Titan Company Ltd
NSE :TITAN BSE :500114 Sector : Diamond, Gems and JewelleryBuy, Sell or Hold TITAN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TITAN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 3356.25 | 3350.00 | 3419.00 | 3333.15 | 1235769 | -0.02% |
| 19 Dec 2024 | 3356.85 | 3349.60 | 3399.95 | 3332.00 | 732634 | -1.32% |
| 18 Dec 2024 | 3401.90 | 3401.20 | 3424.00 | 3390.00 | 646145 | -0.12% |
| 17 Dec 2024 | 3406.10 | 3422.05 | 3449.40 | 3397.60 | 1005604 | -0.93% |
| 16 Dec 2024 | 3438.20 | 3505.00 | 3511.00 | 3429.00 | 1295227 | -2.01% |
| 13 Dec 2024 | 3508.85 | 3420.00 | 3518.00 | 3380.25 | 1242351 | 1.83% |
| 12 Dec 2024 | 3445.75 | 3470.50 | 3473.10 | 3412.00 | 926472 | -0.79% |
| 11 Dec 2024 | 3473.10 | 3484.75 | 3490.75 | 3460.30 | 554702 | -0.08% |
| 10 Dec 2024 | 3475.75 | 3470.00 | 3516.95 | 3436.05 | 1063355 | 0.22% |
| 09 Dec 2024 | 3468.20 | 3467.50 | 3488.25 | 3446.90 | 926422 | -0.05% |
| 06 Dec 2024 | 3470.10 | 3453.95 | 3499.65 | 3430.00 | 1278516 | 0.84% |
| 05 Dec 2024 | 3441.05 | 3374.95 | 3465.40 | 3353.60 | 2383630 | 2.28% |
| 04 Dec 2024 | 3364.45 | 3342.00 | 3383.00 | 3338.00 | 1630076 | 0.95% |
| 03 Dec 2024 | 3332.75 | 3290.00 | 3338.70 | 3276.60 | 1162310 | 0.78% |
| 02 Dec 2024 | 3306.85 | 3249.00 | 3309.90 | 3222.05 | 915980 | 1.78% |
| 29 Nov 2024 | 3249.00 | 3212.35 | 3260.00 | 3212.35 | 1139585 | 1.14% |
| 28 Nov 2024 | 3212.35 | 3292.00 | 3305.00 | 3200.35 | 1701387 | -2.41% |
| 27 Nov 2024 | 3291.65 | 3325.00 | 3329.90 | 3280.15 | 732835 | -1.08% |
| 26 Nov 2024 | 3327.50 | 3310.00 | 3343.75 | 3295.70 | 721345 | 0.56% |
| 25 Nov 2024 | 3309.10 | 3360.00 | 3369.85 | 3298.05 | 1892510 | 0.01% |
| 22 Nov 2024 | 3308.70 | 3174.85 | 3317.00 | 3152.15 | 2207527 | 4.10% |
| 21 Nov 2024 | 3178.45 | 3225.00 | 3233.95 | 3148.35 | 1582159 | -1.43% |
| 19 Nov 2024 | 3224.70 | 3192.00 | 3283.00 | 3172.30 | 1174506 | 1.65% |
| 18 Nov 2024 | 3172.30 | 3183.70 | 3207.20 | 3157.50 | 943251 | -0.36% |
| 14 Nov 2024 | 3183.70 | 3145.05 | 3195.15 | 3136.00 | 1161637 | -0.13% |
| 13 Nov 2024 | 3187.85 | 3175.00 | 3221.60 | 3162.20 | 911537 | -0.33% |
| 12 Nov 2024 | 3198.45 | 3201.65 | 3239.00 | 3185.00 | 992983 | -0.25% |
| 11 Nov 2024 | 3206.60 | 3191.60 | 3230.05 | 3158.25 | 1054929 | 0.64% |
