 | 1515.60 | 1430.08 | 1218143 | -4.66% |
| 10 Aug 2020 | 1505.40 | 1474.90 | 1515.00 | 1472.50 | 1296485 | 2.37% |
| 07 Aug 2020 | 1470.53 | 1487.48 | 1495.63 | 1463.50 | 1037725 | -1.19% |
| 06 Aug 2020 | 1488.23 | 1435.50 | 1500.75 | 1426.80 | 1925257 | 4.17% |
| 05 Aug 2020 | 1428.60 | 1421.00 | 1440.75 | 1406.00 | 1237999 | 1.01% |
| 04 Aug 2020 | 1414.35 | 1379.50 | 1424.40 | 1360.00 | 1760004 | 3.69% |
| 03 Aug 2020 | 1363.98 | 1331.80 | 1386.98 | 1325.00 | 2139365 | 2.42% |
| 31 Jul 2020 | 1331.80 | 1250.08 | 1377.70 | 1250.00 | 6618558 | 9.27% |
| 30 Jul 2020 | 1218.80 | 1202.95 | 1236.98 | 1196.30 | 1022031 | 2.29% |
| 29 Jul 2020 | 1191.53 | 1151.35 | 1201.10 | 1146.10 | 669012 | 4.01% |
| 28 Jul 2020 | 1145.60 | 1149.45 | 1164.93 | 1141.15 | 253492 | -0.35% |
| 27 Jul 2020 | 1149.68 | 1171.65 | 1171.65 | 1115.93 | 590153 | -1.12% |
| 24 Jul 2020 | 1162.65 | 1180.00 | 1186.08 | 1158.00 | 315421 | -1.09% |
| 23 Jul 2020 | 1175.48 | 1175.00 | 1184.23 | 1168.03 | 284775 | 0.56% |
| 22 Jul 2020 | 1168.95 | 1183.43 | 1201.45 | 1165.00 | 334339 | -1.01% |
| 21 Jul 2020 | 1180.93 | 1186.00 | 1194.55 | 1176.08 | 355296 | -0.45% |
| 20 Jul 2020 | 1186.25 | 1208.40 | 1208.40 | 1179.13 | 422407 | -0.89% |
| 17 Jul 2020 | 1196.85 | 1222.50 | 1232.50 | 1191.00 | 786150 | -0.46% |
| 16 Jul 2020 | 1202.35 | 1206.00 | 1212.50 | 1183.40 | 216978 | 0.50% |
| 15 Jul 2020 | 1196.35 | 1220.00 | 1225.65 | 1190.13 | 448134 | -1.18% |
| 14 Jul 2020 | 1210.65 | 1180.00 | 1214.98 | 1176.00 | 568166 | 2.61% |
| 13 Jul 2020 | 1179.80 | 1185.00 | 1192.00 | 1170.25 | 178875 | 0.28% |
| 10 Jul 2020 | 1176.50 | 1184.00 | 1206.00 | 1171.48 | 496647 | -0.44% |
| 09 Jul 2020 | 1181.65 | 1180.00 | 1202.00 | 1175.00 | 435776 | 0.88% |
| 08 Jul 2020 | 1171.40 | 1172.50 | 1187.50 | 1169.15 | 272354 | 0.41% |
| 07 Jul 2020 | 1166.58 | 1173.00 | 1187.00 | 1152.20 | 588076 | -0.60% |
| 06 Jul 2020 | 1173.63 | 1206.50 | 1207.50 | 1168.53 | 445775 | -2.00% |
| 03 Jul 2020 | 1197.60 | 1185.00 | 1200.33 | 1176.63 | 314301 | 1.88% |
| 02 Jul 2020 | 1175.48 | 1177.00 | 1187.75 | 1164.55 | 369749 | 0.55% |
| 01 Jul 2020 | 1169.05 | 1190.50 | 1197.00 | 1163.00 | 427437 | -1.43% |
| 30 Jun 2020 | 1186.05 | 1226.40 | 1229.83 | 1183.00 | 594539 | -2.69% |
| 29 Jun 2020 | 1218.88 | 1240.20 | 1255.00 | 1213.13 | 412723 | -1.35% |
| 26 Jun 2020 | 1235.58 | 1256.33 | 1260.58 | 1225.00 | 264943 | -1.16% |
| 25 Jun 2020 | 1250.05 | 1237.40 | 1264.50 | 1230.00 | 794132 | 1.55% |
| 24 Jun 2020 | 1231.03 | 1294.95 | 1302.00 | 1224.48 | 399295 | -4.57% |
