Tamil Nadu Petro Products Ltd
NSE :TNPETRO BSE :500777 Sector : PetrochemicalsBuy, Sell or Hold TNPETRO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TNPETRO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Oct 2024 | 88.93 | 90.31 | 91.18 | 88.25 | 254325 | -2.57% |
| 03 Oct 2024 | 91.28 | 91.39 | 92.78 | 90.50 | 186750 | -0.70% |
| 01 Oct 2024 | 91.92 | 92.47 | 93.25 | 91.69 | 135825 | -0.59% |
| 30 Sep 2024 | 92.47 | 91.81 | 93.30 | 91.60 | 176264 | 0.84% |
| 27 Sep 2024 | 91.70 | 92.59 | 93.98 | 91.31 | 233772 | -0.53% |
| 26 Sep 2024 | 92.19 | 93.65 | 93.79 | 91.80 | 151313 | -1.33% |
| 25 Sep 2024 | 93.43 | 94.15 | 94.23 | 92.75 | 106009 | -0.50% |
| 24 Sep 2024 | 93.90 | 94.00 | 94.95 | 93.55 | 198713 | 0.49% |
| 23 Sep 2024 | 93.44 | 93.50 | 94.50 | 93.01 | 169376 | 0.69% |
| 20 Sep 2024 | 92.80 | 92.56 | 94.15 | 92.00 | 186032 | 0.32% |
| 19 Sep 2024 | 92.50 | 95.10 | 95.65 | 92.00 | 335166 | -2.64% |
| 18 Sep 2024 | 95.01 | 95.80 | 96.27 | 94.50 | 209843 | -1.36% |
| 17 Sep 2024 | 96.32 | 97.50 | 97.54 | 96.01 | 144124 | -0.80% |
| 16 Sep 2024 | 97.10 | 97.40 | 98.33 | 96.51 | 276711 | -0.05% |
| 13 Sep 2024 | 97.15 | 95.75 | 97.79 | 95.75 | 200512 | 1.52% |
| 12 Sep 2024 | 95.70 | 95.50 | 96.50 | 94.51 | 170095 | 0.81% |
| 11 Sep 2024 | 94.93 | 97.80 | 97.80 | 94.50 | 229181 | -2.12% |
| 10 Sep 2024 | 96.99 | 96.60 | 97.44 | 96.01 | 115781 | 1.32% |
| 09 Sep 2024 | 95.73 | 97.44 | 97.44 | 94.25 | 245459 | -0.70% |
| 06 Sep 2024 | 96.40 | 99.35 | 100.00 | 96.00 | 457715 | -3.08% |
| 05 Sep 2024 | 99.46 | 99.00 | 100.76 | 98.40 | 370110 | 1.04% |
| 04 Sep 2024 | 98.44 | 98.49 | 99.90 | 97.82 | 259561 | -0.76% |
| 03 Sep 2024 | 99.19 | 99.45 | 99.69 | 98.20 | 206040 | 1.25% |
| 02 Sep 2024 | 97.97 | 99.80 | 100.59 | 97.49 | 297699 | -1.26% |
| 30 Aug 2024 | 99.22 | 100.50 | 100.72 | 98.78 | 308253 | -0.33% |
| 29 Aug 2024 | 99.55 | 101.85 | 103.20 | 99.10 | 307731 | -0.78% |
| 28 Aug 2024 | 100.33 | 101.88 | 104.25 | 100.10 | 920027 | -1.29% |
| 27 Aug 2024 | 101.64 | 100.99 | 102.69 | 100.93 | 437105 | 1.09% |
| 26 Aug 2024 | 100.54 | 101.01 | 103.80 | 99.15 | 1045086 | 1.08% |
| 23 Aug 2024 | 99.47 | 100.98 | 101.90 | 99.02 | 471116 | -0.43% |
| 22 Aug 2024 | 99.90 | 102.74 | 104.00 | 99.00 | 1646242 | -0.99% |
| 21 Aug 2024 | 100.90 | 95.85 | 103.00 | 95.85 | 1137028 | 5.87% |
| 20 Aug 2024 | 95.31 | 94.31 | 96.21 | 94.31 | 298558 | 1.59% |
| 19 Aug 2024 | 93.82 | 94.32 | 94.85 | 93.60 | 162338 | 0.44% |
| 16 Aug 2024 | 93.41 | 92.60 | 94.37 | 92.60 | 145381 | 1.22% |
| 14 Aug 2024 | 92.28 | 92.70 | 94.70 | 90.50 | 234731 | -0.40% |
| 13 Aug 2024 | 92.65 | 94.99 | 95.38 | 92.50 | 213454 | -1.92% |
| 12 Aug 2024 | 94.46 | 93.23 | 96.30 | 93.23 | 361909 | -0.50% |
| 09 Aug 2024 | 94.93 | 95.76 | 96.17 | 94.10 | 318478 | 1.25% |
| 08 Aug 2024 | 93.76 | 96.00 | 96.70 | 93.10 | 266049 | -1.92% |
| 07 Aug 2024 | 95.60 | 95.05 | 96.66 | 93.06 | 394403 | 2.50% |
| 06 Aug 2024 | 93.27 | 94.25 | 99.60 | 91.30 | 427783 | -2.40% |
| 05 Aug 2024 | 95.56 | 96.00 | 97.90 | 94.27 | 643925 | -4.51% |
| 02 Aug 2024 | 100.07 | 98.80 | 101.80 | 98.00 | 774454 | 0.37% |
| 01 Aug 2024 | 99.70 | 102.05 | 102.76 | 99.15 | 701654 | -1.85% |
| 31 Jul 2024 | 101.58 | 103.99 | 106.17 | 100.52 | 1007687 | -1.86% |
| 30 Jul 2024 | 103.51 | 102.85 | 105.13 | 102.77 | 656492 | 0.72% |
| 29 Jul 2024 | 102.77 | 104.70 | 105.85 | 102.50 | 546469 | -1.19% |
| 26 Jul 2024 | 104.01 | 104.10 | 107.18 | 103.50 | 731213 | 0.06% |
| 25 Jul 2024 | 103.95 | 100.70 | 107.37 | 100.70 | 1492890 | 1.66% |
| 24 Jul 2024 | 102.25 | 101.50 | 103.77 | 100.51 | 463064 | 0.54% |
| 23 Jul 2024 | 101.70 | 103.35 | 105.47 | 98.00 | 1157353 | -1.58% |
| 22 Jul 2024 | 103.33 | 99.90 | 105.95 | 98.16 | 1696977 | 2.67% |
| 19 Jul 2024 | 100.64 | 106.00 | 106.60 | 100.22 | 1382560 | -4.75% |
| 18 Jul 2024 | 105.66 | 107.79 | 110.77 | 105.00 | 4817049 | -0.74% |
| 16 Jul 2024 | 106.45 | 97.80 | 108.90 | 97.69 | 9877337 | 9.55% |
| 15 Jul 2024 | 97.17 | 97.25 | 98.44 | 96.10 | 324952 | -0.48% |
| 12 Jul 2024 | 97.64 | 100.00 | 100.68 | 97.25 | 473098 | -2.13% |
| 11 Jul 2024 | 99.76 | 97.09 | 102.30 | 97.00 | 2336269 | 3.28% |
| 10 Jul 2024 | 96.59 | 100.00 | 100.30 | 96.00 | 1103171 | -2.57% |
| 09 Jul 2024 | 99.14 | 96.13 | 102.10 | 96.13 | 2188475 | 3.13% |
| 08 Jul 2024 | 96.13 | 96.96 | 97.79 | 95.25 | 438318 | -0.86% |
| 05 Jul 2024 | 96.96 | 96.50 | 97.94 | 96.40 | 285839 | 0.07% |
| 04 Jul 2024 | 96.89 | 98.46 | 98.90 | 96.60 | 288393 | -1.22% |
| 03 Jul 2024 | 98.09 | 99.70 | 100.28 | 98.00 | 392244 | -0.72% |
| 02 Jul 2024 | 98.80 | 101.00 | 102.60 | 98.00 | 982768 | -1.17% |
| 01 Jul 2024 | 99.97 | 95.38 | 101.49 | 95.09 | 1157846 | 5.38% |
| 28 Jun 2024 | 94.87 | 96.00 | 96.93 | 94.32 | 291572 | -1.05% |
| 27 Jun 2024 | 95.88 | 99.19 | 99.19 | 94.80 | 550177 | -2.92% |
| 26 Jun 2024 | 98.76 | 100.05 | 100.49 | 98.16 | 618720 | -0.68% |
| 25 Jun 2024 | 99.44 | 96.87 | 101.50 | 96.60 | 2194685 | 3.44% |
| 24 Jun 2024 | 96.13 | 92.50 | 101.85 | 92.00 | 5515040 | 5.84% |
| 21 Jun 2024 | 90.83 | 91.19 | 93.19 | 90.45 | 402667 | 0.13% |
| 20 Jun 2024 | 90.71 | 90.31 | 92.80 | 90.31 | 660145 | 0.67% |
| 19 Jun 2024 | 90.11 | 91.19 | 92.85 | 89.50 | 572124 | -0.95% |
| 18 Jun 2024 | 90.97 | 91.00 | 93.25 | 90.20 | 497589 | 0.15% |
| 14 Jun 2024 | 90.83 | 87.13 | 93.43 | 87.06 | 1356006 | 4.25% |
| 13 Jun 2024 | 87.13 | 87.60 | 88.18 | 86.60 | 229001 | 0.48% |
| 12 Jun 2024 | 86.71 | 86.95 | 87.85 | 86.10 | 209094 | 0.28% |
| 11 Jun 2024 | 86.47 | 86.50 | 88.00 | 85.70 | 375369 | 0.90% |
| 10 Jun 2024 | 85.70 | 84.80 | 87.00 | 84.41 | 452395 | 2.27% |
| 07 Jun 2024 | 83.80 | 83.35 | 85.00 | 82.80 | 209941 | 1.02% |
| 06 Jun 2024 | 82.95 | 82.80 | 83.90 | 79.15 | 170256 | 1.28% |
| 05 Jun 2024 | 81.90 | 81.00 | 82.50 | 78.50 | 185212 | 1.49% |
| 04 Jun 2024 | 80.70 | 82.50 | 83.50 | 75.60 | 496454 | -2.24% |
| 03 Jun 2024 | 82.55 | 83.20 | 84.50 | 82.25 | 174053 | 0.12% |
| 31 May 2024 | 82.45 | 83.15 | 84.05 | 81.75 | 157610 | -0.60% |
| 30 May 2024 | 82.95 | 84.25 | 85.30 | 82.15 | 132930 | -2.12% |
| 29 May 2024 | 84.75 | 84.30 | 86.90 | 83.75 | 401691 | 0.77% |
| 28 May 2024 | 84.10 | 85.55 | 86.30 | 83.35 | 284120 | -2.55% |
| 27 May 2024 | 86.30 | 87.35 | 88.10 | 86.00 | 198906 | -1.03% |
| 24 May 2024 | 87.20 | 87.00 | 88.90 | 86.50 | 212055 | 0.11% |
| 23 May 2024 | 87.10 | 87.95 | 88.35 | 86.80 | 212179 | -0.68% |
| 22 May 2024 | 87.70 | 87.40 | 89.00 | 86.50 | 304286 | 0.69% |
| 21 May 2024 | 87.10 | 87.20 | 87.45 | 86.35 | 212409 | 0.06% |
| 18 May 2024 | 87.05 | 86.50 | 87.60 | 86.15 | 57901 | 1.04% |
| 17 May 2024 | 86.15 | 87.05 | 87.80 | 85.95 | 129588 | -0.81% |
| 16 May 2024 | 86.85 | 85.35 | 87.60 | 84.10 | 251702 | 2.18% |
| 15 May 2024 | 85.00 | 84.50 | 86.40 | 81.25 | 196557 | 1.55% |
| 14 May 2024 | 83.70 | 83.00 | 84.80 | 82.40 | 134571 | 1.64% |
| 13 May 2024 | 82.35 | 82.20 | 83.05 | 80.70 | 119907 | 0.43% |
| 10 May 2024 | 82.00 | 82.40 | 83.30 | 81.70 | 94892 | -0.24% |
| 09 May 2024 | 82.20 | 83.70 | 84.55 | 82.05 | 121730 | -1.32% |
| 08 May 2024 | 83.30 | 82.55 | 84.70 | 82.10 | 125835 | 0.54% |
| 07 May 2024 | 82.85 | 84.75 | 85.65 | 82.30 | 173649 | -2.01% |
| 06 May 2024 | 84.55 | 86.95 | 87.05 | 83.90 | 169108 | -1.80% |
| 03 May 2024 | 86.10 | 87.45 | 88.60 | 85.55 | 170481 | -1.09% |
| 02 May 2024 | 87.05 | 86.80 | 87.80 | 86.05 | 227871 | 0.40% |
| 30 Apr 2024 | 86.70 | 87.25 | 88.50 | 86.50 | 165331 | -0.91% |
| 29 Apr 2024 | 87.50 | 88.45 | 89.65 | 87.05 | 167563 | -0.17% |
| 26 Apr 2024 | 87.65 | 89.25 | 89.85 | 87.20 | 317334 | -1.35% |
| 25 Apr 2024 | 88.85 | 89.45 | 91.95 | 88.20 | 392958 | 0.23% |
| 24 Apr 2024 | 88.65 | 86.25 | 90.65 | 86.25 | 872322 | 2.90% |
| 23 Apr 2024 | 86.15 | 86.50 | 86.85 | 85.20 | 144403 | 0.41% |
| 22 Apr 2024 | 85.80 | 84.45 | 86.20 | 84.45 | 152853 | 2.57% |
| 19 Apr 2024 | 83.65 | 82.50 | 85.00 | 82.00 | 224554 | -0.77% |
| 18 Apr 2024 | 84.30 | 85.45 | 86.60 | 83.30 | 268525 | -0.41% |
| 16 Apr 2024 | 84.65 | 82.35 | 85.85 | 82.35 | 270359 | 2.11% |
| 15 Apr 2024 | 82.90 | 84.00 | 86.15 | 81.75 | 336054 | -3.38% |
| 12 Apr 2024 | 85.80 | 87.80 | 89.30 | 85.45 | 399296 | -2.17% |
| 10 Apr 2024 | 87.70 | 87.70 | 88.75 | 87.15 | 272951 | 0.06% |
| 09 Apr 2024 | 87.65 | 88.05 | 88.85 | 86.75 | 123558 | -0.62% |
| 08 Apr 2024 | 88.20 | 90.15 | 90.15 | 87.60 | 177215 | -1.40% |
| 05 Apr 2024 | 89.45 | 88.80 | 89.95 | 88.05 | 265748 | 0.79% |
| 04 Apr 2024 | 88.75 | 88.95 | 89.20 | 87.00 | 374426 | 0.51% |
| 03 Apr 2024 | 88.30 | 85.50 | 89.80 | 85.10 | 636017 | 3.03% |
| 02 Apr 2024 | 85.70 | 84.25 | 85.90 | 82.70 | 406997 | 1.90% |
| 01 Apr 2024 | 84.10 | 79.25 | 84.80 | 79.15 | 578221 | 7.82% |
| 28 Mar 2024 | 78.00 | 80.65 | 81.35 | 77.50 | 576877 | -2.80% |
| 27 Mar 2024 | 80.25 | 78.40 | 83.30 | 78.40 | 944114 | 2.36% |
| 26 Mar 2024 | 78.40 | 81.70 | 81.95 | 78.05 | 439090 | -2.97% |
| 22 Mar 2024 | 80.80 | 81.15 | 82.50 | 80.55 | 364521 | 0.12% |
| 21 Mar 2024 | 80.70 | 80.60 | 81.70 | 80.05 | 374489 | 0.88% |
| 20 Mar 2024 | 80.00 | 79.60 | 81.50 | 78.30 | 329559 | 0.95% |
| 19 Mar 2024 | 79.25 | 81.50 | 81.60 | 78.90 | 287759 | -2.34% |
| 18 Mar 2024 | 81.15 | 82.10 | 83.20 | 80.20 | 255577 | -0.86% |
| 15 Mar 2024 | 81.85 | 82.80 | 83.80 | 79.95 | 319901 | -0.85% |
| 14 Mar 2024 | 82.55 | 79.55 | 83.40 | 79.55 | 471934 | 3.77% |
| 13 Mar 2024 | 79.55 | 85.55 | 87.10 | 78.50 | 787580 | -6.52% |
| 12 Mar 2024 | 85.10 | 89.35 | 89.90 | 84.60 | 286063 | -4.33% |
| 11 Mar 2024 | 88.95 | 92.80 | 93.10 | 88.50 | 233455 | -4.15% |
| 07 Mar 2024 | 92.80 | 91.15 | 94.65 | 90.35 | 382450 | 2.94% |
| 06 Mar 2024 | 90.15 | 93.00 | 93.15 | 89.00 | 374992 | -2.44% |
| 05 Mar 2024 | 92.40 | 92.80 | 93.95 | 92.10 | 204248 | 0.00% |
| 04 Mar 2024 | 92.40 | 94.50 | 95.10 | 91.80 | 348488 | -2.17% |
| 02 Mar 2024 | 94.45 | 94.05 | 94.90 | 93.30 | 36646 | 1.29% |
| 01 Mar 2024 | 93.25 | 92.80 | 94.90 | 92.80 | 182123 | 0.76% |
| 29 Feb 2024 | 92.55 | 92.00 | 94.50 | 91.50 | 288114 | 0.65% |
| 28 Feb 2024 | 91.95 | 94.00 | 95.40 | 91.20 | 306114 | -1.76% |
| 27 Feb 2024 | 93.60 | 94.75 | 95.55 | 93.10 | 289864 | -0.48% |
| 26 Feb 2024 | 94.05 | 97.45 | 97.80 | 93.70 | 332963 | -2.54% |
| 23 Feb 2024 | 96.50 | 96.85 | 98.45 | 96.05 | 232135 | 0.16% |
| 22 Feb 2024 | 96.35 | 97.70 | 98.55 | 94.80 | 398993 | -0.82% |