| 08 Nov 2024 | 3186.25 | 3121.00 | 3192.90 | 3106.00 | 1719882 | 2.10% |
| 07 Nov 2024 | 3120.85 | 3180.00 | 3186.05 | 3108.10 | 1608603 | -1.77% |
| 06 Nov 2024 | 3177.05 | 3145.00 | 3208.95 | 3114.00 | 4522923 | -1.65% |
| 05 Nov 2024 | 3230.25 | 3206.00 | 3258.90 | 3185.00 | 872402 | 0.26% |
| 04 Nov 2024 | 3222.00 | 3318.00 | 3318.00 | 3190.10 | 1122152 | -2.18% |
| 01 Nov 2024 | 3293.70 | 3304.00 | 3317.60 | 3282.35 | 176636 | 0.82% |
| 31 Oct 2024 | 3267.05 | 3291.00 | 3299.90 | 3253.60 | 1170306 | -1.25% |
| 30 Oct 2024 | 3308.45 | 3261.00 | 3321.80 | 3235.10 | 895278 | 0.76% |
| 29 Oct 2024 | 3283.40 | 3285.80 | 3298.00 | 3227.00 | 702769 | 0.01% |
| 28 Oct 2024 | 3283.05 | 3270.00 | 3315.00 | 3254.05 | 736462 | 0.51% |
| 25 Oct 2024 | 3266.55 | 3332.00 | 3342.35 | 3232.35 | 805013 | -1.93% |
| 24 Oct 2024 | 3330.90 | 3301.05 | 3342.90 | 3279.20 | 764369 | 1.29% |
| 23 Oct 2024 | 3288.60 | 3330.00 | 3335.00 | 3282.50 | 877837 | -1.24% |
| 22 Oct 2024 | 3329.80 | 3374.90 | 3421.50 | 3319.25 | 882086 | -0.99% |
| 21 Oct 2024 | 3363.25 | 3417.95 | 3419.85 | 3335.50 | 714746 | -0.54% |
| 18 Oct 2024 | 3381.45 | 3395.00 | 3422.35 | 3296.10 | 1249585 | -0.64% |
| 17 Oct 2024 | 3403.35 | 3487.00 | 3487.00 | 3380.10 | 560796 | -1.95% |
| 16 Oct 2024 | 3471.00 | 3508.00 | 3510.00 | 3440.00 | 591644 | -1.07% |
| 15 Oct 2024 | 3508.50 | 3523.95 | 3529.45 | 3477.00 | 578719 | 0.31% |
| 14 Oct 2024 | 3497.80 | 3474.40 | 3525.00 | 3452.55 | 593206 | 0.67% |
| 11 Oct 2024 | 3474.40 | 3464.00 | 3491.00 | 3444.30 | 858463 | 0.79% |
| 10 Oct 2024 | 3447.25 | 3510.00 | 3531.55 | 3415.10 | 1488328 | -1.32% |
| 09 Oct 2024 | 3493.45 | 3518.00 | 3558.80 | 3486.60 | 1063802 | 0.00% |
| 08 Oct 2024 | 3493.35 | 3589.25 | 3595.00 | 3480.00 | 1360120 | -2.67% |
| 07 Oct 2024 | 3589.25 | 3739.95 | 3748.00 | 3552.30 | 2523321 | -2.20% |
| 04 Oct 2024 | 3670.10 | 3625.00 | 3753.80 | 3625.00 | 1542987 | -0.13% |
| 03 Oct 2024 | 3674.95 | 3689.10 | 3782.00 | 3650.05 | 1597560 | -2.67% |
| 01 Oct 2024 | 3775.95 | 3823.95 | 3837.95 | 3757.00 | 774221 | -1.26% |
| 30 Sep 2024 | 3823.95 | 3786.00 | 3863.55 | 3786.00 | 1068609 | 0.19% |
| 27 Sep 2024 | 3816.70 | 3774.00 | 3867.00 | 3751.20 | 2164755 | 1.57% |
| 26 Sep 2024 | 3757.55 | 3738.00 | 3777.15 | 3701.40 | 1863893 | 0.54% |