| 23 Jun 2020 | 1289.95 | 1295.00 | 1306.73 | 1276.08 | 356937 | -0.38% |
| 22 Jun 2020 | 1294.93 | 1266.50 | 1307.50 | 1265.00 | 312002 | 1.83% |
| 19 Jun 2020 | 1271.68 | 1267.15 | 1284.85 | 1260.83 | 292697 | 0.86% |
| 18 Jun 2020 | 1260.83 | 1271.28 | 1278.50 | 1254.00 | 227743 | -0.94% |
| 17 Jun 2020 | 1272.78 | 1249.43 | 1279.40 | 1245.03 | 644947 | 1.86% |
| 16 Jun 2020 | 1249.50 | 1246.00 | 1253.50 | 1228.53 | 437721 | 1.46% |
| 15 Jun 2020 | 1231.58 | 1249.50 | 1268.98 | 1220.13 | 515452 | -0.92% |
| 12 Jun 2020 | 1242.98 | 1207.50 | 1249.00 | 1202.25 | 627093 | 1.57% |
| 11 Jun 2020 | 1223.80 | 1240.00 | 1247.00 | 1210.53 | 752817 | -0.46% |
| 10 Jun 2020 | 1229.45 | 1197.43 | 1236.50 | 1195.03 | 1142090 | 3.45% |
| 09 Jun 2020 | 1188.48 | 1188.95 | 1222.48 | 1183.13 | 947363 | 0.45% |
| 08 Jun 2020 | 1183.13 | 1194.50 | 1194.50 | 1165.00 | 480185 | -0.06% |
| 05 Jun 2020 | 1183.88 | 1192.50 | 1203.20 | 1177.18 | 447885 | 0.08% |
| 04 Jun 2020 | 1182.93 | 1155.00 | 1189.75 | 1151.10 | 872170 | 2.52% |
| 03 Jun 2020 | 1153.88 | 1191.10 | 1203.75 | 1140.00 | 1609832 | -2.60% |
| 02 Jun 2020 | 1184.73 | 1163.50 | 1196.68 | 1155.05 | 749262 | 1.82% |
| 01 Jun 2020 | 1163.50 | 1159.45 | 1173.50 | 1148.13 | 1171021 | -1.51% |
| 29 May 2020 | 1181.28 | 1181.00 | 1221.05 | 1140.60 | 8623799 | 0.20% |
| 28 May 2020 | 1178.98 | 1206.45 | 1211.25 | 1165.53 | 1371024 | -1.86% |
| 27 May 2020 | 1201.28 | 1299.48 | 1307.00 | 1186.15 | 2379212 | -6.93% |
| 26 May 2020 | 1290.78 | 1310.00 | 1315.50 | 1277.53 | 1016734 | -0.75% |
| 22 May 2020 | 1300.50 | 1307.48 | 1315.00 | 1294.65 | 648403 | -0.68% |
| 21 May 2020 | 1309.38 | 1291.00 | 1316.68 | 1280.00 | 663661 | 1.91% |
| 20 May 2020 | 1284.78 | 1250.00 | 1297.05 | 1244.90 | 716061 | 2.82% |
| 19 May 2020 | 1249.53 | 1255.00 | 1266.35 | 1234.00 | 559421 | 0.07% |
| 18 May 2020 | 1248.63 | 1235.00 | 1264.83 | 1233.00 | 991837 | 1.45% |
| 15 May 2020 | 1230.73 | 1215.00 | 1235.00 | 1208.00 | 929318 | 2.20% |
| 14 May 2020 | 1204.25 | 1199.38 | 1224.48 | 1187.10 | 563271 | 0.18% |
| 13 May 2020 | 1202.08 | 1245.00 | 1250.50 | 1179.00 | 738126 | -1.68% |
| 12 May 2020 | 1222.65 | 1259.00 | 1262.50 | 1199.28 | 657312 | -2.03% |
| 11 May 2020 | 1247.95 | 1227.50 | 1254.70 | 1221.48 | 813951 | 2.35% |
| 08 May 2020 | 1219.30 | 1195.00 | 1225.00 | 1173.10 | 606554 | 3.57% |
| 07 May 2020 | 1177.30 | 1169.00 | 1215.00 | 1165.83 | 516753 | 1.46% |
| 06 May 2020 | 1160.35 | 1180.00 | 1198.95 | 1148.23 | 414431 | -1.91% |
| 05 May 2020 | 1182.93 | 1203.30 | 1220.00 | 1176.35 | 571452 | -0.42% |