| 21 Feb 2024 | 97.15 | 100.15 | 100.20 | 97.00 | 282615 | -2.36% |
| 20 Feb 2024 | 99.50 | 100.95 | 101.65 | 99.00 | 379929 | -1.34% |
| 19 Feb 2024 | 100.85 | 100.75 | 103.45 | 100.55 | 686160 | -0.44% |
| 16 Feb 2024 | 101.30 | 101.00 | 103.15 | 100.40 | 649322 | 0.65% |
| 15 Feb 2024 | 100.65 | 97.00 | 102.80 | 96.95 | 1709554 | 3.82% |
| 14 Feb 2024 | 96.95 | 92.75 | 97.55 | 92.00 | 583229 | 3.63% |
| 13 Feb 2024 | 93.55 | 94.30 | 94.70 | 91.35 | 480193 | 0.70% |
| 12 Feb 2024 | 92.90 | 97.00 | 98.50 | 92.40 | 574901 | -3.88% |
| 09 Feb 2024 | 96.65 | 101.10 | 104.55 | 95.50 | 2415853 | -8.56% |
| 08 Feb 2024 | 105.70 | 109.80 | 110.50 | 105.00 | 706822 | -3.12% |
| 07 Feb 2024 | 109.10 | 111.95 | 114.00 | 107.60 | 2278142 | -1.67% |
| 06 Feb 2024 | 110.95 | 110.00 | 111.75 | 107.75 | 2206906 | 3.93% |
| 05 Feb 2024 | 106.75 | 105.35 | 111.00 | 104.10 | 3372567 | 2.06% |
| 02 Feb 2024 | 104.60 | 102.65 | 107.40 | 101.95 | 1620362 | 2.85% |
| 01 Feb 2024 | 101.70 | 102.25 | 103.70 | 100.10 | 465105 | -0.29% |
| 31 Jan 2024 | 102.00 | 103.00 | 103.40 | 101.55 | 351741 | -0.87% |
| 30 Jan 2024 | 102.90 | 102.05 | 106.40 | 102.05 | 1203761 | 1.38% |
| 29 Jan 2024 | 101.50 | 102.25 | 104.35 | 101.25 | 439799 | -0.10% |
| 25 Jan 2024 | 101.60 | 101.35 | 102.50 | 100.65 | 332219 | 0.59% |
| 24 Jan 2024 | 101.00 | 98.90 | 101.95 | 98.10 | 351877 | 2.28% |
| 23 Jan 2024 | 98.75 | 104.30 | 104.60 | 98.00 | 641002 | -4.27% |
| 20 Jan 2024 | 103.15 | 103.00 | 104.70 | 102.15 | 417104 | 0.59% |
| 19 Jan 2024 | 102.55 | 101.95 | 103.70 | 101.90 | 451208 | 1.58% |
| 18 Jan 2024 | 100.95 | 101.00 | 102.60 | 98.20 | 453295 | -0.44% |
| 17 Jan 2024 | 101.40 | 101.00 | 103.90 | 100.35 | 521954 | -1.27% |
| 16 Jan 2024 | 102.70 | 104.85 | 107.00 | 101.00 | 889196 | -2.24% |
| 15 Jan 2024 | 105.05 | 106.70 | 109.30 | 104.35 | 945600 | -0.71% |
| 12 Jan 2024 | 105.80 | 107.60 | 108.70 | 105.25 | 1285976 | -0.80% |
| 11 Jan 2024 | 106.65 | 103.45 | 110.50 | 102.15 | 5569669 | 4.35% |
| 10 Jan 2024 | 102.20 | 101.20 | 103.90 | 100.35 | 619696 | 1.09% |
| 09 Jan 2024 | 101.10 | 100.50 | 103.90 | 100.50 | 666463 | 0.95% |
| 08 Jan 2024 | 100.15 | 103.05 | 103.50 | 99.80 | 559433 | -2.86% |
| 05 Jan 2024 | 103.10 | 105.00 | 106.05 | 101.20 | 949083 | -0.19% |
| 04 Jan 2024 | 103.30 | 100.95 | 104.85 | 100.95 | 1294914 | 2.84% |
| 03 Jan 2024 | 100.45 | 100.55 | 101.75 | 97.40 | 721712 | 0.00% |
| 02 Jan 2024 | 100.45 | 101.00 | 102.70 | 98.45 | 586007 | -1.03% |
| 01 Jan 2024 | 101.50 | 100.60 | 102.65 | 100.55 | 440741 | 1.20% |
| 29 Dec 2023 | 100.30 | 101.90 | 102.20 | 100.00 | 434971 | -1.57% |
| 28 Dec 2023 | 101.90 | 101.40 | 105.65 | 100.90 | 1164465 | 0.94% |
| 27 Dec 2023 | 100.95 | 103.00 | 103.65 | 100.15 | 679326 | -1.85% |
| 26 Dec 2023 | 102.85 | 103.90 | 104.50 | 102.15 | 665966 | 0.64% |
| 22 Dec 2023 | 102.20 | 103.50 | 105.25 | 100.00 | 1160142 | -0.39% |
| 21 Dec 2023 | 102.60 | 99.75 | 105.00 | 97.85 | 2263699 | 2.50% |
| 20 Dec 2023 | 100.10 | 101.65 | 108.40 | 99.60 | 9119062 | 0.45% |
| 19 Dec 2023 | 99.65 | 94.45 | 100.60 | 93.80 | 3255856 | 6.52% |
| 18 Dec 2023 | 93.55 | 95.25 | 95.70 | 93.40 | 276434 | -1.78% |
| 15 Dec 2023 | 95.25 | 95.00 | 96.10 | 94.60 | 357542 | 0.63% |
| 14 Dec 2023 | 94.65 | 96.50 | 97.20 | 94.10 | 348694 | -1.30% |
| 13 Dec 2023 | 95.90 | 95.70 | 96.80 | 95.15 | 376082 | 0.74% |
| 12 Dec 2023 | 95.20 | 96.25 | 97.60 | 94.75 | 566065 | -0.42% |
| 11 Dec 2023 | 95.60 | 95.00 | 98.15 | 95.00 | 1915642 | 3.24% |
| 08 Dec 2023 | 92.60 | 93.70 | 96.40 | 92.25 | 934769 | -0.48% |
| 07 Dec 2023 | 93.05 | 93.00 | 95.50 | 92.15 | 607892 | -0.11% |
| 06 Dec 2023 | 93.15 | 91.00 | 93.75 | 90.60 | 1161712 | 3.21% |
| 05 Dec 2023 | 90.25 | 88.90 | 91.75 | 88.90 | 403171 | 0.95% |
| 04 Dec 2023 | 89.40 | 89.95 | 90.05 | 89.00 | 206573 | 0.28% |
| 01 Dec 2023 | 89.15 | 89.65 | 90.60 | 88.80 | 268727 | -0.56% |
| 30 Nov 2023 | 89.65 | 90.85 | 91.50 | 89.10 | 172808 | -1.27% |
| 29 Nov 2023 | 90.80 | 88.95 | 92.45 | 88.65 | 374240 | 2.54% |
| 28 Nov 2023 | 88.55 | 88.25 | 89.60 | 88.25 | 166510 | 0.23% |
| 24 Nov 2023 | 88.35 | 89.05 | 89.15 | 88.10 | 118788 | -0.11% |
| 23 Nov 2023 | 88.45 | 88.70 | 89.90 | 88.10 | 134101 | 0.34% |
| 22 Nov 2023 | 88.15 | 89.00 | 89.05 | 87.80 | 98718 | -0.51% |
| 21 Nov 2023 | 88.60 | 88.70 | 89.45 | 88.10 | 118262 | 0.51% |
| 20 Nov 2023 | 88.15 | 90.10 | 90.45 | 87.90 | 209128 | -1.51% |
| 17 Nov 2023 | 89.50 | 89.20 | 90.60 | 89.00 | 164110 | -0.61% |
| 16 Nov 2023 | 90.05 | 91.00 | 92.20 | 89.70 | 131153 | -0.94% |
| 15 Nov 2023 | 90.90 | 89.75 | 92.25 | 89.75 | 229842 | 1.28% |
| 13 Nov 2023 | 89.75 | 90.40 | 90.50 | 89.30 | 165114 | -0.28% |
| 12 Nov 2023 | 90.00 | 90.75 | 91.20 | 89.50 | 69159 | 0.84% |
| 10 Nov 2023 | 89.25 | 90.50 | 90.50 | 88.25 | 130697 | -0.83% |
| 09 Nov 2023 | 90.00 | 92.50 | 92.80 | 89.70 | 182721 | -2.28% |
| 08 Nov 2023 | 92.10 | 93.60 | 93.60 | 91.70 | 151030 | -0.16% |
| 07 Nov 2023 | 92.25 | 90.00 | 94.20 | 90.00 | 807350 | 2.90% |
| 06 Nov 2023 | 89.65 | 90.00 | 91.00 | 89.15 | 168988 | -0.06% |
| 03 Nov 2023 | 89.70 | 89.90 | 91.45 | 89.00 | 338994 | -0.66% |
| 02 Nov 2023 | 90.30 | 89.80 | 90.90 | 89.20 | 176520 | 1.75% |
| 01 Nov 2023 | 88.75 | 91.85 | 92.50 | 88.15 | 304566 | -2.90% |
| 31 Oct 2023 | 91.40 | 91.50 | 92.45 | 90.50 | 252041 | 0.83% |
| 30 Oct 2023 | 90.65 | 89.80 | 92.00 | 88.20 | 395370 | 1.80% |
| 27 Oct 2023 | 89.05 | 89.70 | 90.65 | 88.60 | 316057 | 0.85% |
| 26 Oct 2023 | 88.30 | 86.45 | 88.70 | 83.25 | 590545 | 2.14% |
| 25 Oct 2023 | 86.45 | 88.70 | 90.20 | 84.45 | 627651 | -1.14% |
| 23 Oct 2023 | 87.45 | 94.90 | 94.90 | 86.60 | 848367 | -7.56% |
| 20 Oct 2023 | 94.60 | 97.00 | 98.35 | 94.10 | 386133 | -3.17% |
| 19 Oct 2023 | 97.70 | 97.50 | 99.10 | 96.45 | 789518 | 1.30% |
| 18 Oct 2023 | 96.45 | 97.95 | 98.80 | 95.55 | 1244005 | 0.05% |
| 17 Oct 2023 | 96.40 | 90.90 | 102.20 | 90.80 | 7970163 | 6.87% |
| 16 Oct 2023 | 90.20 | 91.20 | 91.40 | 90.00 | 153663 | -0.39% |
| 13 Oct 2023 | 90.55 | 89.15 | 91.85 | 88.50 | 311722 | 1.63% |
| 12 Oct 2023 | 89.10 | 89.50 | 89.90 | 88.40 | 133185 | 0.22% |
| 11 Oct 2023 | 88.90 | 88.45 | 90.25 | 88.40 | 171368 | 1.31% |
| 10 Oct 2023 | 87.75 | 87.15 | 88.80 | 87.00 | 200470 | 0.92% |
| 09 Oct 2023 | 86.95 | 91.30 | 91.30 | 86.50 | 347484 | -4.50% |
| 06 Oct 2023 | 91.05 | 92.45 | 93.45 | 90.70 | 177933 | -1.19% |
| 05 Oct 2023 | 92.15 | 90.95 | 95.20 | 90.95 | 512145 | 1.54% |
| 04 Oct 2023 | 90.75 | 92.00 | 92.50 | 89.15 | 222072 | -1.47% |
| 03 Oct 2023 | 92.10 | 93.40 | 93.80 | 91.65 | 208529 | -0.75% |
| 29 Sep 2023 | 92.80 | 89.95 | 93.80 | 89.60 | 440422 | 3.63% |
| 28 Sep 2023 | 89.55 | 90.85 | 90.85 | 89.30 | 197525 | -0.67% |
| 27 Sep 2023 | 90.15 | 90.60 | 91.20 | 89.40 | 230696 | -0.39% |
| 26 Sep 2023 | 90.50 | 91.30 | 91.70 | 90.20 | 136798 | -0.11% |
| 25 Sep 2023 | 90.60 | 90.30 | 92.85 | 90.15 | 212184 | 0.44% |
| 22 Sep 2023 | 90.20 | 91.20 | 92.30 | 89.55 | 221110 | -1.42% |
| 21 Sep 2023 | 91.50 | 92.30 | 93.20 | 91.10 | 175224 | -0.87% |
| 20 Sep 2023 | 92.30 | 92.65 | 94.45 | 92.00 | 310914 | -0.38% |
| 18 Sep 2023 | 92.65 | 94.40 | 94.40 | 92.35 | 277191 | -2.68% |
| 15 Sep 2023 | 95.20 | 94.95 | 96.75 | 94.95 | 355387 | 0.26% |
| 14 Sep 2023 | 94.95 | 91.95 | 97.70 | 91.60 | 765986 | 3.38% |
| 13 Sep 2023 | 91.85 | 92.25 | 94.80 | 89.20 | 552300 | -0.43% |
| 12 Sep 2023 | 92.25 | 97.00 | 97.80 | 91.30 | 730757 | -4.80% |
| 11 Sep 2023 | 96.90 | 98.40 | 99.70 | 95.75 | 1183215 | -0.77% |
| 08 Sep 2023 | 97.65 | 90.35 | 100.40 | 90.25 | 7082008 | 8.62% |
| 07 Sep 2023 | 89.90 | 90.90 | 91.50 | 89.55 | 356776 | -0.33% |
| 06 Sep 2023 | 90.20 | 89.10 | 91.50 | 89.10 | 427788 | 1.29% |
| 05 Sep 2023 | 89.05 | 89.10 | 90.80 | 88.60 | 447538 | -0.06% |
| 04 Sep 2023 | 89.10 | 90.10 | 91.40 | 89.00 | 336046 | -0.61% |
| 01 Sep 2023 | 89.65 | 89.50 | 91.20 | 89.50 | 408879 | 0.17% |
| 31 Aug 2023 | 89.50 | 91.75 | 91.85 | 89.10 | 688974 | -1.54% |
| 30 Aug 2023 | 90.90 | 92.00 | 94.50 | 90.20 | 3141524 | -0.16% |
| 29 Aug 2023 | 91.05 | 79.35 | 92.00 | 79.35 | 6428326 | 14.60% |
| 28 Aug 2023 | 79.45 | 80.00 | 80.20 | 79.10 | 173248 | 0.00% |
| 25 Aug 2023 | 79.45 | 79.55 | 79.90 | 78.90 | 138931 | -0.13% |
| 24 Aug 2023 | 79.55 | 79.75 | 81.25 | 79.10 | 270309 | 0.57% |
| 23 Aug 2023 | 79.10 | 79.00 | 79.65 | 78.65 | 134737 | 0.38% |
| 22 Aug 2023 | 78.80 | 79.00 | 79.80 | 78.70 | 127394 | -0.51% |
| 21 Aug 2023 | 79.20 | 78.15 | 79.75 | 78.15 | 162822 | 0.51% |
| 18 Aug 2023 | 78.80 | 78.60 | 79.90 | 78.20 | 121792 | 0.25% |
| 17 Aug 2023 | 78.60 | 79.25 | 80.00 | 78.00 | 134668 | -0.82% |
| 16 Aug 2023 | 79.25 | 79.60 | 79.80 | 79.00 | 78602 | -0.44% |
| 14 Aug 2023 | 79.60 | 80.70 | 81.00 | 79.10 | 112275 | -0.50% |
| 11 Aug 2023 | 80.00 | 81.20 | 81.25 | 80.00 | 114641 | -0.74% |
| 10 Aug 2023 | 80.60 | 80.25 | 81.35 | 79.70 | 125874 | 1.00% |
| 09 Aug 2023 | 79.80 | 80.00 | 81.85 | 76.70 | 283607 | -1.48% |
| 08 Aug 2023 | 81.00 | 82.30 | 82.75 | 80.70 | 133082 | -1.52% |
| 07 Aug 2023 | 82.25 | 81.45 | 82.60 | 81.45 | 138616 | 1.48% |
| 04 Aug 2023 | 81.05 | 80.95 | 82.00 | 80.70 | 97799 | 0.12% |
| 03 Aug 2023 | 80.95 | 81.40 | 82.00 | 80.40 | 111881 | 0.06% |
| 02 Aug 2023 | 80.90 | 83.45 | 83.90 | 79.75 | 426959 | -2.82% |
| 01 Aug 2023 | 83.25 | 79.95 | 83.65 | 79.95 | 638056 | 4.26% |
| 31 Jul 2023 | 79.85 | 80.50 | 80.50 | 79.10 | 91074 | 0.69% |
| 28 Jul 2023 | 79.30 | 79.95 | 80.05 | 79.00 | 91865 | 0.13% |
| 27 Jul 2023 | 79.20 | 79.55 | 80.25 | 78.70 | 139726 | 0.25% |
| 26 Jul 2023 | 79.00 | 79.40 | 79.90 | 78.40 | 168190 | -0.50% |
| 25 Jul 2023 | 79.40 | 80.00 | 80.20 | 79.10 | 62124 | -0.06% |
| 24 Jul 2023 | 79.45 | 80.15 | 80.60 | 79.20 | 103180 | -0.75% |
| 21 Jul 2023 | 80.05 | 80.90 | 80.90 | 79.50 | 70653 | 0.06% |
| 20 Jul 2023 | 80.00 | 80.50 | 81.25 | 79.90 | 140141 | -0.93% |
| 19 Jul 2023 | 80.75 | 81.45 | 81.45 | 80.50 | 77342 | -0.06% |
| 18 Jul 2023 | 80.80 | 82.60 | 82.60 | 80.55 | 135772 | -0.74% |
| 17 Jul 2023 | 81.40 | 81.10 | 82.50 | 80.65 | 144184 | 0.99% |
| 14 Jul 2023 | 80.60 | 80.90 | 81.75 | 80.15 | 92579 | 0.44% |
| 13 Jul 2023 | 80.25 | 82.90 | 83.80 | 79.95 | 222475 | -2.43% |
| 12 Jul 2023 | 82.25 | 82.60 | 83.10 | 81.85 | 216046 | -0.24% |
| 11 Jul 2023 | 82.45 | 81.50 | 83.95 | 81.50 | 149292 | 1.17% |
| 10 Jul 2023 | 81.50 | 83.10 | 83.15 | 81.05 | 96525 | -1.09% |