| 25 Sep 2024 | 3737.25 | 3800.00 | 3803.55 | 3710.05 | 942343 | -1.26% |
| 24 Sep 2024 | 3784.90 | 3818.00 | 3839.90 | 3781.55 | 1281513 | -0.92% |
| 23 Sep 2024 | 3820.10 | 3797.20 | 3829.00 | 3781.00 | 530107 | 0.60% |
| 20 Sep 2024 | 3797.20 | 3793.00 | 3819.00 | 3740.00 | 1951755 | 0.43% |
| 19 Sep 2024 | 3780.95 | 3750.00 | 3795.00 | 3741.10 | 945257 | 1.49% |
| 18 Sep 2024 | 3725.35 | 3769.00 | 3786.00 | 3708.00 | 420638 | -1.12% |
| 17 Sep 2024 | 3767.40 | 3759.90 | 3777.00 | 3727.30 | 392339 | 0.72% |
| 16 Sep 2024 | 3740.65 | 3768.00 | 3789.00 | 3735.40 | 386602 | -0.70% |
| 13 Sep 2024 | 3767.00 | 3777.00 | 3799.85 | 3740.00 | 1003355 | 0.07% |
| 12 Sep 2024 | 3764.25 | 3736.00 | 3774.00 | 3711.10 | 1337327 | 1.43% |
| 11 Sep 2024 | 3711.10 | 3731.90 | 3743.50 | 3700.10 | 831810 | -0.44% |
| 10 Sep 2024 | 3727.40 | 3704.00 | 3750.00 | 3666.00 | 1109078 | 1.16% |
| 09 Sep 2024 | 3684.55 | 3690.10 | 3724.45 | 3653.75 | 923357 | -0.30% |
| 06 Sep 2024 | 3695.50 | 3714.95 | 3742.00 | 3665.00 | 1408795 | -0.73% |
| 05 Sep 2024 | 3722.85 | 3616.60 | 3753.95 | 3600.40 | 3437885 | 3.19% |
| 04 Sep 2024 | 3607.70 | 3586.10 | 3617.50 | 3568.20 | 529856 | -0.37% |
| 03 Sep 2024 | 3621.15 | 3587.55 | 3634.90 | 3560.15 | 1112614 | 0.94% |
| 02 Sep 2024 | 3587.55 | 3565.15 | 3601.95 | 3552.00 | 718800 | 0.63% |
| 30 Aug 2024 | 3565.15 | 3550.00 | 3598.00 | 3542.50 | 2116894 | 0.90% |
| 29 Aug 2024 | 3533.20 | 3537.00 | 3553.75 | 3510.00 | 927472 | 0.16% |
| 28 Aug 2024 | 3527.50 | 3559.65 | 3579.95 | 3519.90 | 727481 | -0.67% |
| 27 Aug 2024 | 3551.25 | 3630.20 | 3658.80 | 3530.50 | 1169007 | -2.17% |
| 26 Aug 2024 | 3630.20 | 3592.00 | 3640.00 | 3574.05 | 1156681 | 1.69% |
| 23 Aug 2024 | 3570.00 | 3611.45 | 3622.85 | 3544.00 | 1173387 | -0.95% |
| 22 Aug 2024 | 3604.40 | 3574.95 | 3625.00 | 3553.70 | 1531544 | 1.24% |
| 21 Aug 2024 | 3560.40 | 3474.90 | 3582.00 | 3454.55 | 1990034 | 2.46% |
| 20 Aug 2024 | 3474.90 | 3480.00 | 3483.10 | 3454.40 | 526591 | 0.29% |
| 19 Aug 2024 | 3464.85 | 3436.20 | 3504.20 | 3436.20 | 1135205 | 0.58% |
| 16 Aug 2024 | 3444.75 | 3410.00 | 3450.10 | 3370.20 | 1161982 | 1.25% |
| 14 Aug 2024 | 3402.15 | 3390.00 | 3416.20 | 3356.85 | 997803 | 0.55% |
| 13 Aug 2024 | 3383.55 | 3330.00 | 3404.75 | 3305.40 | 1314371 | 1.89% |