| 04 May 2020 | 1187.93 | 1170.00 | 1212.50 | 1161.00 | 1005595 | 1.30% |
| 30 Apr 2020 | 1172.70 | 1230.05 | 1236.00 | 1160.23 | 711473 | -3.10% |
| 29 Apr 2020 | 1210.18 | 1245.00 | 1267.48 | 1198.30 | 431182 | -2.43% |
| 28 Apr 2020 | 1240.33 | 1269.50 | 1287.50 | 1230.00 | 693564 | -1.13% |
| 27 Apr 2020 | 1254.55 | 1237.50 | 1262.45 | 1211.28 | 886661 | 3.23% |
| 24 Apr 2020 | 1215.25 | 1215.00 | 1244.00 | 1180.83 | 676697 | 0.32% |
| 23 Apr 2020 | 1211.33 | 1239.93 | 1274.50 | 1201.50 | 855019 | -0.88% |
| 22 Apr 2020 | 1222.13 | 1184.05 | 1227.50 | 1177.50 | 841982 | 3.99% |
| 21 Apr 2020 | 1175.28 | 1134.48 | 1230.00 | 1130.00 | 1093085 | 0.83% |
| 20 Apr 2020 | 1165.63 | 1133.00 | 1197.85 | 1128.30 | 811360 | 3.76% |
| 17 Apr 2020 | 1123.40 | 1190.00 | 1201.95 | 1112.50 | 1219315 | -3.77% |
| 16 Apr 2020 | 1167.43 | 1156.83 | 1177.13 | 1121.30 | 986137 | 1.67% |
| 15 Apr 2020 | 1148.23 | 1188.00 | 1234.48 | 1125.08 | 1034987 | -3.32% |
| 13 Apr 2020 | 1187.65 | 1275.50 | 1292.00 | 1168.00 | 1226493 | -6.86% |
| 09 Apr 2020 | 1275.18 | 1349.50 | 1349.50 | 1212.50 | 1337620 | 0.51% |
| 08 Apr 2020 | 1268.68 | 1190.00 | 1322.45 | 1180.00 | 2038810 | 7.77% |
| 07 Apr 2020 | 1177.18 | 1079.88 | 1194.28 | 1056.15 | 1104575 | 13.35% |
| 03 Apr 2020 | 1038.50 | 989.50 | 1056.50 | 975.00 | 1013029 | 6.02% |
| 01 Apr 2020 | 979.50 | 989.00 | 991.58 | 966.00 | 96972 | -0.65% |
| 31 Mar 2020 | 985.90 | 989.85 | 1004.00 | 976.00 | 324803 | 0.60% |
| 30 Mar 2020 | 980.05 | 910.00 | 996.58 | 906.35 | 454835 | 5.37% |
| 27 Mar 2020 | 930.08 | 914.48 | 947.50 | 895.50 | 358853 | 2.47% |
| 26 Mar 2020 | 907.68 | 884.98 | 924.80 | 880.60 | 288574 | 2.03% |
| 25 Mar 2020 | 889.63 | 888.55 | 911.88 | 855.75 | 334449 | -2.15% |
| 24 Mar 2020 | 909.18 | 915.48 | 960.00 | 867.30 | 317838 | 1.24% |
| 23 Mar 2020 | 898.08 | 853.50 | 916.85 | 853.50 | 306205 | -5.16% |
| 20 Mar 2020 | 946.95 | 907.50 | 968.23 | 893.00 | 583576 | 6.87% |
| 19 Mar 2020 | 886.05 | 890.00 | 916.20 | 791.63 | 383729 | -2.38% |
| 18 Mar 2020 | 907.63 | 989.50 | 999.95 | 901.53 | 529872 | -8.60% |
| 17 Mar 2020 | 993.00 | 977.50 | 1013.28 | 965.78 | 393923 | 1.32% |
| 16 Mar 2020 | 980.08 | 974.85 | 1012.00 | 934.18 | 679253 | -0.93% |
| 13 Mar 2020 | 989.25 | 905.00 | 1070.43 | 895.00 | 659496 | -0.47% |
| 12 Mar 2020 | 993.95 | 1047.50 | 1060.00 | 978.40 | 333475 | -7.06% |
| 11 Mar 2020 | 1069.45 | 1049.83 | 1080.68 | 1025.50 | 432383 | 1.87% |
| 09 Mar 2020 | 1049.83 | 1098.05 | 1098.75 | 1010.05 | 461888 | -4.39% |
| 06 Mar 2020 | 1098.05 | 1097.50 | 1113.88 | 1080.03 | 501486 | -0.81% |