| 07 Jul 2023 | 82.40 | 82.25 | 83.75 | 82.00 | 159632 | -0.72% |
| 06 Jul 2023 | 83.00 | 83.10 | 83.95 | 82.05 | 206639 | 0.42% |
| 05 Jul 2023 | 82.65 | 79.90 | 83.95 | 79.30 | 803100 | 4.29% |
| 04 Jul 2023 | 79.25 | 80.00 | 80.90 | 79.10 | 107503 | -1.18% |
| 03 Jul 2023 | 80.20 | 78.90 | 80.55 | 78.00 | 257124 | 2.62% |
| 30 Jun 2023 | 78.15 | 77.80 | 79.30 | 77.80 | 119201 | -0.06% |
| 28 Jun 2023 | 78.20 | 79.15 | 80.20 | 77.70 | 147511 | -1.14% |
| 27 Jun 2023 | 79.10 | 78.55 | 80.45 | 78.55 | 93965 | -0.13% |
| 26 Jun 2023 | 79.20 | 79.75 | 80.00 | 79.00 | 78124 | 0.25% |
| 23 Jun 2023 | 79.00 | 79.80 | 80.35 | 78.75 | 100078 | -1.31% |
| 22 Jun 2023 | 80.05 | 80.80 | 81.60 | 79.75 | 184938 | 0.31% |
| 21 Jun 2023 | 79.80 | 80.65 | 81.00 | 79.55 | 136940 | 0.44% |
| 20 Jun 2023 | 79.45 | 80.15 | 80.15 | 79.10 | 69987 | -0.44% |
| 19 Jun 2023 | 79.80 | 80.25 | 80.75 | 79.30 | 140177 | 0.06% |
| 16 Jun 2023 | 79.75 | 78.45 | 81.90 | 78.45 | 392733 | 1.66% |
| 15 Jun 2023 | 78.45 | 78.80 | 79.55 | 78.20 | 96185 | 0.19% |
| 14 Jun 2023 | 78.30 | 79.85 | 79.85 | 78.10 | 109803 | -1.20% |
| 13 Jun 2023 | 79.25 | 77.20 | 79.80 | 77.20 | 237670 | 2.72% |
| 12 Jun 2023 | 77.15 | 78.25 | 78.25 | 76.95 | 87525 | -0.19% |
| 09 Jun 2023 | 77.30 | 78.60 | 78.60 | 77.10 | 94237 | -0.39% |
| 08 Jun 2023 | 77.60 | 79.30 | 79.75 | 77.30 | 165210 | -0.89% |
| 07 Jun 2023 | 78.30 | 77.40 | 78.70 | 77.40 | 122849 | 1.16% |
| 06 Jun 2023 | 77.40 | 77.15 | 78.00 | 77.10 | 80374 | 0.32% |
| 05 Jun 2023 | 77.15 | 77.30 | 78.80 | 77.00 | 168630 | -0.71% |
| 02 Jun 2023 | 77.70 | 77.10 | 78.45 | 77.10 | 60055 | -0.19% |
| 01 Jun 2023 | 77.85 | 78.60 | 79.00 | 77.30 | 90664 | 0.00% |
| 31 May 2023 | 77.85 | 78.00 | 78.45 | 77.30 | 63642 | -0.57% |
| 30 May 2023 | 78.30 | 77.50 | 78.70 | 76.80 | 147560 | 1.62% |
| 29 May 2023 | 77.05 | 77.80 | 78.15 | 76.90 | 86729 | -0.13% |
| 26 May 2023 | 77.15 | 76.90 | 77.70 | 76.00 | 226223 | 1.65% |
| 25 May 2023 | 75.90 | 77.85 | 78.45 | 75.65 | 217681 | -2.50% |
| 24 May 2023 | 77.85 | 78.00 | 78.95 | 75.60 | 507516 | -5.52% |
| 23 May 2023 | 82.40 | 81.50 | 83.05 | 81.50 | 94112 | 1.17% |
| 22 May 2023 | 81.45 | 83.55 | 83.55 | 80.70 | 102514 | -1.03% |
| 19 May 2023 | 82.30 | 83.90 | 83.90 | 81.75 | 55927 | -0.12% |
| 18 May 2023 | 82.40 | 83.50 | 84.20 | 82.10 | 197220 | 0.49% |
| 17 May 2023 | 82.00 | 82.75 | 83.50 | 81.10 | 142111 | -0.85% |
| 16 May 2023 | 82.70 | 83.20 | 83.70 | 82.40 | 104865 | 0.73% |
| 15 May 2023 | 82.10 | 83.25 | 83.95 | 82.00 | 71891 | -1.38% |
| 12 May 2023 | 83.25 | 82.90 | 84.70 | 81.25 | 152218 | 1.15% |
| 11 May 2023 | 82.30 | 81.00 | 83.00 | 81.00 | 80863 | 1.04% |
| 10 May 2023 | 81.45 | 81.15 | 82.30 | 80.45 | 79499 | -0.06% |
| 09 May 2023 | 81.50 | 83.50 | 83.50 | 81.15 | 101985 | -1.15% |
| 08 May 2023 | 82.45 | 83.70 | 83.70 | 82.00 | 81932 | 0.00% |
| 05 May 2023 | 82.45 | 83.00 | 84.40 | 82.00 | 79035 | -1.49% |
| 04 May 2023 | 83.70 | 83.20 | 84.70 | 83.20 | 116270 | 0.60% |
| 03 May 2023 | 83.20 | 81.80 | 83.90 | 81.80 | 92611 | 0.42% |
| 02 May 2023 | 82.85 | 84.55 | 85.25 | 82.50 | 155569 | -2.01% |
| 28 Apr 2023 | 84.55 | 86.70 | 87.80 | 84.15 | 694739 | 0.89% |
| 27 Apr 2023 | 83.80 | 77.50 | 86.00 | 77.30 | 737506 | 8.69% |
| 26 Apr 2023 | 77.10 | 77.05 | 79.20 | 76.20 | 218545 | -0.52% |
| 25 Apr 2023 | 77.50 | 77.20 | 78.00 | 76.45 | 162462 | 0.39% |
| 24 Apr 2023 | 77.20 | 77.40 | 77.90 | 76.80 | 49022 | 0.52% |
| 21 Apr 2023 | 76.80 | 78.55 | 79.00 | 75.50 | 99778 | -1.48% |
| 20 Apr 2023 | 77.95 | 77.00 | 79.25 | 77.00 | 127699 | 1.10% |
| 19 Apr 2023 | 77.10 | 77.75 | 78.30 | 76.55 | 91374 | -0.13% |
| 18 Apr 2023 | 77.20 | 77.45 | 78.80 | 76.10 | 123482 | 0.46% |
| 17 Apr 2023 | 76.85 | 77.00 | 77.60 | 76.45 | 71065 | -0.26% |
| 13 Apr 2023 | 77.05 | 78.55 | 79.00 | 76.75 | 108628 | -1.22% |
| 12 Apr 2023 | 78.00 | 76.90 | 79.50 | 76.90 | 144171 | 1.10% |
| 11 Apr 2023 | 77.15 | 76.70 | 77.85 | 76.50 | 75759 | 1.38% |
| 10 Apr 2023 | 76.10 | 77.85 | 79.00 | 75.00 | 99464 | -1.49% |
| 06 Apr 2023 | 77.25 | 77.40 | 78.25 | 76.70 | 71381 | 0.59% |
| 05 Apr 2023 | 76.80 | 76.00 | 78.55 | 75.00 | 215731 | 1.39% |
| 03 Apr 2023 | 75.75 | 72.00 | 76.75 | 71.80 | 329664 | 5.94% |
| 31 Mar 2023 | 71.50 | 70.65 | 72.90 | 70.65 | 232661 | 1.20% |
| 29 Mar 2023 | 70.65 | 68.35 | 71.90 | 68.35 | 244735 | 2.91% |
| 28 Mar 2023 | 68.65 | 71.10 | 71.90 | 68.40 | 192458 | -3.38% |
| 27 Mar 2023 | 71.05 | 74.75 | 74.80 | 70.85 | 188575 | -4.25% |
| 24 Mar 2023 | 74.20 | 75.35 | 75.70 | 74.00 | 68688 | -1.53% |
| 23 Mar 2023 | 75.35 | 77.90 | 77.90 | 74.90 | 73407 | -1.37% |
| 22 Mar 2023 | 76.40 | 77.50 | 78.40 | 76.00 | 91032 | -0.71% |
| 21 Mar 2023 | 76.95 | 75.00 | 79.90 | 74.20 | 270462 | 4.34% |
| 20 Mar 2023 | 73.75 | 77.00 | 77.00 | 72.70 | 153642 | -3.09% |
| 17 Mar 2023 | 76.10 | 77.00 | 77.50 | 75.95 | 59514 | -0.07% |
| 16 Mar 2023 | 76.15 | 77.10 | 77.35 | 75.50 | 120424 | -1.42% |
| 15 Mar 2023 | 77.25 | 78.00 | 78.80 | 77.10 | 73620 | -0.32% |
| 14 Mar 2023 | 77.50 | 77.95 | 77.95 | 77.00 | 113528 | -0.13% |
| 13 Mar 2023 | 77.60 | 78.40 | 79.40 | 77.10 | 125703 | -1.83% |
| 10 Mar 2023 | 79.05 | 78.70 | 80.60 | 78.60 | 138072 | -0.88% |
| 09 Mar 2023 | 79.75 | 79.40 | 80.85 | 79.00 | 128364 | 1.92% |
| 08 Mar 2023 | 78.25 | 79.25 | 79.40 | 78.00 | 140016 | -1.26% |
| 06 Mar 2023 | 79.25 | 79.95 | 80.35 | 78.75 | 193532 | -0.50% |
| 03 Mar 2023 | 79.65 | 80.55 | 80.80 | 79.40 | 118593 | -0.75% |
| 02 Mar 2023 | 80.25 | 80.95 | 81.10 | 79.85 | 66564 | -0.86% |
| 01 Mar 2023 | 80.95 | 80.50 | 82.00 | 79.15 | 113830 | 2.27% |
| 28 Feb 2023 | 79.15 | 79.70 | 80.55 | 77.10 | 104150 | -0.81% |
| 27 Feb 2023 | 79.80 | 81.15 | 82.20 | 79.50 | 83204 | -2.80% |
| 24 Feb 2023 | 82.10 | 83.20 | 83.20 | 81.80 | 37187 | -0.91% |
| 23 Feb 2023 | 82.85 | 80.70 | 84.25 | 79.90 | 76689 | 3.11% |
| 22 Feb 2023 | 80.35 | 81.90 | 82.00 | 79.80 | 138298 | -2.19% |
| 21 Feb 2023 | 82.15 | 84.00 | 84.45 | 81.80 | 85641 | -1.79% |
| 20 Feb 2023 | 83.65 | 83.00 | 84.30 | 83.00 | 70835 | 1.39% |
| 17 Feb 2023 | 82.50 | 81.80 | 83.00 | 81.80 | 55418 | 0.18% |
| 16 Feb 2023 | 82.35 | 81.85 | 83.20 | 81.75 | 73383 | 0.61% |
| 15 Feb 2023 | 81.85 | 82.45 | 82.55 | 80.90 | 78591 | -0.30% |
| 14 Feb 2023 | 82.10 | 83.90 | 83.90 | 81.75 | 86471 | -1.74% |
| 13 Feb 2023 | 83.55 | 84.95 | 85.30 | 83.00 | 115416 | -1.24% |
| 10 Feb 2023 | 84.60 | 84.40 | 84.85 | 83.75 | 75734 | 0.24% |
| 09 Feb 2023 | 84.40 | 86.00 | 86.00 | 84.00 | 74267 | -0.47% |
| 08 Feb 2023 | 84.80 | 84.85 | 86.35 | 84.40 | 82159 | 0.95% |
| 07 Feb 2023 | 84.00 | 85.00 | 85.95 | 83.55 | 164209 | -2.33% |
| 06 Feb 2023 | 86.00 | 87.10 | 90.45 | 85.15 | 287066 | -1.21% |
| 03 Feb 2023 | 87.05 | 87.85 | 88.45 | 86.45 | 91318 | -0.91% |
| 02 Feb 2023 | 87.85 | 89.00 | 89.50 | 87.45 | 68972 | 0.34% |
| 01 Feb 2023 | 87.55 | 89.50 | 90.95 | 86.55 | 131428 | -1.24% |
| 31 Jan 2023 | 88.65 | 88.55 | 89.00 | 87.05 | 68362 | 1.96% |
| 30 Jan 2023 | 86.95 | 88.00 | 89.50 | 86.50 | 100216 | -1.64% |
| 27 Jan 2023 | 88.40 | 88.00 | 90.50 | 86.45 | 129033 | -0.56% |
| 25 Jan 2023 | 88.90 | 89.75 | 89.75 | 88.60 | 54159 | -0.95% |
| 24 Jan 2023 | 89.75 | 89.55 | 90.35 | 89.25 | 50389 | 0.22% |
| 23 Jan 2023 | 89.55 | 89.10 | 90.40 | 89.10 | 81377 | 0.73% |
| 20 Jan 2023 | 88.90 | 90.90 | 90.90 | 88.30 | 137829 | -0.95% |
| 19 Jan 2023 | 89.75 | 90.00 | 90.50 | 89.00 | 47349 | -0.17% |
| 18 Jan 2023 | 89.90 | 89.80 | 90.70 | 89.65 | 41626 | 0.11% |
| 17 Jan 2023 | 89.80 | 90.00 | 90.35 | 89.55 | 59050 | -0.28% |
| 16 Jan 2023 | 90.05 | 91.00 | 91.50 | 89.50 | 65870 | -0.17% |
| 13 Jan 2023 | 90.20 | 90.10 | 90.70 | 89.70 | 76188 | 0.28% |
| 12 Jan 2023 | 89.95 | 90.80 | 91.25 | 89.65 | 127338 | -0.55% |
| 11 Jan 2023 | 90.45 | 91.80 | 92.45 | 90.20 | 249780 | -1.09% |
| 10 Jan 2023 | 91.45 | 93.20 | 93.55 | 91.20 | 183717 | -1.88% |
| 09 Jan 2023 | 93.20 | 93.60 | 97.00 | 92.90 | 1498925 | 2.81% |
| 06 Jan 2023 | 90.65 | 89.90 | 92.00 | 89.35 | 1013381 | 0.83% |
| 05 Jan 2023 | 89.90 | 90.45 | 90.95 | 89.45 | 78343 | 0.11% |
| 04 Jan 2023 | 89.80 | 91.90 | 91.90 | 89.15 | 158674 | -1.32% |
| 03 Jan 2023 | 91.00 | 92.00 | 92.90 | 90.45 | 279619 | -0.66% |
| 02 Jan 2023 | 91.60 | 92.40 | 92.40 | 91.00 | 69325 | 0.60% |
| 30 Dec 2022 | 91.05 | 90.85 | 93.15 | 90.75 | 159794 | 0.22% |
| 29 Dec 2022 | 90.85 | 91.15 | 91.20 | 89.50 | 89769 | -0.49% |
| 28 Dec 2022 | 91.30 | 90.95 | 95.00 | 89.50 | 196883 | 0.88% |
| 27 Dec 2022 | 90.50 | 90.80 | 92.25 | 90.10 | 102964 | 0.44% |
| 26 Dec 2022 | 90.10 | 86.00 | 90.80 | 86.00 | 131430 | 4.52% |
| 23 Dec 2022 | 86.20 | 89.90 | 89.90 | 85.50 | 252824 | -4.17% |
| 22 Dec 2022 | 89.95 | 91.65 | 92.90 | 89.05 | 163598 | -2.65% |
| 21 Dec 2022 | 92.40 | 96.80 | 96.80 | 91.55 | 286026 | -3.95% |
| 20 Dec 2022 | 96.20 | 94.20 | 97.50 | 92.60 | 584819 | 4.00% |
| 19 Dec 2022 | 92.50 | 92.20 | 93.55 | 91.40 | 134545 | 0.33% |
| 16 Dec 2022 | 92.20 | 93.30 | 94.40 | 91.80 | 160808 | -1.07% |
| 15 Dec 2022 | 93.20 | 94.00 | 94.85 | 92.85 | 155614 | -0.80% |
| 14 Dec 2022 | 93.95 | 93.80 | 95.50 | 93.25 | 136182 | 0.37% |
| 13 Dec 2022 | 93.60 | 93.40 | 94.70 | 93.40 | 113642 | 0.21% |
| 12 Dec 2022 | 93.40 | 94.25 | 94.90 | 93.05 | 154511 | -0.90% |
| 09 Dec 2022 | 94.25 | 95.80 | 96.70 | 93.60 | 122021 | -1.05% |
| 08 Dec 2022 | 95.25 | 95.80 | 96.70 | 95.00 | 150404 | -0.10% |
| 07 Dec 2022 | 95.35 | 97.40 | 98.30 | 94.85 | 178929 | -1.80% |
| 06 Dec 2022 | 97.10 | 97.10 | 98.00 | 96.90 | 176403 | 0.10% |
| 05 Dec 2022 | 97.00 | 97.80 | 98.00 | 96.50 | 323111 | 1.04% |
| 02 Dec 2022 | 96.00 | 95.85 | 96.90 | 94.40 | 209055 | 0.52% |
| 01 Dec 2022 | 95.50 | 98.00 | 98.15 | 95.00 | 418993 | -1.29% |
| 30 Nov 2022 | 96.75 | 90.95 | 97.50 | 90.95 | 1399997 | 6.85% |
| 29 Nov 2022 | 90.55 | 90.95 | 92.85 | 90.35 | 276054 | 0.17% |
| 28 Nov 2022 | 90.40 | 90.50 | 90.95 | 90.00 | 158111 | 0.72% |
| 25 Nov 2022 | 89.75 | 89.75 | 90.00 | 89.05 | 123929 | 0.84% |
| 24 Nov 2022 | 89.00 | 88.85 | 90.65 | 88.50 | 251730 | 1.19% |
| 23 Nov 2022 | 87.95 | 87.00 | 89.15 | 87.00 | 149767 | 0.98% |
| 22 Nov 2022 | 87.10 | 87.65 | 87.65 | 86.90 | 81961 | -0.63% |
| 21 Nov 2022 | 87.65 | 88.45 | 89.85 | 87.40 | 100280 | -0.90% |
| 18 Nov 2022 | 88.45 | 89.00 | 89.50 | 88.05 | 113778 | -0.11% |