| 12 Aug 2024 | 3320.85 | 3331.65 | 3345.00 | 3295.35 | 874598 | -0.33% |
| 09 Aug 2024 | 3331.70 | 3350.00 | 3350.00 | 3285.10 | 1019809 | 1.07% |
| 08 Aug 2024 | 3296.50 | 3337.00 | 3359.95 | 3283.90 | 1280733 | -0.89% |
| 07 Aug 2024 | 3326.25 | 3360.00 | 3368.85 | 3317.05 | 1277139 | -0.27% |
| 06 Aug 2024 | 3335.10 | 3380.95 | 3416.35 | 3321.10 | 976535 | -1.21% |
| 05 Aug 2024 | 3375.95 | 3320.05 | 3459.00 | 3316.50 | 1932064 | -2.50% |
| 02 Aug 2024 | 3462.35 | 3415.00 | 3477.90 | 3410.00 | 1168195 | -0.17% |
| 01 Aug 2024 | 3468.35 | 3475.00 | 3492.00 | 3442.50 | 879399 | 0.27% |
| 31 Jul 2024 | 3458.95 | 3479.05 | 3499.90 | 3446.55 | 1361595 | -0.27% |
| 30 Jul 2024 | 3468.25 | 3424.95 | 3479.00 | 3410.60 | 1316880 | 1.66% |
| 29 Jul 2024 | 3411.70 | 3495.00 | 3499.55 | 3388.00 | 2213293 | -2.36% |
| 26 Jul 2024 | 3494.15 | 3405.80 | 3501.70 | 3393.00 | 1830745 | 2.59% |
| 25 Jul 2024 | 3405.80 | 3415.00 | 3454.40 | 3384.45 | 1476422 | -2.09% |
| 24 Jul 2024 | 3478.40 | 3470.00 | 3552.50 | 3462.15 | 3862140 | 0.33% |
| 23 Jul 2024 | 3466.85 | 3255.10 | 3490.00 | 3232.15 | 7159507 | 6.53% |
| 22 Jul 2024 | 3254.45 | 3250.00 | 3273.40 | 3223.20 | 696255 | -0.14% |
| 19 Jul 2024 | 3259.00 | 3262.05 | 3279.00 | 3235.00 | 1111191 | -0.10% |
| 18 Jul 2024 | 3262.10 | 3232.95 | 3269.10 | 3206.00 | 1086374 | 0.87% |
| 16 Jul 2024 | 3234.05 | 3227.95 | 3251.00 | 3224.10 | 501336 | 0.31% |
| 15 Jul 2024 | 3224.20 | 3241.75 | 3252.40 | 3205.40 | 1243810 | -0.17% |
| 12 Jul 2024 | 3229.85 | 3266.00 | 3269.00 | 3220.05 | 1496692 | -0.58% |
| 11 Jul 2024 | 3248.60 | 3246.95 | 3258.75 | 3230.00 | 1105185 | 0.73% |
| 10 Jul 2024 | 3225.00 | 3217.75 | 3252.70 | 3190.50 | 1437517 | 0.31% |
| 09 Jul 2024 | 3215.15 | 3170.00 | 3222.05 | 3165.00 | 2044328 | 1.87% |
| 08 Jul 2024 | 3156.20 | 3204.00 | 3204.00 | 3126.10 | 5323920 | -3.46% |
| 05 Jul 2024 | 3269.35 | 3332.00 | 3332.00 | 3257.00 | 2001382 | -2.00% |
| 04 Jul 2024 | 3336.00 | 3365.00 | 3369.90 | 3330.00 | 741143 | -0.72% |
| 03 Jul 2024 | 3360.25 | 3420.80 | 3426.95 | 3341.90 | 980605 | -1.16% |
| 02 Jul 2024 | 3399.65 | 3446.00 | 3450.00 | 3385.30 | 878947 | -0.93% |
| 01 Jul 2024 | 3431.45 | 3382.00 | 3435.00 | 3381.50 | 1001832 | 0.80% |