| 05 Mar 2020 | 1106.98 | 1086.58 | 1122.50 | 1084.00 | 601063 | 1.41% |
| 04 Mar 2020 | 1091.58 | 1077.88 | 1102.20 | 1067.88 | 639835 | 1.74% |
| 03 Mar 2020 | 1072.88 | 1063.63 | 1078.43 | 1045.25 | 394502 | 0.87% |
| 02 Mar 2020 | 1063.63 | 1081.00 | 1091.60 | 1055.13 | 284021 | -1.07% |
| 28 Feb 2020 | 1075.15 | 1081.50 | 1109.20 | 1061.60 | 580440 | -0.86% |
| 27 Feb 2020 | 1084.48 | 1128.40 | 1132.50 | 1070.00 | 483554 | -3.65% |
| 26 Feb 2020 | 1125.55 | 1109.85 | 1142.00 | 1100.80 | 471362 | 1.91% |
| 25 Feb 2020 | 1104.48 | 1086.00 | 1114.93 | 1082.50 | 246177 | 1.75% |
| 24 Feb 2020 | 1085.48 | 1119.48 | 1119.70 | 1081.40 | 175961 | -3.04% |
| 20 Feb 2020 | 1119.48 | 1120.00 | 1129.50 | 1115.03 | 266143 | -0.14% |
| 19 Feb 2020 | 1121.08 | 1070.95 | 1143.63 | 1067.55 | 809752 | 5.17% |
| 18 Feb 2020 | 1065.95 | 1071.50 | 1079.00 | 1056.70 | 168303 | -0.53% |
| 17 Feb 2020 | 1071.68 | 1057.50 | 1077.50 | 1051.13 | 380411 | 1.46% |
| 14 Feb 2020 | 1056.25 | 1046.58 | 1060.00 | 1032.00 | 636955 | 1.55% |
| 13 Feb 2020 | 1040.10 | 1001.50 | 1044.95 | 990.00 | 589126 | 3.47% |
| 12 Feb 2020 | 1005.20 | 1007.50 | 1011.75 | 1000.00 | 205356 | -0.17% |
| 11 Feb 2020 | 1006.88 | 1007.03 | 1027.48 | 1002.03 | 355012 | 0.23% |
| 10 Feb 2020 | 1004.60 | 1012.00 | 1014.30 | 993.50 | 122964 | -0.57% |
| 07 Feb 2020 | 1010.40 | 1000.50 | 1020.00 | 997.80 | 227600 | 0.97% |
| 06 Feb 2020 | 1000.70 | 990.00 | 1014.40 | 988.45 | 688232 | 0.01% |
| 05 Feb 2020 | 1000.63 | 970.18 | 1013.45 | 964.40 | 493041 | 3.76% |
| 04 Feb 2020 | 964.38 | 958.05 | 968.25 | 956.00 | 169619 | 1.19% |
| 03 Feb 2020 | 953.05 | 953.45 | 958.80 | 943.90 | 106148 | -0.07% |
| 01 Feb 2020 | 953.73 | 968.48 | 978.00 | 941.08 | 138676 | -1.22% |
| 31 Jan 2020 | 965.55 | 974.50 | 976.08 | 960.50 | 167763 | -0.27% |
| 30 Jan 2020 | 968.15 | 974.00 | 977.98 | 961.25 | 813768 | -0.06% |
| 29 Jan 2020 | 968.75 | 953.50 | 978.15 | 953.50 | 356676 | 1.10% |
| 28 Jan 2020 | 958.20 | 1000.00 | 1000.00 | 950.30 | 1793914 | -5.46% |
| 27 Jan 2020 | 1013.58 | 1018.48 | 1027.98 | 1002.75 | 243544 | -0.48% |
| 24 Jan 2020 | 1018.48 | 1014.50 | 1031.00 | 1012.50 | 269834 | 0.81% |
| 23 Jan 2020 | 1010.25 | 1001.98 | 1017.78 | 1000.50 | 176247 | 0.98% |
| 22 Jan 2020 | 1000.48 | 1015.00 | 1022.48 | 996.05 | 416190 | -0.95% |
| 21 Jan 2020 | 1010.08 | 1012.50 | 1028.43 | 996.00 | 520403 | -0.37% |
| 20 Jan 2020 | 1013.85 | 1003.18 | 1036.83 | 992.78 | 889864 | 1.06% |
| 17 Jan 2020 | 1003.18 | 968.20 | 1014.00 | 964.35 | 1119022 | 4.26% |
| 16 Jan 2020 | 962.20 | 953.00 | 983.98 | 951.50 | 555491 | 1.38% |