| 17 Nov 2022 | 88.55 | 89.45 | 89.45 | 88.50 | 87510 | -1.01% |
| 16 Nov 2022 | 89.45 | 90.00 | 90.40 | 88.80 | 140236 | 0.22% |
| 15 Nov 2022 | 89.25 | 90.45 | 91.35 | 89.00 | 253362 | -1.33% |
| 14 Nov 2022 | 90.45 | 90.80 | 91.40 | 90.10 | 146533 | -0.39% |
| 11 Nov 2022 | 90.80 | 92.00 | 92.50 | 90.00 | 181895 | -0.71% |
| 10 Nov 2022 | 91.45 | 92.30 | 93.55 | 91.10 | 130565 | -1.30% |
| 09 Nov 2022 | 92.65 | 93.95 | 93.95 | 92.45 | 127619 | -0.27% |
| 07 Nov 2022 | 92.90 | 92.15 | 94.90 | 92.00 | 186480 | -0.43% |
| 04 Nov 2022 | 93.30 | 93.50 | 94.00 | 92.70 | 142282 | -0.16% |
| 03 Nov 2022 | 93.45 | 94.15 | 94.90 | 93.15 | 214584 | -1.27% |
| 02 Nov 2022 | 94.65 | 97.90 | 98.45 | 94.10 | 402107 | -2.12% |
| 01 Nov 2022 | 96.70 | 95.90 | 97.60 | 95.15 | 194509 | 1.20% |
| 31 Oct 2022 | 95.55 | 95.80 | 96.65 | 95.25 | 76010 | -0.10% |
| 28 Oct 2022 | 95.65 | 97.00 | 97.00 | 95.50 | 151998 | -0.83% |
| 27 Oct 2022 | 96.45 | 97.70 | 97.70 | 96.10 | 105703 | -0.36% |
| 25 Oct 2022 | 96.80 | 97.95 | 97.95 | 96.15 | 47990 | -0.36% |
| 24 Oct 2022 | 97.15 | 97.85 | 97.95 | 96.25 | 43506 | 1.46% |
| 21 Oct 2022 | 95.75 | 98.50 | 98.50 | 95.50 | 176487 | -1.64% |
| 20 Oct 2022 | 97.35 | 98.40 | 98.40 | 96.35 | 114099 | -0.56% |
| 19 Oct 2022 | 97.90 | 99.30 | 99.30 | 97.50 | 73884 | -0.66% |
| 18 Oct 2022 | 98.55 | 98.50 | 98.95 | 97.95 | 86817 | 1.55% |
| 17 Oct 2022 | 97.05 | 96.35 | 97.70 | 94.40 | 127322 | 0.67% |
| 14 Oct 2022 | 96.40 | 99.15 | 99.15 | 96.00 | 99176 | -0.92% |
| 13 Oct 2022 | 97.30 | 99.00 | 99.15 | 97.00 | 85329 | -0.87% |
| 12 Oct 2022 | 98.15 | 99.45 | 99.45 | 97.80 | 89593 | 0.31% |
| 11 Oct 2022 | 97.85 | 100.25 | 100.75 | 97.30 | 83769 | -1.90% |
| 10 Oct 2022 | 99.75 | 101.05 | 101.35 | 99.30 | 117558 | -2.11% |
| 07 Oct 2022 | 101.90 | 100.00 | 103.30 | 100.00 | 194242 | 0.99% |
| 06 Oct 2022 | 100.90 | 101.00 | 101.80 | 99.60 | 251118 | 1.82% |
| 04 Oct 2022 | 99.10 | 100.35 | 100.40 | 98.80 | 111996 | 0.97% |
| 03 Oct 2022 | 98.15 | 99.95 | 104.20 | 97.60 | 203492 | -0.56% |
| 30 Sep 2022 | 98.70 | 102.60 | 102.60 | 97.35 | 157447 | 1.91% |
| 29 Sep 2022 | 96.85 | 96.60 | 98.95 | 96.00 | 102855 | 1.25% |
| 28 Sep 2022 | 95.65 | 96.80 | 97.70 | 95.45 | 149723 | -1.19% |
| 27 Sep 2022 | 96.80 | 99.20 | 99.75 | 96.40 | 181794 | -0.56% |
| 26 Sep 2022 | 97.35 | 101.80 | 101.80 | 96.30 | 405451 | -4.37% |
| 23 Sep 2022 | 101.80 | 104.50 | 104.60 | 100.40 | 179198 | -2.21% |
| 22 Sep 2022 | 104.10 | 104.50 | 105.00 | 102.55 | 172464 | 0.48% |
| 21 Sep 2022 | 103.60 | 104.75 | 105.50 | 103.10 | 239622 | -3.54% |
| 20 Sep 2022 | 107.40 | 106.50 | 108.50 | 105.85 | 468817 | 1.90% |
| 19 Sep 2022 | 105.40 | 106.90 | 106.90 | 104.25 | 217825 | 0.43% |
| 16 Sep 2022 | 104.95 | 108.40 | 108.50 | 104.40 | 305495 | -2.51% |
| 15 Sep 2022 | 107.65 | 108.00 | 110.20 | 107.25 | 304635 | 0.42% |
| 14 Sep 2022 | 107.20 | 105.95 | 108.00 | 105.00 | 241064 | -0.19% |
| 13 Sep 2022 | 107.40 | 110.40 | 111.70 | 106.55 | 391268 | -2.01% |
| 12 Sep 2022 | 109.60 | 107.95 | 110.30 | 107.35 | 613071 | 2.57% |
| 09 Sep 2022 | 106.85 | 108.10 | 108.65 | 106.20 | 183084 | -0.79% |
| 08 Sep 2022 | 107.70 | 108.25 | 109.00 | 107.15 | 265620 | 0.23% |
| 07 Sep 2022 | 107.45 | 106.75 | 108.40 | 106.55 | 292491 | 0.66% |
| 06 Sep 2022 | 106.75 | 107.15 | 108.45 | 106.00 | 334657 | 0.28% |
| 05 Sep 2022 | 106.45 | 106.00 | 107.00 | 105.00 | 301613 | 0.61% |
| 02 Sep 2022 | 105.80 | 104.75 | 107.40 | 103.40 | 1251063 | 1.73% |
| 01 Sep 2022 | 104.00 | 101.90 | 104.80 | 101.80 | 285303 | 2.01% |
| 30 Aug 2022 | 101.95 | 101.60 | 102.50 | 101.20 | 271554 | 1.14% |
| 29 Aug 2022 | 100.80 | 100.20 | 102.35 | 99.60 | 397984 | -3.45% |
| 26 Aug 2022 | 104.40 | 103.10 | 107.40 | 103.10 | 982903 | 1.31% |
| 25 Aug 2022 | 103.05 | 100.85 | 104.60 | 99.90 | 820420 | 3.26% |
| 24 Aug 2022 | 99.80 | 99.00 | 101.20 | 98.90 | 162995 | 0.81% |
| 23 Aug 2022 | 99.00 | 97.60 | 99.80 | 96.75 | 181953 | 1.43% |
| 22 Aug 2022 | 97.60 | 99.65 | 99.75 | 97.35 | 153796 | -1.86% |
| 19 Aug 2022 | 99.45 | 100.80 | 101.40 | 99.20 | 148111 | -0.60% |
| 18 Aug 2022 | 100.05 | 101.60 | 101.80 | 99.50 | 145314 | -0.74% |
| 17 Aug 2022 | 100.80 | 100.05 | 101.00 | 99.55 | 278921 | 2.28% |
| 16 Aug 2022 | 98.55 | 99.85 | 99.90 | 98.00 | 157656 | 0.72% |
| 12 Aug 2022 | 97.85 | 99.70 | 99.70 | 97.55 | 132066 | 0.46% |
| 11 Aug 2022 | 97.40 | 97.20 | 98.70 | 97.05 | 104157 | 0.46% |
| 10 Aug 2022 | 96.95 | 98.00 | 99.00 | 96.00 | 217159 | -0.41% |
| 08 Aug 2022 | 97.35 | 102.00 | 104.00 | 96.25 | 787856 | -3.90% |
| 05 Aug 2022 | 101.30 | 99.60 | 102.50 | 98.95 | 251161 | 2.74% |
| 04 Aug 2022 | 98.60 | 99.40 | 100.80 | 97.60 | 208491 | -0.05% |
| 03 Aug 2022 | 98.65 | 99.80 | 100.60 | 97.60 | 134382 | -0.55% |
| 02 Aug 2022 | 99.20 | 100.65 | 100.65 | 98.90 | 164917 | -0.80% |
| 01 Aug 2022 | 100.00 | 97.40 | 100.45 | 97.00 | 281903 | 3.47% |
| 29 Jul 2022 | 96.65 | 95.05 | 97.60 | 95.05 | 306416 | 2.76% |
| 28 Jul 2022 | 94.05 | 101.15 | 101.70 | 92.35 | 495278 | -6.28% |
| 27 Jul 2022 | 100.35 | 101.75 | 102.15 | 100.00 | 101315 | -1.23% |
| 26 Jul 2022 | 101.60 | 104.10 | 104.40 | 101.00 | 127483 | -2.03% |
| 25 Jul 2022 | 103.70 | 104.50 | 104.95 | 102.40 | 163203 | -0.24% |
| 22 Jul 2022 | 103.95 | 105.70 | 106.00 | 103.40 | 128762 | -0.91% |
| 21 Jul 2022 | 104.90 | 103.00 | 105.30 | 102.70 | 268465 | 2.54% |
| 20 Jul 2022 | 102.30 | 104.40 | 106.70 | 102.00 | 242852 | -1.06% |
| 19 Jul 2022 | 103.40 | 101.70 | 103.85 | 101.10 | 175914 | 1.87% |
| 18 Jul 2022 | 101.50 | 101.50 | 102.50 | 101.00 | 147565 | 0.74% |
| 15 Jul 2022 | 100.75 | 102.30 | 103.15 | 99.80 | 154845 | -0.84% |
| 14 Jul 2022 | 101.60 | 106.25 | 106.75 | 100.35 | 304513 | -3.70% |
| 13 Jul 2022 | 105.50 | 104.50 | 107.10 | 104.50 | 359147 | 1.15% |
| 12 Jul 2022 | 104.30 | 101.00 | 105.80 | 99.85 | 571292 | 3.94% |
| 11 Jul 2022 | 100.35 | 99.40 | 100.85 | 98.90 | 195785 | 0.80% |
| 08 Jul 2022 | 99.55 | 99.10 | 99.80 | 98.10 | 194189 | 1.17% |
| 07 Jul 2022 | 98.40 | 97.90 | 99.00 | 97.45 | 218227 | 1.18% |
| 06 Jul 2022 | 97.25 | 96.15 | 97.95 | 95.30 | 275221 | 1.94% |
| 05 Jul 2022 | 95.40 | 97.95 | 98.40 | 95.00 | 343302 | -1.85% |
| 04 Jul 2022 | 97.20 | 96.30 | 98.10 | 95.30 | 353243 | 1.67% |
| 01 Jul 2022 | 95.60 | 93.15 | 96.50 | 91.85 | 523659 | 2.58% |
| 30 Jun 2022 | 93.20 | 91.70 | 93.90 | 91.50 | 380174 | 2.81% |
| 29 Jun 2022 | 90.65 | 89.40 | 94.40 | 87.90 | 314262 | 0.67% |
| 28 Jun 2022 | 90.05 | 89.15 | 91.00 | 88.35 | 348896 | 1.12% |
| 27 Jun 2022 | 89.05 | 89.00 | 90.80 | 87.75 | 284407 | 2.36% |
| 24 Jun 2022 | 87.00 | 85.60 | 87.90 | 85.60 | 165856 | 2.11% |
| 23 Jun 2022 | 85.20 | 86.25 | 87.35 | 83.60 | 152526 | 0.00% |
| 22 Jun 2022 | 85.20 | 85.85 | 88.50 | 83.80 | 325784 | -0.87% |
| 21 Jun 2022 | 85.95 | 84.50 | 87.25 | 82.40 | 547115 | 5.98% |
| 20 Jun 2022 | 81.10 | 86.90 | 87.65 | 79.95 | 445785 | -6.08% |
| 17 Jun 2022 | 86.35 | 89.85 | 89.85 | 85.00 | 389227 | -3.84% |
| 16 Jun 2022 | 89.80 | 94.45 | 95.70 | 89.00 | 297664 | -3.91% |
| 15 Jun 2022 | 93.45 | 93.75 | 95.50 | 92.80 | 240304 | 0.21% |
| 14 Jun 2022 | 93.25 | 93.50 | 95.95 | 93.00 | 239575 | -1.32% |
| 13 Jun 2022 | 94.50 | 94.55 | 95.85 | 92.80 | 440031 | -3.47% |
| 10 Jun 2022 | 97.90 | 94.95 | 98.40 | 94.60 | 660719 | 1.40% |
| 09 Jun 2022 | 96.55 | 97.25 | 100.20 | 91.35 | 632784 | -0.77% |
| 08 Jun 2022 | 97.30 | 94.65 | 100.85 | 94.40 | 1296084 | 2.42% |
| 07 Jun 2022 | 95.00 | 93.95 | 99.70 | 92.80 | 1633924 | 2.26% |
| 06 Jun 2022 | 92.90 | 92.60 | 93.70 | 90.70 | 185430 | -0.85% |
| 03 Jun 2022 | 93.70 | 95.60 | 96.00 | 93.20 | 333800 | -0.05% |
| 02 Jun 2022 | 93.75 | 94.40 | 94.95 | 93.00 | 198801 | 0.00% |
| 01 Jun 2022 | 93.75 | 94.20 | 95.50 | 93.05 | 239515 | -0.27% |
| 31 May 2022 | 94.00 | 93.70 | 95.50 | 92.45 | 290096 | 1.24% |
| 30 May 2022 | 92.85 | 92.90 | 94.00 | 92.00 | 337494 | 1.09% |
| 27 May 2022 | 91.85 | 96.25 | 96.35 | 91.55 | 416714 | -3.77% |
| 26 May 2022 | 95.45 | 91.60 | 96.40 | 86.85 | 935688 | 4.20% |
| 25 May 2022 | 91.60 | 99.30 | 100.10 | 90.55 | 748619 | -6.63% |
| 24 May 2022 | 98.10 | 103.00 | 103.90 | 97.05 | 1440526 | -13.30% |
| 23 May 2022 | 113.15 | 115.80 | 116.40 | 112.05 | 362661 | -1.52% |
| 20 May 2022 | 114.90 | 108.00 | 115.95 | 108.00 | 785674 | 7.89% |
| 19 May 2022 | 106.50 | 107.90 | 108.45 | 105.40 | 206535 | -2.74% |
| 18 May 2022 | 109.50 | 111.40 | 113.70 | 108.85 | 380527 | -0.95% |
| 17 May 2022 | 110.55 | 105.05 | 111.75 | 104.85 | 514313 | 6.40% |
| 16 May 2022 | 103.90 | 103.90 | 104.95 | 101.30 | 363675 | 1.07% |
| 13 May 2022 | 102.80 | 102.70 | 105.10 | 101.45 | 449633 | 2.70% |
| 12 May 2022 | 100.10 | 100.20 | 102.75 | 98.80 | 411153 | -2.01% |
| 11 May 2022 | 102.15 | 108.00 | 109.40 | 99.65 | 841569 | -5.11% |
| 10 May 2022 | 107.65 | 112.00 | 114.75 | 106.00 | 353105 | -3.97% |
| 09 May 2022 | 112.10 | 116.00 | 116.50 | 110.50 | 644038 | -4.39% |
| 06 May 2022 | 117.25 | 118.00 | 120.30 | 115.20 | 579961 | -2.58% |
| 05 May 2022 | 120.35 | 121.35 | 125.50 | 119.10 | 686510 | 0.12% |
| 04 May 2022 | 120.20 | 125.00 | 127.65 | 118.25 | 960478 | -2.79% |
| 02 May 2022 | 123.65 | 119.55 | 125.00 | 117.00 | 989043 | 2.27% |
| 29 Apr 2022 | 120.90 | 122.00 | 128.15 | 120.10 | 1558894 | -0.41% |
| 28 Apr 2022 | 121.40 | 120.05 | 125.80 | 120.05 | 994134 | 2.66% |
| 27 Apr 2022 | 118.25 | 119.60 | 121.65 | 116.70 | 587437 | -3.78% |
| 26 Apr 2022 | 122.90 | 123.45 | 125.50 | 121.65 | 524997 | 1.36% |
| 25 Apr 2022 | 121.25 | 126.90 | 127.00 | 119.20 | 834446 | -5.53% |
| 22 Apr 2022 | 128.35 | 125.60 | 131.45 | 124.50 | 1729977 | 0.55% |
| 21 Apr 2022 | 127.65 | 131.50 | 134.40 | 127.00 | 2688383 | -1.43% |
| 20 Apr 2022 | 129.50 | 120.20 | 130.80 | 120.20 | 3835516 | 7.78% |
| 19 Apr 2022 | 120.15 | 125.00 | 128.80 | 117.55 | 2756165 | -1.11% |
| 18 Apr 2022 | 121.50 | 116.90 | 123.70 | 114.00 | 1348420 | 4.56% |
| 13 Apr 2022 | 116.20 | 114.00 | 117.50 | 113.15 | 478089 | 2.92% |
| 12 Apr 2022 | 112.90 | 116.95 | 116.95 | 111.50 | 581587 | -3.50% |
| 11 Apr 2022 | 117.00 | 117.00 | 119.15 | 116.50 | 416433 | -0.47% |
| 08 Apr 2022 | 117.55 | 118.80 | 120.40 | 117.10 | 275610 | -0.30% |
| 07 Apr 2022 | 117.90 | 118.95 | 121.95 | 117.10 | 935039 | -0.13% |
| 06 Apr 2022 | 118.05 | 118.25 | 120.40 | 117.50 | 470994 | 0.43% |
| 05 Apr 2022 | 117.55 | 117.00 | 120.35 | 115.85 | 863247 | 1.16% |