| 28 Jun 2024 | 3404.20 | 3380.60 | 3419.90 | 3366.35 | 1005498 | 0.70% |
| 27 Jun 2024 | 3380.60 | 3370.00 | 3392.50 | 3361.05 | 1462935 | 0.23% |
| 26 Jun 2024 | 3372.75 | 3401.50 | 3401.50 | 3370.00 | 1485709 | -0.87% |
| 25 Jun 2024 | 3402.45 | 3412.55 | 3423.40 | 3384.90 | 1299560 | -0.29% |
| 24 Jun 2024 | 3412.35 | 3380.35 | 3429.00 | 3372.30 | 645002 | 0.37% |
| 21 Jun 2024 | 3399.75 | 3430.70 | 3473.65 | 3383.40 | 2707405 | -1.05% |
| 20 Jun 2024 | 3435.95 | 3474.00 | 3490.00 | 3418.10 | 2377432 | -0.76% |
| 19 Jun 2024 | 3462.35 | 3595.00 | 3595.00 | 3456.00 | 1862394 | -3.53% |
| 18 Jun 2024 | 3589.00 | 3554.80 | 3625.00 | 3538.00 | 1585048 | 1.67% |
| 14 Jun 2024 | 3530.05 | 3490.00 | 3535.00 | 3479.00 | 2346892 | 1.67% |
| 13 Jun 2024 | 3472.20 | 3424.95 | 3477.10 | 3390.00 | 1753028 | 2.66% |
| 12 Jun 2024 | 3382.30 | 3411.35 | 3418.90 | 3370.85 | 2054168 | -0.83% |
| 11 Jun 2024 | 3410.70 | 3418.20 | 3438.30 | 3401.90 | 1086157 | -0.34% |
| 10 Jun 2024 | 3422.20 | 3443.00 | 3452.00 | 3390.00 | 1655552 | -0.63% |
| 07 Jun 2024 | 3444.05 | 3294.40 | 3456.60 | 3294.40 | 2084099 | 3.68% |
| 06 Jun 2024 | 3321.65 | 3329.00 | 3360.00 | 3290.75 | 1825503 | 0.12% |
| 05 Jun 2024 | 3317.65 | 3266.00 | 3334.00 | 3201.05 | 1396386 | 2.43% |
| 04 Jun 2024 | 3238.95 | 3261.20 | 3295.20 | 3055.65 | 2934800 | -0.68% |
| 03 Jun 2024 | 3261.20 | 3310.00 | 3332.95 | 3250.00 | 1378542 | 0.60% |
| 31 May 2024 | 3241.90 | 3298.00 | 3328.80 | 3216.75 | 2524214 | -0.92% |
| 30 May 2024 | 3271.85 | 3365.00 | 3365.00 | 3254.00 | 2365535 | -3.21% |
| 29 May 2024 | 3380.40 | 3405.35 | 3418.00 | 3371.10 | 519533 | -0.85% |
| 28 May 2024 | 3409.40 | 3404.00 | 3423.00 | 3392.15 | 548576 | 0.18% |
| 27 May 2024 | 3403.40 | 3423.95 | 3436.30 | 3390.30 | 804488 | -0.26% |
| 24 May 2024 | 3412.40 | 3452.10 | 3455.05 | 3404.20 | 878625 | -1.15% |
| 23 May 2024 | 3452.05 | 3383.00 | 3460.40 | 3377.75 | 977789 | 2.02% |
| 22 May 2024 | 3383.85 | 3384.75 | 3403.10 | 3360.00 | 626567 | 0.20% |
| 21 May 2024 | 3377.00 | 3355.00 | 3380.30 | 3351.00 | 827674 | 0.43% |
| 18 May 2024 | 3362.55 | 3376.00 | 3376.00 | 3345.00 | 56642 | 0.04% |
| 17 May 2024 | 3361.15 | 3347.95 | 3368.00 | 3308.00 | 1194228 | 0.82% |
| 16 May 2024 | 3333.90 | 3276.30 | 3348.00 | 3251.30 | 1404971 | 2.00% |