| 15 Jan 2020 | 949.10 | 942.55 | 951.15 | 935.13 | 109225 | 0.68% |
| 14 Jan 2020 | 942.65 | 950.00 | 954.00 | 940.65 | 49543 | -0.74% |
| 13 Jan 2020 | 949.70 | 953.50 | 954.25 | 944.00 | 129004 | 0.02% |
| 10 Jan 2020 | 949.53 | 950.60 | 956.00 | 940.00 | 188808 | 1.08% |
| 09 Jan 2020 | 939.40 | 936.00 | 948.15 | 933.05 | 98122 | 0.67% |
| 08 Jan 2020 | 933.18 | 932.50 | 943.78 | 926.80 | 112361 | -0.34% |
| 07 Jan 2020 | 936.38 | 942.75 | 955.00 | 932.95 | 133465 | -0.71% |
| 06 Jan 2020 | 943.10 | 952.50 | 953.05 | 928.48 | 165433 | -0.73% |
| 03 Jan 2020 | 950.05 | 935.00 | 959.90 | 930.53 | 504421 | 1.85% |
| 02 Jan 2020 | 932.83 | 922.03 | 936.00 | 922.03 | 86530 | 1.19% |
| 01 Jan 2020 | 921.85 | 927.45 | 930.00 | 920.03 | 22477 | -0.29% |
| 31 Dec 2019 | 924.53 | 932.45 | 935.78 | 921.05 | 81386 | -0.37% |
| 30 Dec 2019 | 927.98 | 931.93 | 938.40 | 924.18 | 106966 | -0.42% |
| 27 Dec 2019 | 931.93 | 921.05 | 939.80 | 921.05 | 161689 | 1.04% |
| 26 Dec 2019 | 922.38 | 930.75 | 930.75 | 915.00 | 111322 | -0.66% |
| 24 Dec 2019 | 928.55 | 936.00 | 940.58 | 926.50 | 119048 | -0.56% |
| 23 Dec 2019 | 933.75 | 917.98 | 941.63 | 912.93 | 316041 | 1.64% |
| 20 Dec 2019 | 918.70 | 912.30 | 922.35 | 910.53 | 232536 | 1.05% |
| 19 Dec 2019 | 909.18 | 912.80 | 918.00 | 904.03 | 108928 | -0.05% |
| 18 Dec 2019 | 909.60 | 915.53 | 923.50 | 906.55 | 190406 | -0.82% |
| 17 Dec 2019 | 917.15 | 932.53 | 935.00 | 915.58 | 177158 | -2.03% |
| 16 Dec 2019 | 936.20 | 937.50 | 943.70 | 929.28 | 178610 | 0.36% |
| 13 Dec 2019 | 932.80 | 930.05 | 937.45 | 916.20 | 165343 | 0.43% |
| 12 Dec 2019 | 928.80 | 934.65 | 940.00 | 921.53 | 113617 | -0.18% |
| 11 Dec 2019 | 930.48 | 913.53 | 935.25 | 913.53 | 123185 | 1.97% |
| 10 Dec 2019 | 912.48 | 933.35 | 936.05 | 911.20 | 136832 | -2.24% |
| 09 Dec 2019 | 933.35 | 928.40 | 940.95 | 923.63 | 281434 | 0.82% |
| 06 Dec 2019 | 925.73 | 937.50 | 943.00 | 921.00 | 203835 | -1.20% |
| 05 Dec 2019 | 936.98 | 942.50 | 945.83 | 931.50 | 62749 | -0.02% |
| 04 Dec 2019 | 937.18 | 960.05 | 960.05 | 928.00 | 355672 | -3.07% |
| 03 Dec 2019 | 966.83 | 941.03 | 970.50 | 937.55 | 357129 | 2.28% |
| 02 Dec 2019 | 945.25 | 942.50 | 962.00 | 940.65 | 158484 | -0.43% |
| 29 Nov 2019 | 949.30 | 936.60 | 960.25 | 932.53 | 313325 | 0.78% |
| 28 Nov 2019 | 941.93 | 935.00 | 947.50 | 925.40 | 288801 | 0.51% |
| 27 Nov 2019 | 937.13 | 900.00 | 949.90 | 895.00 | 621791 | 4.82% |
| 26 Nov 2019 | 894.05 | 882.50 | 900.00 | 870.58 | 308346 | 1.59% |
| 25 Nov 2019 | 880.05 | 853.00 | 882.63 | 844.55 | 322483 | 2.82% |