| 04 Apr 2022 | 116.20 | 119.70 | 120.35 | 115.50 | 799697 | -2.06% |
| 01 Apr 2022 | 118.65 | 115.80 | 121.00 | 115.70 | 2535817 | 3.94% |
| 31 Mar 2022 | 114.15 | 102.45 | 115.50 | 102.35 | 2688875 | 12.46% |
| 30 Mar 2022 | 101.50 | 102.50 | 105.50 | 100.65 | 348283 | -0.93% |
| 29 Mar 2022 | 102.45 | 104.90 | 106.55 | 101.40 | 347796 | -1.30% |
| 28 Mar 2022 | 103.80 | 107.45 | 107.65 | 103.00 | 249415 | -2.26% |
| 25 Mar 2022 | 106.20 | 106.25 | 109.15 | 105.10 | 290209 | 0.81% |
| 24 Mar 2022 | 105.35 | 107.95 | 108.00 | 104.65 | 176306 | -1.86% |
| 23 Mar 2022 | 107.35 | 108.40 | 111.00 | 106.90 | 306573 | -0.23% |
| 22 Mar 2022 | 107.60 | 109.85 | 110.40 | 106.80 | 347717 | -1.91% |
| 21 Mar 2022 | 109.70 | 108.90 | 112.00 | 108.05 | 921244 | 3.64% |
| 17 Mar 2022 | 105.85 | 102.80 | 107.80 | 101.55 | 897561 | 5.74% |
| 16 Mar 2022 | 100.10 | 100.05 | 101.15 | 99.40 | 160024 | 1.68% |
| 15 Mar 2022 | 98.45 | 101.50 | 103.00 | 98.00 | 237073 | -2.14% |
| 14 Mar 2022 | 100.60 | 101.85 | 103.05 | 100.20 | 240681 | -0.49% |
| 11 Mar 2022 | 101.10 | 97.50 | 102.00 | 97.50 | 388313 | 2.95% |
| 10 Mar 2022 | 98.20 | 98.90 | 100.75 | 97.95 | 231781 | 1.87% |
| 09 Mar 2022 | 96.40 | 94.50 | 97.00 | 94.00 | 222004 | 3.05% |
| 08 Mar 2022 | 93.55 | 92.00 | 94.25 | 91.90 | 188905 | 1.74% |
| 07 Mar 2022 | 91.95 | 94.00 | 94.00 | 91.25 | 175084 | -2.96% |
| 04 Mar 2022 | 94.75 | 95.90 | 96.80 | 94.40 | 182585 | -1.30% |
| 03 Mar 2022 | 96.00 | 96.10 | 99.65 | 95.25 | 212237 | 0.00% |
| 02 Mar 2022 | 96.00 | 94.80 | 97.90 | 93.50 | 167099 | 0.68% |
| 28 Feb 2022 | 95.35 | 94.70 | 95.60 | 91.20 | 117053 | 0.69% |
| 25 Feb 2022 | 94.70 | 92.80 | 96.00 | 90.50 | 368229 | 6.76% |
| 24 Feb 2022 | 88.70 | 95.00 | 97.00 | 85.05 | 566486 | -9.72% |
| 23 Feb 2022 | 98.25 | 97.20 | 100.05 | 97.15 | 184739 | 2.08% |
| 22 Feb 2022 | 96.25 | 94.00 | 98.00 | 93.95 | 273086 | -3.02% |
| 21 Feb 2022 | 99.25 | 101.00 | 102.40 | 98.00 | 237501 | -2.55% |
| 18 Feb 2022 | 101.85 | 103.90 | 104.60 | 101.15 | 122559 | -1.31% |
| 17 Feb 2022 | 103.20 | 105.80 | 107.50 | 102.85 | 159395 | -1.99% |
| 16 Feb 2022 | 105.30 | 104.95 | 107.00 | 102.50 | 230864 | 2.33% |
| 15 Feb 2022 | 102.90 | 103.85 | 103.85 | 99.60 | 212906 | 1.58% |
| 14 Feb 2022 | 101.30 | 104.00 | 104.35 | 100.80 | 259069 | -4.16% |
| 11 Feb 2022 | 105.70 | 108.00 | 108.00 | 105.00 | 241567 | -1.35% |
| 10 Feb 2022 | 107.15 | 109.00 | 110.80 | 106.50 | 612523 | -0.88% |
| 09 Feb 2022 | 108.10 | 108.60 | 111.50 | 106.15 | 602007 | 2.42% |
| 08 Feb 2022 | 105.55 | 106.20 | 107.85 | 102.30 | 241687 | 0.29% |
| 07 Feb 2022 | 105.25 | 108.40 | 108.40 | 105.00 | 138328 | -1.13% |
| 04 Feb 2022 | 106.45 | 107.55 | 108.25 | 106.05 | 127563 | -0.88% |
| 03 Feb 2022 | 107.40 | 109.95 | 110.05 | 107.00 | 208293 | -1.65% |
| 02 Feb 2022 | 109.20 | 103.75 | 109.90 | 103.10 | 782265 | 7.06% |
| 01 Feb 2022 | 102.00 | 103.00 | 103.90 | 99.70 | 239289 | -0.34% |
| 31 Jan 2022 | 102.35 | 104.55 | 105.35 | 102.00 | 145456 | -0.15% |
| 28 Jan 2022 | 102.50 | 104.00 | 105.50 | 102.00 | 184635 | 0.00% |
| 27 Jan 2022 | 102.50 | 105.95 | 105.95 | 102.05 | 183982 | -1.25% |
| 25 Jan 2022 | 103.80 | 102.00 | 106.50 | 99.10 | 188538 | 0.78% |
| 24 Jan 2022 | 103.00 | 107.50 | 108.45 | 101.10 | 390947 | -4.28% |
| 21 Jan 2022 | 107.60 | 108.75 | 111.25 | 106.05 | 227087 | -3.19% |
| 20 Jan 2022 | 111.15 | 113.40 | 114.20 | 110.20 | 185481 | -1.29% |
| 19 Jan 2022 | 112.60 | 109.10 | 113.40 | 108.15 | 402088 | 2.83% |
| 18 Jan 2022 | 109.50 | 113.40 | 113.40 | 108.10 | 274764 | -1.79% |
| 17 Jan 2022 | 111.50 | 112.30 | 113.70 | 111.15 | 302349 | -1.15% |
| 14 Jan 2022 | 112.80 | 112.95 | 115.90 | 111.60 | 319077 | -0.40% |
| 13 Jan 2022 | 113.25 | 113.15 | 115.00 | 112.35 | 278575 | 0.80% |
| 12 Jan 2022 | 112.35 | 112.50 | 115.70 | 111.00 | 550136 | 0.27% |
| 11 Jan 2022 | 112.05 | 113.35 | 114.30 | 111.30 | 345223 | -0.49% |
| 10 Jan 2022 | 112.60 | 112.15 | 113.60 | 111.25 | 359078 | 1.21% |
| 07 Jan 2022 | 111.25 | 111.50 | 114.50 | 110.50 | 463247 | 0.50% |
| 06 Jan 2022 | 110.70 | 109.90 | 112.60 | 109.05 | 363993 | -0.09% |
| 05 Jan 2022 | 110.80 | 111.60 | 113.45 | 109.15 | 434594 | -0.89% |
| 04 Jan 2022 | 111.80 | 114.70 | 114.70 | 110.70 | 451702 | -1.76% |
| 03 Jan 2022 | 113.80 | 111.60 | 117.55 | 110.45 | 1998608 | 2.80% |
| 31 Dec 2021 | 110.70 | 102.10 | 112.35 | 102.10 | 1551213 | 7.63% |
| 30 Dec 2021 | 102.85 | 102.95 | 103.95 | 102.30 | 124271 | 0.39% |
| 29 Dec 2021 | 102.45 | 103.05 | 104.70 | 101.85 | 199374 | -0.87% |
| 28 Dec 2021 | 103.35 | 103.30 | 105.45 | 102.90 | 194052 | 0.19% |
| 27 Dec 2021 | 103.15 | 101.00 | 103.70 | 99.85 | 174816 | 1.03% |
| 24 Dec 2021 | 102.10 | 104.30 | 104.80 | 101.30 | 174316 | -1.87% |
| 23 Dec 2021 | 104.05 | 101.90 | 105.80 | 101.90 | 240707 | 2.36% |
| 22 Dec 2021 | 101.65 | 101.40 | 102.75 | 101.00 | 152678 | 1.14% |
| 21 Dec 2021 | 100.50 | 100.70 | 101.70 | 98.70 | 252240 | 2.71% |
| 20 Dec 2021 | 97.85 | 102.00 | 102.00 | 96.00 | 393355 | -4.40% |
| 17 Dec 2021 | 102.35 | 106.70 | 106.70 | 102.00 | 236234 | -3.35% |
| 16 Dec 2021 | 105.90 | 109.90 | 109.90 | 105.50 | 258089 | -2.44% |
| 15 Dec 2021 | 108.55 | 109.00 | 113.80 | 106.95 | 1348128 | 2.70% |
| 14 Dec 2021 | 105.70 | 106.30 | 106.70 | 104.50 | 160095 | -0.52% |
| 13 Dec 2021 | 106.25 | 106.95 | 109.60 | 105.90 | 329012 | 0.05% |
| 10 Dec 2021 | 106.20 | 105.65 | 106.80 | 104.95 | 202673 | 0.90% |
| 09 Dec 2021 | 105.25 | 106.00 | 106.80 | 104.05 | 165908 | 0.19% |
| 08 Dec 2021 | 105.05 | 105.60 | 106.40 | 104.25 | 295640 | 1.16% |
| 07 Dec 2021 | 103.85 | 103.00 | 104.90 | 101.40 | 300489 | 2.62% |
| 06 Dec 2021 | 101.20 | 103.25 | 104.65 | 100.50 | 268308 | -2.83% |
| 03 Dec 2021 | 104.15 | 102.25 | 106.15 | 101.80 | 508180 | 1.81% |
| 02 Dec 2021 | 102.30 | 100.10 | 103.00 | 99.45 | 403202 | 3.02% |
| 01 Dec 2021 | 99.30 | 99.10 | 101.75 | 98.30 | 396917 | -0.75% |
| 30 Nov 2021 | 100.05 | 102.35 | 102.75 | 98.30 | 572194 | 0.25% |
| 29 Nov 2021 | 99.80 | 104.05 | 104.85 | 98.40 | 488827 | -4.08% |
| 26 Nov 2021 | 104.05 | 108.10 | 110.40 | 103.10 | 610841 | -6.35% |
| 25 Nov 2021 | 111.10 | 105.00 | 112.30 | 105.00 | 583181 | 5.81% |
| 24 Nov 2021 | 105.00 | 107.65 | 108.80 | 103.95 | 209943 | -0.99% |
| 23 Nov 2021 | 106.05 | 103.75 | 107.50 | 102.15 | 453137 | 3.92% |
| 22 Nov 2021 | 102.05 | 104.40 | 104.80 | 98.00 | 562776 | -2.06% |
| 18 Nov 2021 | 104.20 | 108.25 | 109.05 | 103.35 | 427330 | -3.29% |
| 17 Nov 2021 | 107.75 | 109.20 | 109.70 | 107.00 | 227750 | -1.33% |
| 16 Nov 2021 | 109.20 | 105.70 | 110.85 | 105.70 | 660237 | 3.31% |
| 15 Nov 2021 | 105.70 | 109.90 | 111.20 | 105.30 | 701159 | -4.47% |
| 12 Nov 2021 | 110.65 | 113.10 | 115.10 | 109.00 | 1112986 | -5.27% |
| 11 Nov 2021 | 116.80 | 118.70 | 119.95 | 116.10 | 350289 | -1.60% |
| 10 Nov 2021 | 118.70 | 121.00 | 122.80 | 117.60 | 551905 | -2.30% |
| 09 Nov 2021 | 121.50 | 126.00 | 126.00 | 121.05 | 1429567 | -3.49% |
| 08 Nov 2021 | 125.90 | 122.40 | 128.00 | 122.00 | 435854 | 3.84% |
| 04 Nov 2021 | 121.25 | 120.30 | 122.40 | 120.00 | 105084 | 0.79% |
| 03 Nov 2021 | 120.30 | 123.65 | 125.80 | 119.45 | 194640 | -2.00% |
| 02 Nov 2021 | 122.75 | 124.75 | 125.30 | 122.10 | 172477 | -1.21% |
| 01 Nov 2021 | 124.25 | 122.70 | 125.90 | 121.50 | 235673 | 1.55% |
| 29 Oct 2021 | 122.35 | 124.80 | 126.50 | 121.50 | 303165 | -0.57% |
| 28 Oct 2021 | 123.05 | 126.50 | 128.20 | 121.60 | 280796 | -3.45% |
| 27 Oct 2021 | 127.45 | 127.00 | 131.50 | 126.05 | 371505 | 0.55% |
| 26 Oct 2021 | 126.75 | 125.85 | 128.60 | 124.75 | 365860 | -1.05% |
| 25 Oct 2021 | 128.10 | 125.00 | 132.60 | 121.00 | 871626 | 5.30% |
| 22 Oct 2021 | 121.65 | 123.90 | 124.20 | 118.60 | 340630 | -0.98% |
| 21 Oct 2021 | 122.85 | 123.00 | 124.85 | 120.05 | 246840 | 0.24% |
| 20 Oct 2021 | 122.55 | 124.10 | 124.95 | 119.15 | 402008 | -2.19% |
| 19 Oct 2021 | 125.30 | 130.00 | 130.70 | 124.20 | 411343 | -3.09% |
| 18 Oct 2021 | 129.30 | 132.25 | 134.00 | 129.00 | 455571 | -2.05% |
| 14 Oct 2021 | 132.00 | 133.45 | 134.20 | 131.50 | 341723 | -0.23% |
| 13 Oct 2021 | 132.30 | 133.75 | 133.90 | 131.05 | 460858 | 0.00% |
| 12 Oct 2021 | 132.30 | 135.45 | 135.45 | 131.55 | 377374 | -1.60% |
| 11 Oct 2021 | 134.45 | 132.00 | 136.40 | 131.45 | 683972 | 2.17% |
| 08 Oct 2021 | 131.60 | 136.00 | 136.00 | 129.00 | 759260 | -2.30% |
| 07 Oct 2021 | 134.70 | 137.00 | 139.90 | 134.35 | 595595 | -0.04% |
| 06 Oct 2021 | 134.75 | 140.00 | 143.00 | 133.00 | 1384632 | -2.18% |
| 05 Oct 2021 | 137.75 | 133.00 | 139.00 | 133.00 | 1767246 | 3.96% |
| 04 Oct 2021 | 132.50 | 127.25 | 134.90 | 127.25 | 934653 | 3.68% |
| 01 Oct 2021 | 127.80 | 129.60 | 130.50 | 126.60 | 524725 | -1.84% |
| 30 Sep 2021 | 130.20 | 132.00 | 133.80 | 129.20 | 792723 | -0.80% |
| 29 Sep 2021 | 131.25 | 131.80 | 136.80 | 128.55 | 2537904 | -0.08% |
| 28 Sep 2021 | 131.35 | 125.95 | 133.00 | 125.25 | 2147962 | 4.79% |
| 27 Sep 2021 | 125.35 | 120.70 | 127.70 | 120.50 | 1410200 | 4.94% |
| 24 Sep 2021 | 119.45 | 121.80 | 123.00 | 118.10 | 334771 | -1.24% |
| 23 Sep 2021 | 120.95 | 120.30 | 123.85 | 119.95 | 371906 | 1.13% |
| 22 Sep 2021 | 119.60 | 117.35 | 123.00 | 116.80 | 396870 | 2.31% |
| 21 Sep 2021 | 116.90 | 119.00 | 119.50 | 114.55 | 266714 | -1.31% |
| 20 Sep 2021 | 118.45 | 121.30 | 125.00 | 118.00 | 348963 | -3.03% |
| 17 Sep 2021 | 122.15 | 122.50 | 125.75 | 119.00 | 566220 | 0.25% |
| 16 Sep 2021 | 121.85 | 123.30 | 126.00 | 121.50 | 441206 | -1.18% |
| 15 Sep 2021 | 123.30 | 130.50 | 130.50 | 122.75 | 1256862 | -3.63% |
| 14 Sep 2021 | 127.95 | 116.15 | 134.95 | 116.15 | 2502596 | 10.59% |
| 13 Sep 2021 | 115.70 | 113.50 | 117.50 | 113.25 | 274370 | 1.94% |
| 09 Sep 2021 | 113.50 | 113.55 | 115.00 | 113.00 | 163075 | 0.00% |
| 08 Sep 2021 | 113.50 | 113.85 | 115.00 | 113.20 | 156668 | 0.53% |
| 07 Sep 2021 | 112.90 | 116.20 | 116.85 | 112.55 | 414033 | -2.76% |
| 06 Sep 2021 | 116.10 | 117.90 | 117.90 | 115.45 | 237336 | -0.94% |
| 03 Sep 2021 | 117.20 | 119.25 | 120.20 | 116.00 | 189751 | -0.89% |
| 02 Sep 2021 | 118.25 | 116.90 | 121.00 | 115.50 | 288975 | -0.17% |
| 01 Sep 2021 | 118.45 | 121.25 | 121.75 | 118.00 | 225554 | -1.82% |
| 31 Aug 2021 | 120.65 | 120.60 | 122.60 | 119.50 | 268564 | 0.88% |
| 30 Aug 2021 | 119.60 | 117.00 | 121.55 | 117.00 | 373290 | 2.49% |
| 27 Aug 2021 | 116.70 | 115.20 | 118.40 | 111.50 | 286771 | 1.39% |
| 26 Aug 2021 | 115.10 | 118.00 | 119.95 | 114.40 | 223134 | -2.00% |
| 25 Aug 2021 | 117.45 | 120.60 | 120.60 | 115.80 | 305861 | 0.51% |
| 24 Aug 2021 | 116.85 | 107.85 | 118.30 | 105.05 | 733979 | 8.34% |
| 23 Aug 2021 | 107.85 | 116.80 | 119.20 | 105.50 | 594140 | -6.30% |
| 20 Aug 2021 | 115.10 | 117.15 | 118.00 | 114.30 | 511138 | -3.48% |
| 18 Aug 2021 | 119.25 | 122.00 | 122.50 | 118.40 | 583111 | -2.77% |
| 17 Aug 2021 | 122.65 | 124.70 | 129.70 | 122.00 | 320719 | -1.25% |
| 16 Aug 2021 | 124.20 | 127.20 | 127.20 | 121.00 | 308814 | -1.70% |
| 13 Aug 2021 | 126.35 | 129.90 | 131.00 | 125.00 | 534380 | -1.75% |
| 12 Aug 2021 | 128.60 | 127.40 | 131.85 | 126.60 | 617826 | 3.17% |
| 11 Aug 2021 | 124.65 | 129.00 | 129.00 | 116.20 | 1431638 | -3.82% |
| 10 Aug 2021 | 129.60 | 138.75 | 138.75 | 124.20 | 1868480 | -7.30% |
| 09 Aug 2021 | 139.80 | 148.70 | 150.75 | 135.25 | 2699313 | -5.38% |
| 06 Aug 2021 | 147.75 | 142.00 | 149.00 | 139.05 | 1061047 | 3.98% |
| 05 Aug 2021 | 142.10 | 140.50 | 143.70 | 132.80 | 808953 | 2.23% |
| 04 Aug 2021 | 139.00 | 144.25 | 146.90 | 137.00 | 772592 | -2.73% |
| 03 Aug 2021 | 142.90 | 140.95 | 145.60 | 140.40 | 859369 | 2.33% |
| 02 Aug 2021 | 139.65 | 135.85 | 141.00 | 135.05 | 640609 | 4.06% |
| 30 Jul 2021 | 134.20 | 136.00 | 137.00 | 132.50 | 431973 | -1.32% |
| 29 Jul 2021 | 136.00 | 136.55 | 139.45 | 134.75 | 379769 | -0.51% |
| 28 Jul 2021 | 136.70 | 139.30 | 139.30 | 129.00 | 762969 | -1.34% |
| 27 Jul 2021 | 138.55 | 142.00 | 142.45 | 135.00 | 862724 | -0.61% |
| 26 Jul 2021 | 139.40 | 134.80 | 142.85 | 134.50 | 1936407 | 4.30% |
| 23 Jul 2021 | 133.65 | 124.60 | 135.00 | 124.60 | 2625261 | 7.70% |
| 22 Jul 2021 | 124.10 | 122.00 | 126.60 | 121.10 | 1107487 | 3.29% |
| 20 Jul 2021 | 120.15 | 123.10 | 123.40 | 116.00 | 637552 | -1.84% |
| 19 Jul 2021 | 122.40 | 121.60 | 124.95 | 120.00 | 778817 | 0.45% |
| 16 Jul 2021 | 121.85 | 118.30 | 123.10 | 118.30 | 896806 | 3.00% |
| 15 Jul 2021 | 118.30 | 118.05 | 119.30 | 117.50 | 339922 | 0.47% |
| 14 Jul 2021 | 117.75 | 118.25 | 119.70 | 116.25 | 464162 | -0.30% |
| 13 Jul 2021 | 118.10 | 121.05 | 121.05 | 117.60 | 363801 | -1.38% |
| 12 Jul 2021 | 119.75 | 121.70 | 121.90 | 119.30 | 332792 | 0.97% |
| 09 Jul 2021 | 118.60 | 118.80 | 119.40 | 117.30 | 261458 | -0.17% |
| 08 Jul 2021 | 118.80 | 121.45 | 121.45 | 117.30 | 491468 | -1.45% |
| 07 Jul 2021 | 120.55 | 119.85 | 122.10 | 119.35 | 518163 | 1.01% |
| 06 Jul 2021 | 119.35 | 123.25 | 123.50 | 118.10 | 803106 | -2.73% |
| 05 Jul 2021 | 122.70 | 124.00 | 124.00 | 122.00 | 765205 | 0.90% |
| 02 Jul 2021 | 121.60 | 121.90 | 122.30 | 120.25 | 966744 | 1.33% |
| 01 Jul 2021 | 120.00 | 116.90 | 120.80 | 116.35 | 1228015 | 3.14% |
| 30 Jun 2021 | 116.35 | 122.30 | 122.30 | 115.80 | 1592064 | -4.32% |
| 29 Jun 2021 | 121.60 | 125.00 | 127.50 | 120.10 | 4467253 | 4.07% |
| 28 Jun 2021 | 116.85 | 118.00 | 119.70 | 116.00 | 2299084 | 3.04% |
| 25 Jun 2021 | 113.40 | 105.50 | 114.45 | 105.50 | 3637605 | 7.74% |
| 24 Jun 2021 | 105.25 | 106.20 | 107.90 | 104.00 | 341843 | -0.52% |
| 23 Jun 2021 | 105.80 | 108.00 | 108.80 | 105.40 | 318382 | -1.86% |
| 22 Jun 2021 | 107.80 | 106.50 | 108.90 | 106.05 | 419086 | 2.28% |
| 21 Jun 2021 | 105.40 | 102.00 | 106.90 | 99.40 | 525357 | 2.48% |
| 18 Jun 2021 | 102.85 | 106.00 | 107.00 | 98.25 | 832387 | -2.79% |
| 17 Jun 2021 | 105.80 | 105.20 | 109.75 | 104.25 | 674183 | -2.40% |
| 16 Jun 2021 | 108.40 | 111.95 | 112.95 | 105.80 | 929316 | -3.00% |
| 15 Jun 2021 | 111.75 | 112.80 | 114.20 | 111.30 | 815805 | -0.18% |
| 14 Jun 2021 | 111.95 | 112.50 | 113.50 | 107.10 | 1188089 | -0.22% |
| 11 Jun 2021 | 112.20 | 112.25 | 117.85 | 110.95 | 4676531 | 1.91% |
| 10 Jun 2021 | 110.10 | 105.10 | 112.50 | 105.10 | 3520775 | 4.86% |
| 09 Jun 2021 | 105.00 | 107.00 | 108.80 | 102.55 | 1127607 | -0.76% |
| 08 Jun 2021 | 105.80 | 102.50 | 108.40 | 100.55 | 2349134 | 3.98% |
| 07 Jun 2021 | 101.75 | 99.90 | 102.40 | 98.80 | 892026 | 2.42% |
| 04 Jun 2021 | 99.35 | 99.70 | 100.70 | 98.60 | 502840 | -0.35% |
| 03 Jun 2021 | 99.70 | 101.15 | 101.90 | 98.95 | 568291 | -1.53% |
| 02 Jun 2021 | 101.25 | 101.20 | 102.75 | 98.50 | 779765 | 0.00% |
| 01 Jun 2021 | 101.25 | 95.80 | 102.40 | 95.10 | 1911746 | 5.74% |
| 31 May 2021 | 95.75 | 100.15 | 100.15 | 95.00 | 1041182 | -3.48% |
| 28 May 2021 | 99.20 | 102.95 | 103.95 | 98.40 | 1123166 | -3.27% |
| 27 May 2021 | 102.55 | 106.95 | 107.00 | 101.60 | 1279841 | -3.80% |
| 26 May 2021 | 106.60 | 106.00 | 108.90 | 105.10 | 2012560 | 1.48% |
| 25 May 2021 | 105.05 | 107.00 | 110.20 | 104.35 | 8815594 | 11.05% |
| 24 May 2021 | 94.60 | 93.20 | 95.50 | 93.10 | 1424689 | 2.10% |
| 21 May 2021 | 92.65 | 93.30 | 95.35 | 92.10 | 1649636 | -0.05% |
| 20 May 2021 | 92.70 | 92.90 | 95.75 | 92.05 | 1894218 | 0.43% |
| 19 May 2021 | 92.30 | 93.45 | 96.50 | 90.10 | 2984230 | -0.43% |
| 18 May 2021 | 92.70 | 94.30 | 99.20 | 91.50 | 4952189 | -0.16% |
| 17 May 2021 | 92.85 | 87.60 | 95.40 | 87.60 | 4233627 | 7.03% |
| 14 May 2021 | 86.75 | 88.60 | 89.60 | 84.50 | 1418831 | -0.12% |
| 12 May 2021 | 86.85 | 86.10 | 91.00 | 85.15 | 3541369 | 0.99% |
| 11 May 2021 | 86.00 | 81.70 | 89.30 | 81.05 | 2889615 | 4.43% |
| 10 May 2021 | 82.35 | 85.00 | 85.50 | 82.00 | 1026800 | -2.20% |
| 07 May 2021 | 84.20 | 86.00 | 86.40 | 83.10 | 1243381 | -0.71% |
| 06 May 2021 | 84.80 | 84.50 | 87.50 | 82.65 | 2023348 | 0.53% |
| 05 May 2021 | 84.35 | 79.70 | 86.70 | 79.30 | 2985100 | 6.98% |
| 04 May 2021 | 78.85 | 79.70 | 88.15 | 76.50 | 5652039 | -0.32% |
| 03 May 2021 | 79.10 | 72.00 | 80.85 | 71.15 | 4638779 | 9.25% |
| 30 Apr 2021 | 72.40 | 72.10 | 74.45 | 72.00 | 868768 | -1.63% |
| 29 Apr 2021 | 73.60 | 74.60 | 75.40 | 72.40 | 902036 | 0.27% |
| 28 Apr 2021 | 73.40 | 71.55 | 76.30 | 70.00 | 1865984 | 3.82% |
| 27 Apr 2021 | 70.70 | 73.00 | 74.00 | 70.20 | 1068149 | -2.42% |
| 26 Apr 2021 | 72.45 | 73.65 | 74.90 | 72.00 | 1220543 | -0.14% |
| 23 Apr 2021 | 72.55 | 70.00 | 78.40 | 67.80 | 4375241 | 4.24% |
| 22 Apr 2021 | 69.60 | 67.50 | 70.35 | 66.65 | 1281504 | 3.88% |
| 20 Apr 2021 | 67.00 | 66.50 | 71.55 | 65.50 | 2457701 | 3.72% |
| 19 Apr 2021 | 64.60 | 67.50 | 68.60 | 60.40 | 2680370 | -6.92% |
| 16 Apr 2021 | 69.40 | 63.50 | 70.90 | 62.50 | 5699998 | 9.29% |
| 15 Apr 2021 | 63.50 | 61.25 | 65.80 | 60.95 | 3231294 | 3.67% |
| 13 Apr 2021 | 61.25 | 56.80 | 63.85 | 55.95 | 6875721 | 12.59% |
| 12 Apr 2021 | 54.40 | 51.00 | 55.30 | 47.55 | 2429250 | 4.72% |
| 09 Apr 2021 | 51.95 | 51.80 | 53.00 | 51.50 | 424425 | 0.29% |
| 08 Apr 2021 | 51.80 | 51.75 | 53.00 | 51.55 | 491898 | 0.78% |
| 07 Apr 2021 | 51.40 | 51.55 | 53.50 | 51.05 | 1070026 | 0.39% |
| 06 Apr 2021 | 51.20 | 51.15 | 52.85 | 50.65 | 700414 | 0.89% |
| 05 Apr 2021 | 50.75 | 53.00 | 53.50 | 50.55 | 776979 | -3.79% |
| 01 Apr 2021 | 52.75 | 49.40 | 53.90 | 49.10 | 1322478 | 8.09% |
| 31 Mar 2021 | 48.80 | 49.50 | 49.75 | 48.30 | 370204 | 0.93% |
| 30 Mar 2021 | 48.35 | 47.50 | 49.75 | 47.50 | 495621 | 1.90% |
| 26 Mar 2021 | 47.45 | 48.50 | 49.00 | 47.00 | 326712 | 0.11% |
| 25 Mar 2021 | 47.40 | 49.70 | 49.70 | 46.05 | 365538 | -2.57% |
| 24 Mar 2021 | 48.65 | 50.25 | 50.80 | 48.10 | 247197 | -4.04% |
| 23 Mar 2021 | 50.70 | 51.00 | 52.20 | 50.35 | 603552 | 1.40% |
| 22 Mar 2021 | 50.00 | 51.90 | 51.90 | 49.45 | 497678 | 2.04% |
| 19 Mar 2021 | 49.00 | 50.00 | 50.25 | 47.40 | 546774 | -1.80% |
| 18 Mar 2021 | 49.90 | 49.30 | 52.10 | 47.70 | 1311428 | 2.78% |
| 17 Mar 2021 | 48.55 | 50.85 | 51.55 | 48.10 | 519226 | -4.33% |
| 16 Mar 2021 | 50.75 | 51.95 | 52.65 | 50.60 | 320790 | -1.55% |
| 15 Mar 2021 | 51.55 | 51.10 | 55.50 | 50.50 | 1360258 | 0.88% |
| 12 Mar 2021 | 51.10 | 51.45 | 52.80 | 50.90 | 629672 | 0.39% |
| 10 Mar 2021 | 50.90 | 53.80 | 53.80 | 50.55 | 741832 | -2.77% |
| 09 Mar 2021 | 52.35 | 55.10 | 55.70 | 51.25 | 837935 | -3.86% |
| 08 Mar 2021 | 54.45 | 55.90 | 56.70 | 53.80 | 1313439 | 1.40% |
| 05 Mar 2021 | 53.70 | 54.55 | 58.00 | 52.20 | 885800 | -1.29% |
| 04 Mar 2021 | 54.40 | 54.70 | 54.70 | 53.20 | 609449 | -0.73% |
| 03 Mar 2021 | 54.80 | 55.50 | 56.30 | 54.25 | 957099 | 0.83% |
| 02 Mar 2021 | 54.35 | 57.30 | 57.85 | 52.05 | 2445755 | -3.46% |
| 01 Mar 2021 | 56.30 | 54.50 | 59.05 | 54.50 | 5806086 | 11.60% |
| 26 Feb 2021 | 50.45 | 45.00 | 51.35 | 43.85 | 4121925 | 11.37% |
| 25 Feb 2021 | 45.30 | 41.65 | 46.90 | 41.30 | 3132592 | 10.22% |
| 24 Feb 2021 | 41.10 | 40.95 | 42.25 | 40.05 | 680764 | 2.37% |
| 23 Feb 2021 | 40.15 | 40.80 | 41.15 | 39.80 | 317603 | 0.25% |
| 22 Feb 2021 | 40.05 | 41.90 | 41.90 | 39.30 | 345686 | -1.48% |
| 19 Feb 2021 | 40.65 | 41.80 | 41.80 | 40.35 | 311614 | -1.09% |
| 18 Feb 2021 | 41.10 | 41.75 | 41.90 | 40.90 | 401280 | 0.24% |
| 17 Feb 2021 | 41.00 | 41.45 | 41.60 | 40.80 | 297688 | -0.24% |
| 16 Feb 2021 | 41.10 | 42.40 | 42.85 | 40.95 | 460212 | -1.67% |
| 15 Feb 2021 | 41.80 | 43.25 | 43.75 | 41.60 | 354059 | -2.22% |
| 12 Feb 2021 | 42.75 | 42.95 | 44.20 | 42.40 | 591118 | 0.94% |
| 11 Feb 2021 | 42.35 | 40.90 | 43.00 | 40.90 | 602049 | 3.55% |
| 10 Feb 2021 | 40.90 | 42.40 | 43.10 | 40.60 | 845226 | -1.80% |
| 09 Feb 2021 | 41.65 | 43.35 | 43.85 | 41.45 | 623246 | -1.88% |
| 08 Feb 2021 | 42.45 | 43.00 | 43.65 | 42.10 | 262162 | 1.07% |
| 05 Feb 2021 | 42.00 | 42.45 | 42.50 | 41.50 | 230329 | 0.84% |
| 04 Feb 2021 | 41.65 | 41.80 | 42.90 | 41.20 | 316081 | 1.34% |
| 03 Feb 2021 | 41.10 | 40.40 | 41.60 | 39.75 | 357506 | 3.79% |
| 02 Feb 2021 | 39.60 | 40.50 | 40.90 | 39.20 | 256625 | -0.50% |
| 01 Feb 2021 | 39.80 | 39.65 | 40.40 | 38.80 | 171966 | 1.79% |
| 29 Jan 2021 | 39.10 | 39.80 | 40.10 | 38.55 | 145931 | 0.64% |
| 28 Jan 2021 | 38.85 | 39.40 | 39.65 | 38.50 | 111970 | 0.00% |
| 27 Jan 2021 | 38.85 | 38.90 | 39.15 | 37.85 | 200179 | -0.51% |
| 25 Jan 2021 | 39.05 | 40.70 | 41.75 | 38.50 | 389193 | -3.22% |
| 22 Jan 2021 | 40.35 | 40.95 | 41.65 | 40.10 | 369829 | -1.59% |
| 21 Jan 2021 | 41.00 | 42.00 | 42.60 | 40.60 | 314240 | -1.44% |
| 20 Jan 2021 | 41.60 | 41.40 | 42.20 | 41.35 | 287106 | 2.46% |
| 19 Jan 2021 | 40.60 | 41.95 | 42.45 | 40.35 | 421227 | -1.10% |
| 18 Jan 2021 | 41.05 | 43.25 | 43.80 | 40.60 | 437723 | -4.98% |
| 15 Jan 2021 | 43.20 | 44.30 | 44.60 | 42.90 | 374716 | -1.82% |
| 14 Jan 2021 | 44.00 | 44.50 | 45.65 | 43.90 | 479484 | -0.23% |
| 13 Jan 2021 | 44.10 | 44.60 | 45.60 | 43.50 | 603197 | 0.46% |
| 12 Jan 2021 | 43.90 | 43.75 | 45.25 | 43.35 | 580685 | 0.57% |
| 11 Jan 2021 | 43.65 | 45.00 | 45.80 | 43.00 | 304656 | -1.69% |
| 08 Jan 2021 | 44.40 | 45.50 | 45.85 | 44.15 | 503788 | -1.88% |
| 07 Jan 2021 | 45.25 | 45.95 | 46.85 | 45.05 | 904328 | 0.00% |
| 06 Jan 2021 | 45.25 | 43.00 | 45.55 | 42.80 | 1527981 | 5.60% |
| 05 Jan 2021 | 42.85 | 43.50 | 43.50 | 42.40 | 332958 | 0.00% |
| 04 Jan 2021 | 42.85 | 43.40 | 43.40 | 42.60 | 317036 | 0.59% |
| 01 Jan 2021 | 42.60 | 43.50 | 43.50 | 42.30 | 329361 | -0.47% |
| 31 Dec 2020 | 42.80 | 43.50 | 43.70 | 42.70 | 387995 | 0.94% |
| 30 Dec 2020 | 42.40 | 42.50 | 43.15 | 42.25 | 171445 | -0.24% |
| 29 Dec 2020 | 42.50 | 43.50 | 43.55 | 41.65 | 204582 | -1.16% |
| 28 Dec 2020 | 43.00 | 43.25 | 43.50 | 42.75 | 278291 | 0.47% |
| 24 Dec 2020 | 42.80 | 42.20 | 43.95 | 41.25 | 704688 | 1.54% |
| 23 Dec 2020 | 42.15 | 39.90 | 42.85 | 39.55 | 565644 | 5.64% |
| 22 Dec 2020 | 39.90 | 39.60 | 40.45 | 37.70 | 405277 | 0.13% |
| 21 Dec 2020 | 39.85 | 43.15 | 43.30 | 39.45 | 322976 | -7.65% |
| 18 Dec 2020 | 43.15 | 44.25 | 44.25 | 42.40 | 288650 | -2.49% |
| 17 Dec 2020 | 44.25 | 43.80 | 46.45 | 43.00 | 1862036 | 3.63% |
| 16 Dec 2020 | 42.70 | 43.00 | 43.40 | 42.10 | 311290 | 0.71% |
| 15 Dec 2020 | 42.40 | 43.00 | 43.00 | 42.00 | 288217 | 0.83% |
| 14 Dec 2020 | 42.05 | 42.50 | 42.50 | 41.70 | 241412 | 1.45% |
| 11 Dec 2020 | 41.45 | 42.00 | 42.45 | 41.00 | 323971 | 1.10% |
| 10 Dec 2020 | 41.00 | 42.35 | 42.35 | 40.85 | 299101 | -3.42% |
| 09 Dec 2020 | 42.45 | 43.45 | 43.45 | 42.10 | 296667 | 0.00% |
| 08 Dec 2020 | 42.45 | 44.00 | 44.35 | 41.15 | 601972 | -1.51% |
| 07 Dec 2020 | 43.10 | 43.00 | 43.45 | 42.90 | 280586 | 0.94% |
| 04 Dec 2020 | 42.70 | 43.70 | 44.00 | 42.25 | 508581 | -0.81% |
| 03 Dec 2020 | 43.05 | 42.55 | 43.70 | 42.00 | 754372 | 2.01% |
| 02 Dec 2020 | 42.20 | 40.60 | 44.00 | 40.45 | 1882382 | 4.33% |
| 01 Dec 2020 | 40.45 | 40.00 | 40.75 | 39.95 | 283466 | 1.38% |
| 27 Nov 2020 | 39.90 | 39.45 | 40.40 | 39.45 | 224658 | 1.01% |
| 26 Nov 2020 | 39.50 | 39.15 | 39.70 | 38.85 | 168148 | 1.02% |
| 25 Nov 2020 | 39.10 | 40.00 | 40.30 | 38.75 | 255086 | -2.13% |
| 24 Nov 2020 | 39.95 | 40.80 | 40.80 | 39.70 | 212855 | -1.11% |
| 23 Nov 2020 | 40.40 | 41.00 | 41.00 | 40.20 | 237111 | 0.75% |
| 20 Nov 2020 | 40.10 | 39.65 | 40.60 | 39.45 | 418354 | 0.50% |
| 19 Nov 2020 | 39.90 | 40.75 | 41.00 | 39.70 | 297811 | -1.97% |
| 18 Nov 2020 | 40.70 | 40.00 | 41.50 | 40.00 | 1159157 | 3.83% |
| 17 Nov 2020 | 39.20 | 40.25 | 40.25 | 38.70 | 143280 | 0.13% |
| 14 Nov 2020 | 39.15 | 39.75 | 39.75 | 38.00 | 65459 | 0.51% |
| 13 Nov 2020 | 38.95 | 39.00 | 39.30 | 38.50 | 156541 | 0.26% |
| 12 Nov 2020 | 38.85 | 38.80 | 39.60 | 38.55 | 191927 | 0.13% |
| 11 Nov 2020 | 38.80 | 38.45 | 39.25 | 37.80 | 560597 | 3.74% |
| 10 Nov 2020 | 37.40 | 38.45 | 38.45 | 37.15 | 219610 | -2.22% |
| 09 Nov 2020 | 38.25 | 38.75 | 38.75 | 37.90 | 130424 | -0.26% |
| 06 Nov 2020 | 38.35 | 36.60 | 38.90 | 36.30 | 1444841 | 4.92% |
| 05 Nov 2020 | 36.55 | 35.65 | 37.30 | 35.65 | 216869 | 2.24% |
| 04 Nov 2020 | 35.75 | 36.10 | 36.50 | 35.55 | 78546 | -0.69% |
| 03 Nov 2020 | 36.00 | 36.65 | 37.25 | 35.75 | 151473 | 0.70% |
| 02 Nov 2020 | 35.75 | 35.80 | 36.50 | 35.35 | 75177 | -1.92% |
| 30 Oct 2020 | 36.45 | 36.40 | 37.80 | 35.50 | 1094388 | 3.99% |
| 29 Oct 2020 | 35.05 | 35.00 | 35.45 | 34.60 | 61599 | -0.28% |
| 28 Oct 2020 | 35.15 | 35.15 | 35.70 | 34.60 | 64289 | -0.14% |
| 27 Oct 2020 | 35.20 | 36.00 | 36.00 | 34.80 | 85914 | -1.54% |
| 26 Oct 2020 | 35.75 | 36.55 | 36.55 | 35.30 | 52537 | 0.14% |
| 23 Oct 2020 | 35.70 | 36.35 | 36.35 | 35.50 | 81557 | -0.28% |
| 22 Oct 2020 | 35.80 | 35.40 | 36.25 | 35.00 | 210414 | 1.42% |
| 21 Oct 2020 | 35.30 | 36.00 | 36.45 | 35.10 | 71753 | -1.40% |
| 20 Oct 2020 | 35.80 | 36.70 | 36.70 | 35.50 | 41537 | -0.69% |
| 19 Oct 2020 | 36.05 | 35.75 | 36.25 | 34.50 | 113063 | 4.49% |
| 16 Oct 2020 | 34.50 | 34.65 | 35.20 | 34.40 | 42709 | 0.00% |
| 15 Oct 2020 | 34.50 | 35.00 | 35.35 | 34.25 | 77460 | -0.86% |
| 14 Oct 2020 | 34.80 | 35.00 | 35.40 | 34.40 | 58118 | -0.85% |
| 13 Oct 2020 | 35.10 | 35.65 | 35.65 | 35.00 | 44862 | -0.14% |
| 12 Oct 2020 | 35.15 | 35.90 | 36.25 | 35.05 | 98236 | -1.26% |
| 09 Oct 2020 | 35.60 | 36.30 | 36.30 | 35.10 | 178081 | -1.66% |
| 08 Oct 2020 | 36.20 | 35.75 | 36.40 | 35.55 | 112980 | 2.26% |
| 07 Oct 2020 | 35.40 | 38.20 | 38.20 | 35.00 | 592810 | -5.47% |
| 06 Oct 2020 | 37.45 | 37.50 | 38.00 | 36.45 | 139633 | 0.13% |
| 05 Oct 2020 | 37.40 | 38.85 | 38.85 | 37.20 | 112388 | -1.32% |
| 01 Oct 2020 | 37.90 | 38.90 | 38.90 | 37.20 | 159518 | -0.92% |
| 30 Sep 2020 | 38.25 | 38.30 | 39.15 | 37.80 | 146051 | 0.92% |
| 29 Sep 2020 | 37.90 | 38.50 | 38.50 | 37.10 | 144154 | -0.39% |
| 28 Sep 2020 | 38.05 | 37.00 | 39.40 | 36.15 | 409592 | 5.55% |
| 25 Sep 2020 | 36.05 | 34.15 | 36.75 | 34.05 | 190901 | 6.50% |
| 24 Sep 2020 | 33.85 | 33.95 | 34.60 | 33.40 | 156354 | -2.73% |
| 23 Sep 2020 | 34.80 | 36.00 | 36.90 | 34.35 | 196976 | -2.79% |
| 22 Sep 2020 | 35.80 | 35.75 | 36.50 | 33.95 | 219346 | -0.42% |
| 21 Sep 2020 | 35.95 | 37.75 | 38.45 | 35.25 | 167211 | -4.39% |
| 18 Sep 2020 | 37.60 | 38.65 | 38.90 | 37.35 | 307896 | -0.79% |
| 17 Sep 2020 | 37.90 | 38.00 | 38.10 | 37.00 | 137976 | 1.47% |
| 16 Sep 2020 | 37.35 | 37.70 | 38.50 | 37.15 | 313745 | -1.32% |
| 15 Sep 2020 | 37.85 | 38.70 | 38.70 | 37.75 | 88353 | 0.00% |
| 14 Sep 2020 | 37.85 | 38.10 | 38.10 | 37.40 | 175674 | 1.61% |
| 11 Sep 2020 | 37.25 | 38.00 | 38.10 | 37.10 | 109674 | -0.93% |
| 10 Sep 2020 | 37.60 | 37.80 | 38.20 | 37.30 | 121532 | 1.08% |
| 09 Sep 2020 | 37.20 | 37.00 | 37.85 | 36.50 | 190565 | -0.13% |
| 08 Sep 2020 | 37.25 | 39.20 | 42.00 | 37.00 | 1861768 | -4.49% |
| 07 Sep 2020 | 39.00 | 38.40 | 39.20 | 37.15 | 296775 | 2.77% |
| 04 Sep 2020 | 37.95 | 36.40 | 39.30 | 36.40 | 246482 | -0.13% |
| 03 Sep 2020 | 38.00 | 38.95 | 38.95 | 36.75 | 317372 | -1.81% |
| 02 Sep 2020 | 38.70 | 38.95 | 39.20 | 38.25 | 139981 | -1.78% |
| 01 Sep 2020 | 39.40 | 39.95 | 39.95 | 38.65 | 180575 | 0.64% |
| 31 Aug 2020 | 39.15 | 41.95 | 42.05 | 38.80 | 461175 | -4.98% |
| 28 Aug 2020 | 41.20 | 41.15 | 42.60 | 41.00 | 751561 | 0.86% |
| 27 Aug 2020 | 40.85 | 41.20 | 41.65 | 40.75 | 308396 | -0.73% |
| 26 Aug 2020 | 41.15 | 41.25 | 41.85 | 40.65 | 522475 | -0.36% |
| 25 Aug 2020 | 41.30 | 41.20 | 41.80 | 40.25 | 609526 | 0.98% |
| 24 Aug 2020 | 40.90 | 40.45 | 42.00 | 40.35 | 567169 | 1.49% |
| 21 Aug 2020 | 40.30 | 40.85 | 41.15 | 40.15 | 398883 | -0.12% |
| 20 Aug 2020 | 40.35 | 38.90 | 40.70 | 38.55 | 658060 | 3.46% |
| 19 Aug 2020 | 39.00 | 39.10 | 39.55 | 38.80 | 296858 | 0.39% |
| 18 Aug 2020 | 38.85 | 39.00 | 39.05 | 38.50 | 201407 | 1.30% |
| 17 Aug 2020 | 38.35 | 39.20 | 39.20 | 37.95 | 203770 | 1.05% |
| 14 Aug 2020 | 37.95 | 38.75 | 39.25 | 37.70 | 300301 | -2.06% |
| 13 Aug 2020 | 38.75 | 40.30 | 40.30 | 38.00 | 501863 | -2.64% |
| 12 Aug 2020 | 39.80 | 36.15 | 41.70 | 36.15 | 3379044 | 8.74% |
| 11 Aug 2020 | 36.60 | 36.65 | 37.15 | 36.25 | 354843 | 1.67% |
| 10 Aug 2020 | 36.00 | 37.20 | 37.20 | 35.50 | 700346 | -1.23% |
| 07 Aug 2020 | 36.45 | 37.00 | 37.40 | 36.10 | 249782 | -0.95% |
| 06 Aug 2020 | 36.80 | 36.45 | 37.35 | 36.25 | 332972 | 1.66% |
| 05 Aug 2020 | 36.20 | 36.45 | 37.40 | 35.80 | 647223 | 0.28% |
| 04 Aug 2020 | 36.10 | 35.75 | 36.95 | 35.55 | 278344 | 2.56% |
| 03 Aug 2020 | 35.20 | 35.00 | 35.75 | 34.60 | 330007 | 2.92% |
| 31 Jul 2020 | 34.20 | 35.50 | 35.95 | 33.20 | 326400 | -3.39% |
| 30 Jul 2020 | 35.40 | 36.40 | 36.70 | 35.25 | 332181 | -1.39% |
| 29 Jul 2020 | 35.90 | 36.10 | 38.50 | 35.20 | 860663 | -0.28% |
| 28 Jul 2020 | 36.00 | 36.40 | 37.55 | 35.40 | 300231 | -0.41% |
| 27 Jul 2020 | 36.15 | 37.85 | 37.85 | 35.70 | 322468 | -4.74% |
| 24 Jul 2020 | 37.95 | 38.00 | 39.00 | 37.00 | 379205 | -1.94% |
| 23 Jul 2020 | 38.70 | 38.30 | 40.05 | 38.15 | 231387 | -0.13% |
| 22 Jul 2020 | 38.75 | 40.75 | 40.85 | 38.30 | 958800 | -2.27% |
| 21 Jul 2020 | 39.65 | 37.20 | 40.75 | 37.00 | 1265456 | 7.45% |
| 20 Jul 2020 | 36.90 | 37.10 | 37.85 | 36.70 | 178656 | -0.14% |
| 17 Jul 2020 | 36.95 | 37.10 | 38.15 | 36.50 | 239521 | -0.67% |
| 16 Jul 2020 | 37.20 | 38.25 | 38.40 | 37.05 | 232870 | -2.49% |
| 15 Jul 2020 | 38.15 | 39.60 | 39.90 | 37.80 | 211513 | -3.90% |
| 14 Jul 2020 | 39.70 | 37.35 | 40.20 | 36.60 | 471483 | 4.75% |
| 13 Jul 2020 | 37.90 | 39.50 | 39.50 | 37.35 | 238795 | -1.56% |
| 10 Jul 2020 | 38.50 | 40.00 | 40.00 | 38.15 | 329034 | -3.99% |
| 09 Jul 2020 | 40.10 | 42.80 | 42.80 | 39.20 | 814648 | -4.30% |
| 08 Jul 2020 | 41.90 | 43.00 | 47.30 | 41.10 | 5882886 | 2.57% |
| 07 Jul 2020 | 40.85 | 36.25 | 41.50 | 33.50 | 2180763 | 13.95% |
| 06 Jul 2020 | 35.85 | 34.00 | 36.35 | 34.00 | 408100 | 5.75% |
| 03 Jul 2020 | 33.90 | 34.50 | 34.80 | 33.65 | 62940 | -1.45% |
| 02 Jul 2020 | 34.40 | 34.70 | 35.60 | 34.10 | 77189 | -1.43% |
| 01 Jul 2020 | 34.90 | 33.65 | 35.55 | 33.00 | 180668 | 5.12% |
| 30 Jun 2020 | 33.20 | 34.70 | 34.70 | 33.05 | 95753 | -1.92% |
| 29 Jun 2020 | 33.85 | 34.90 | 35.65 | 33.25 | 149835 | -3.01% |
| 26 Jun 2020 | 34.90 | 35.95 | 35.95 | 34.75 | 155703 | -0.85% |
| 25 Jun 2020 | 35.20 | 35.75 | 35.80 | 35.00 | 112972 | -1.12% |
| 24 Jun 2020 | 35.60 | 36.30 | 37.00 | 35.05 | 285448 | -0.84% |
| 23 Jun 2020 | 35.90 | 35.55 | 36.40 | 35.25 | 184890 | 1.13% |
| 22 Jun 2020 | 35.50 | 36.45 | 36.45 | 35.10 | 175229 | -0.84% |
| 19 Jun 2020 | 35.80 | 35.65 | 36.40 | 35.00 | 241460 | 0.56% |
| 18 Jun 2020 | 35.60 | 35.70 | 35.80 | 34.70 | 184388 | 0.99% |
| 17 Jun 2020 | 35.25 | 36.50 | 36.50 | 34.80 | 186545 | -1.95% |
| 16 Jun 2020 | 35.95 | 38.00 | 39.45 | 35.15 | 1678389 | -1.91% |
| 15 Jun 2020 | 36.65 | 35.30 | 40.05 | 34.70 | 846601 | 7.01% |
| 12 Jun 2020 | 34.25 | 33.55 | 34.45 | 33.05 | 227240 | -1.72% |
| 11 Jun 2020 | 34.85 | 36.50 | 37.35 | 34.40 | 391564 | -3.60% |
| 10 Jun 2020 | 36.15 | 33.35 | 39.20 | 33.35 | 1871480 | 10.55% |
| 09 Jun 2020 | 32.70 | 34.00 | 34.20 | 32.35 | 108969 | -1.51% |
| 08 Jun 2020 | 33.20 | 34.50 | 34.50 | 33.00 | 140795 | -1.92% |
| 05 Jun 2020 | 33.85 | 33.40 | 34.70 | 33.20 | 118166 | 3.04% |
| 04 Jun 2020 | 32.85 | 33.55 | 34.00 | 32.60 | 66762 | -2.38% |
| 03 Jun 2020 | 33.65 | 34.40 | 34.40 | 33.40 | 124735 | -0.15% |
| 02 Jun 2020 | 33.70 | 34.70 | 34.70 | 33.50 | 103861 | -1.61% |
| 01 Jun 2020 | 34.25 | 34.40 | 34.85 | 33.35 | 143141 | 2.09% |
| 29 May 2020 | 33.55 | 32.50 | 34.05 | 32.30 | 127874 | 3.23% |
| 28 May 2020 | 32.50 | 33.00 | 33.05 | 32.20 | 32928 | -0.61% |
| 27 May 2020 | 32.70 | 33.80 | 33.90 | 31.70 | 89646 | -1.80% |
| 26 May 2020 | 33.30 | 32.40 | 34.10 | 32.25 | 133348 | 2.94% |
| 22 May 2020 | 32.35 | 31.30 | 32.65 | 30.55 | 119597 | 3.35% |
| 21 May 2020 | 31.30 | 29.90 | 31.75 | 29.40 | 84527 | 5.39% |
| 20 May 2020 | 29.70 | 29.45 | 29.95 | 29.35 | 20558 | 0.34% |
| 19 May 2020 | 29.60 | 28.95 | 29.80 | 28.15 | 49946 | 3.32% |
| 18 May 2020 | 28.65 | 29.55 | 30.30 | 28.40 | 51177 | -3.37% |
| 15 May 2020 | 29.65 | 30.00 | 30.30 | 29.20 | 19793 | 1.19% |
| 14 May 2020 | 29.30 | 30.45 | 30.45 | 29.15 | 28027 | -2.50% |
| 13 May 2020 | 30.05 | 30.50 | 30.90 | 29.85 | 36721 | 0.00% |
| 12 May 2020 | 30.05 | 30.90 | 30.90 | 29.05 | 24172 | 1.01% |
| 11 May 2020 | 29.75 | 30.00 | 30.30 | 29.60 | 22438 | -0.50% |
| 08 May 2020 | 29.90 | 30.90 | 30.95 | 29.25 | 21457 | -1.97% |
| 07 May 2020 | 30.50 | 31.35 | 31.35 | 30.10 | 18164 | -0.33% |
| 06 May 2020 | 30.60 | 31.20 | 31.20 | 30.10 | 28729 | 0.00% |
| 05 May 2020 | 30.60 | 31.40 | 31.50 | 29.50 | 62862 | -0.97% |
| 04 May 2020 | 30.90 | 31.50 | 31.50 | 30.05 | 100112 | -3.44% |
| 30 Apr 2020 | 32.00 | 33.20 | 33.20 | 31.55 | 77797 | -1.99% |
| 29 Apr 2020 | 32.65 | 32.80 | 32.85 | 31.15 | 102066 | 2.35% |
| 28 Apr 2020 | 31.90 | 33.10 | 33.30 | 31.35 | 126526 | -2.30% |
| 27 Apr 2020 | 32.65 | 33.85 | 33.85 | 32.25 | 71046 | -2.54% |
| 24 Apr 2020 | 33.50 | 31.30 | 33.70 | 30.70 | 296188 | 8.24% |
| 23 Apr 2020 | 30.95 | 31.30 | 31.30 | 30.25 | 54917 | 1.98% |
| 22 Apr 2020 | 30.35 | 31.40 | 31.40 | 29.40 | 82712 | 3.23% |
| 21 Apr 2020 | 29.40 | 31.65 | 31.65 | 28.90 | 81289 | -7.69% |
| 20 Apr 2020 | 31.85 | 32.00 | 32.65 | 31.00 | 85087 | 0.95% |
| 17 Apr 2020 | 31.55 | 30.50 | 32.60 | 30.00 | 88685 | 5.87% |
| 16 Apr 2020 | 29.80 | 29.40 | 30.30 | 28.50 | 50458 | 3.11% |
| 15 Apr 2020 | 28.90 | 28.85 | 30.50 | 28.35 | 56609 | 0.00% |
| 13 Apr 2020 | 28.90 | 29.90 | 29.90 | 28.00 | 43197 | -1.37% |
| 09 Apr 2020 | 29.30 | 28.00 | 29.90 | 28.00 | 87339 | 6.74% |
| 08 Apr 2020 | 27.45 | 26.90 | 29.35 | 25.10 | 125155 | 2.43% |
| 07 Apr 2020 | 26.80 | 25.75 | 27.80 | 24.90 | 92255 | 8.50% |
| 03 Apr 2020 | 24.70 | 25.00 | 25.15 | 23.90 | 36277 | -0.60% |
| 01 Apr 2020 | 24.85 | 25.50 | 25.50 | 24.00 | 27744 | 0.20% |
| 31 Mar 2020 | 24.80 | 23.50 | 25.40 | 23.50 | 47473 | 2.69% |
| 30 Mar 2020 | 24.15 | 24.00 | 24.75 | 22.85 | 32423 | 1.47% |
| 27 Mar 2020 | 23.80 | 24.50 | 25.40 | 23.00 | 52991 | -1.86% |
| 26 Mar 2020 | 24.25 | 23.45 | 24.40 | 22.05 | 62768 | 7.30% |
| 25 Mar 2020 | 22.60 | 23.00 | 23.50 | 21.55 | 26751 | -2.16% |
| 24 Mar 2020 | 23.10 | 21.60 | 24.00 | 18.65 | 95436 | 7.19% |
| 23 Mar 2020 | 21.55 | 23.65 | 24.10 | 21.00 | 66479 | -13.45% |
| 20 Mar 2020 | 24.90 | 25.00 | 26.00 | 24.50 | 92392 | 0.00% |
| 19 Mar 2020 | 24.90 | 26.50 | 26.50 | 23.15 | 128032 | -4.41% |
| 18 Mar 2020 | 26.05 | 28.75 | 28.75 | 24.50 | 98688 | -6.96% |
| 17 Mar 2020 | 28.00 | 28.95 | 28.95 | 27.80 | 45003 | 0.36% |
| 16 Mar 2020 | 27.90 | 29.00 | 29.00 | 27.50 | 67280 | -5.26% |
| 13 Mar 2020 | 29.45 | 28.00 | 30.90 | 26.50 | 165548 | 2.26% |
| 12 Mar 2020 | 28.80 | 30.40 | 30.50 | 28.10 | 153937 | -8.43% |
| 11 Mar 2020 | 31.45 | 31.20 | 32.75 | 30.70 | 41847 | 0.80% |
| 09 Mar 2020 | 31.20 | 30.45 | 32.60 | 29.50 | 156595 | 2.63% |
| 06 Mar 2020 | 30.40 | 32.00 | 32.00 | 30.25 | 84655 | -6.17% |
| 05 Mar 2020 | 32.40 | 31.60 | 32.70 | 31.50 | 36739 | 3.02% |
| 04 Mar 2020 | 31.45 | 33.00 | 33.45 | 30.60 | 108366 | -3.38% |
| 03 Mar 2020 | 32.55 | 33.45 | 34.05 | 32.30 | 54158 | -1.81% |
| 02 Mar 2020 | 33.15 | 33.95 | 34.85 | 32.70 | 34088 | -1.04% |
| 28 Feb 2020 | 33.50 | 34.60 | 34.60 | 33.20 | 52202 | -3.18% |
| 27 Feb 2020 | 34.60 | 35.20 | 35.35 | 33.50 | 66517 | -0.43% |
| 26 Feb 2020 | 34.75 | 34.20 | 35.80 | 33.75 | 101778 | 1.61% |
| 25 Feb 2020 | 34.20 | 34.50 | 34.80 | 33.75 | 38408 | 0.44% |
| 24 Feb 2020 | 34.05 | 35.80 | 35.80 | 34.00 | 61767 | -3.40% |
| 20 Feb 2020 | 35.25 | 35.20 | 35.90 | 35.10 | 41565 | 0.43% |
| 19 Feb 2020 | 35.10 | 35.45 | 36.00 | 34.80 | 70039 | 0.14% |
| 18 Feb 2020 | 35.05 | 35.45 | 35.45 | 34.50 | 29153 | -1.13% |
| 17 Feb 2020 | 35.45 | 36.70 | 36.70 | 35.15 | 41346 | -1.25% |
| 14 Feb 2020 | 35.90 | 37.85 | 37.85 | 35.65 | 121026 | -4.01% |
| 13 Feb 2020 | 37.40 | 37.50 | 37.85 | 36.25 | 116227 | 0.40% |
| 12 Feb 2020 | 37.25 | 37.45 | 37.80 | 36.65 | 97031 | -0.67% |
| 11 Feb 2020 | 37.50 | 39.20 | 39.20 | 36.90 | 223707 | -6.25% |
| 10 Feb 2020 | 40.00 | 39.45 | 40.95 | 39.45 | 76757 | 1.78% |
| 07 Feb 2020 | 39.30 | 40.00 | 40.90 | 38.75 | 142856 | -0.88% |
| 06 Feb 2020 | 39.65 | 38.40 | 40.20 | 37.85 | 106114 | 4.34% |
| 05 Feb 2020 | 38.00 | 38.90 | 38.90 | 37.75 | 96857 | 0.66% |
| 04 Feb 2020 | 37.75 | 37.70 | 38.50 | 37.25 | 116820 | 2.58% |
| 03 Feb 2020 | 36.80 | 37.85 | 38.30 | 36.60 | 137701 | -2.90% |
| 01 Feb 2020 | 37.90 | 39.10 | 40.20 | 37.00 | 105692 | -3.56% |
| 31 Jan 2020 | 39.30 | 40.50 | 40.90 | 39.00 | 101681 | -1.87% |
| 30 Jan 2020 | 40.05 | 40.50 | 41.45 | 39.55 | 104833 | -0.74% |
| 29 Jan 2020 | 40.35 | 41.40 | 41.90 | 40.05 | 122462 | -1.47% |
| 28 Jan 2020 | 40.95 | 42.60 | 43.00 | 40.65 | 125257 | -4.10% |
| 27 Jan 2020 | 42.70 | 43.00 | 43.70 | 42.40 | 82961 | -1.39% |
| 24 Jan 2020 | 43.30 | 41.50 | 44.20 | 41.35 | 291794 | 4.97% |
| 23 Jan 2020 | 41.25 | 42.40 | 42.75 | 41.00 | 92045 | -1.32% |
| 22 Jan 2020 | 41.80 | 43.50 | 44.00 | 41.30 | 156527 | -3.35% |
| 21 Jan 2020 | 43.25 | 42.65 | 43.90 | 42.60 | 150204 | 1.17% |
| 20 Jan 2020 | 42.75 | 45.90 | 45.90 | 42.10 | 159972 | -5.52% |
| 17 Jan 2020 | 45.25 | 47.00 | 48.00 | 45.00 | 864365 | 0.67% |
| 16 Jan 2020 | 44.95 | 44.00 | 45.35 | 42.80 | 347871 | 2.51% |
| 15 Jan 2020 | 43.85 | 43.85 | 45.00 | 43.00 | 341262 | 1.04% |
| 14 Jan 2020 | 43.40 | 41.00 | 44.80 | 40.85 | 817367 | 6.90% |
| 13 Jan 2020 | 40.60 | 40.25 | 41.65 | 39.35 | 337910 | 2.65% |
| 10 Jan 2020 | 39.55 | 39.90 | 41.40 | 39.30 | 395942 | -1.00% |
| 09 Jan 2020 | 39.95 | 41.00 | 41.75 | 39.40 | 189022 | -1.72% |
| 08 Jan 2020 | 40.65 | 37.35 | 42.20 | 36.30 | 698460 | 9.57% |
| 07 Jan 2020 | 37.10 | 37.05 | 38.80 | 36.65 | 112043 | 0.41% |
| 06 Jan 2020 | 36.95 | 39.00 | 39.25 | 36.65 | 216918 | -7.86% |
| 03 Jan 2020 | 40.10 | 41.70 | 42.50 | 38.75 | 303058 | -3.72% |
| 02 Jan 2020 | 41.65 | 37.25 | 42.80 | 36.80 | 586441 | 12.72% |
| 01 Jan 2020 | 36.95 | 37.00 | 37.30 | 36.60 | 33890 | 0.82% |
| 31 Dec 2019 | 36.65 | 37.65 | 37.90 | 36.50 | 88917 | -2.01% |
| 30 Dec 2019 | 37.40 | 35.30 | 38.40 | 34.80 | 311122 | 7.16% |
| 27 Dec 2019 | 34.90 | 34.45 | 35.40 | 33.65 | 118516 | 2.95% |
| 26 Dec 2019 | 33.90 | 34.90 | 34.90 | 33.50 | 22573 | 1.19% |
| 24 Dec 2019 | 33.50 | 34.35 | 34.35 | 33.40 | 35367 | -1.33% |
| 23 Dec 2019 | 33.95 | 34.00 | 34.85 | 33.65 | 17589 | -0.73% |
| 20 Dec 2019 | 34.20 | 34.45 | 34.90 | 33.95 | 40409 | 0.15% |
| 19 Dec 2019 | 34.15 | 34.20 | 34.80 | 33.75 | 18345 | 0.59% |
| 18 Dec 2019 | 33.95 | 34.35 | 34.40 | 33.80 | 25030 | -0.29% |
| 17 Dec 2019 | 34.05 | 34.40 | 34.50 | 33.65 | 46269 | 0.00% |
| 16 Dec 2019 | 34.05 | 35.00 | 35.00 | 33.80 | 54202 | -1.45% |
| 13 Dec 2019 | 34.55 | 35.80 | 35.80 | 34.20 | 27555 | -0.29% |
| 12 Dec 2019 | 34.65 | 34.15 | 34.85 | 34.10 | 31228 | 1.46% |
| 11 Dec 2019 | 34.15 | 34.90 | 34.90 | 34.00 | 31065 | -1.30% |
| 10 Dec 2019 | 34.60 | 35.80 | 35.80 | 34.30 | 53859 | -1.42% |
| 09 Dec 2019 | 35.10 | 36.00 | 36.00 | 34.50 | 31689 | -0.14% |
| 06 Dec 2019 | 35.15 | 35.40 | 36.00 | 34.40 | 36717 | -1.82% |
| 05 Dec 2019 | 35.80 | 36.50 | 36.50 | 35.65 | 20532 | -1.24% |
| 04 Dec 2019 | 36.25 | 35.70 | 36.50 | 35.15 | 59427 | 1.40% |
| 03 Dec 2019 | 35.75 | 35.10 | 36.05 | 35.10 | 64118 | 0.56% |
| 02 Dec 2019 | 35.55 | 35.65 | 36.05 | 34.50 | 113007 | -0.28% |
| 29 Nov 2019 | 35.65 | 36.50 | 36.50 | 35.20 | 14671 | -1.25% |
| 28 Nov 2019 | 36.10 | 36.25 | 36.30 | 34.80 | 76372 | 1.98% |
| 27 Nov 2019 | 35.40 | 35.55 | 36.10 | 35.25 | 25998 | -0.42% |
| 26 Nov 2019 | 35.55 | 36.10 | 37.40 | 35.30 | 37836 | -1.52% |
| 25 Nov 2019 | 36.10 | 35.90 | 36.40 | 35.60 | 55748 | 0.70% |
| 22 Nov 2019 | 35.85 | 35.85 | 36.65 | 35.70 | 34645 | 0.00% |
| 21 Nov 2019 | 35.85 | 36.50 | 36.70 | 35.60 | 42295 | -1.78% |
| 20 Nov 2019 | 36.50 | 36.50 | 36.70 | 35.70 | 87298 | 0.00% |
| 19 Nov 2019 | 36.50 | 36.15 | 36.70 | 35.05 | 114273 | 1.25% |
| 18 Nov 2019 | 36.05 | 36.40 | 36.80 | 35.75 | 27198 | -0.96% |
| 15 Nov 2019 | 36.40 | 37.00 | 37.30 | 36.10 | 90255 | -1.89% |
| 14 Nov 2019 | 37.10 | 36.65 | 38.45 | 36.15 | 249229 | -1.85% |
| 13 Nov 2019 | 37.80 | 36.00 | 38.90 | 34.90 | 402774 | 6.18% |
| 11 Nov 2019 | 35.60 | 36.15 | 37.00 | 35.30 | 88243 | -1.52% |
| 08 Nov 2019 | 36.15 | 35.75 | 36.65 | 35.10 | 97967 | 1.54% |
| 07 Nov 2019 | 35.60 | 35.65 | 36.65 | 35.55 | 30808 | -0.84% |
| 06 Nov 2019 | 35.90 | 36.00 | 36.85 | 35.65 | 28571 | -0.42% |
| 05 Nov 2019 | 36.05 | 36.20 | 36.90 | 35.80 | 59259 | -1.77% |
| 04 Nov 2019 | 36.70 | 36.50 | 36.95 | 36.30 | 48153 | 0.41% |
| 01 Nov 2019 | 36.55 | 37.10 | 37.10 | 36.25 | 48772 | -0.27% |
| 31 Oct 2019 | 36.65 | 36.45 | 37.60 | 36.00 | 89966 | 1.24% |
| 30 Oct 2019 | 36.20 | 37.40 | 37.40 | 36.00 | 89438 | -1.50% |
| 29 Oct 2019 | 36.75 | 37.45 | 37.45 | 36.50 | 43967 | 0.14% |
| 27 Oct 2019 | 36.70 | 37.00 | 37.00 | 36.20 | 7189 | 1.10% |
| 25 Oct 2019 | 36.30 | 36.85 | 37.30 | 36.20 | 34018 | -1.63% |
| 24 Oct 2019 | 36.90 | 37.00 | 37.70 | 36.50 | 40729 | -1.73% |
| 23 Oct 2019 | 37.55 | 38.70 | 38.70 | 37.25 | 61992 | 0.13% |
| 22 Oct 2019 | 37.50 | 36.00 | 38.45 | 36.00 | 191282 | 2.46% |
| 18 Oct 2019 | 36.60 | 35.20 | 37.15 | 34.90 | 171723 | 4.87% |
| 17 Oct 2019 | 34.90 | 34.50 | 35.45 | 34.50 | 96969 | 0.14% |
| 16 Oct 2019 | 34.85 | 35.90 | 35.90 | 34.60 | 41482 | -1.27% |
| 15 Oct 2019 | 35.30 | 34.40 | 35.80 | 34.40 | 31883 | 0.28% |
| 14 Oct 2019 | 35.20 | 36.65 | 36.65 | 35.00 | 46262 | -2.09% |
| 11 Oct 2019 | 35.95 | 34.55 | 36.80 | 34.15 | 186251 | 3.60% |
| 10 Oct 2019 | 34.70 | 35.20 | 35.25 | 34.10 | 37122 | -0.86% |
| 09 Oct 2019 | 35.00 | 34.95 | 35.30 | 34.00 | 40675 | 0.14% |