| 15 May 2024 | 3268.55 | 3304.00 | 3306.45 | 3260.00 | 657036 | -0.62% |
| 14 May 2024 | 3288.90 | 3250.00 | 3308.00 | 3250.00 | 620163 | 1.08% |
| 13 May 2024 | 3253.65 | 3307.50 | 3308.00 | 3230.50 | 1294603 | -1.10% |
| 10 May 2024 | 3289.85 | 3258.10 | 3306.20 | 3242.75 | 1307103 | 1.36% |
| 09 May 2024 | 3245.70 | 3259.85 | 3322.50 | 3233.00 | 1860654 | -0.43% |
| 08 May 2024 | 3259.85 | 3275.40 | 3281.00 | 3238.45 | 2054981 | -0.34% |
| 07 May 2024 | 3270.90 | 3330.00 | 3332.00 | 3227.00 | 3111444 | -0.28% |
| 06 May 2024 | 3280.15 | 3476.00 | 3488.80 | 3257.00 | 6891728 | -7.18% |
| 03 May 2024 | 3533.90 | 3595.00 | 3599.00 | 3492.00 | 1681592 | -0.97% |
| 02 May 2024 | 3568.45 | 3585.00 | 3598.00 | 3546.30 | 1435891 | -0.58% |
| 30 Apr 2024 | 3589.25 | 3602.65 | 3619.50 | 3580.00 | 963220 | -0.43% |
| 29 Apr 2024 | 3604.85 | 3585.00 | 3613.45 | 3573.15 | 703524 | 0.56% |
| 26 Apr 2024 | 3584.80 | 3588.00 | 3593.25 | 3556.30 | 798783 | 0.38% |
| 25 Apr 2024 | 3571.10 | 3595.00 | 3602.50 | 3541.00 | 1889163 | -1.07% |
| 24 Apr 2024 | 3609.75 | 3642.00 | 3644.85 | 3580.05 | 652811 | -0.64% |
| 23 Apr 2024 | 3633.00 | 3619.95 | 3648.00 | 3605.15 | 769991 | 1.01% |
| 22 Apr 2024 | 3596.75 | 3567.00 | 3615.00 | 3552.00 | 668659 | 0.95% |
| 19 Apr 2024 | 3563.05 | 3525.10 | 3571.20 | 3478.25 | 1507940 | 1.08% |
| 18 Apr 2024 | 3525.10 | 3645.90 | 3660.00 | 3501.00 | 1677946 | -3.31% |
| 16 Apr 2024 | 3645.90 | 3589.00 | 3653.20 | 3583.00 | 1116890 | 1.26% |
| 15 Apr 2024 | 3600.60 | 3607.00 | 3639.20 | 3590.00 | 854076 | -0.52% |
| 12 Apr 2024 | 3619.30 | 3689.55 | 3694.80 | 3609.45 | 1910561 | -2.48% |
| 10 Apr 2024 | 3711.20 | 3690.00 | 3720.35 | 3681.45 | 567546 | 0.87% |
| 09 Apr 2024 | 3679.35 | 3755.00 | 3761.00 | 3664.35 | 745285 | -1.86% |
| 08 Apr 2024 | 3748.90 | 3798.65 | 3808.30 | 3720.35 | 849267 | -0.15% |
| 05 Apr 2024 | 3754.45 | 3778.40 | 3801.90 | 3741.00 | 623873 | -0.75% |
| 04 Apr 2024 | 3782.75 | 3740.00 | 3792.30 | 3679.00 | 1177617 | 1.89% |
| 03 Apr 2024 | 3712.50 | 3745.10 | 3752.00 | 3705.00 | 801601 | -1.16% |
| 02 Apr 2024 | 3755.95 | 3754.00 | 3781.45 | 3734.10 | 677963 | 0.47% |
| 01 Apr 2024 | 3738.40 | 3822.95 | 3832.55 | 3730.50 | 964052 | -1.67% |
| 28 Mar 2024 | 3801.80 | 3760.00 | 3838.30 | 3732.55 | 1590738 | 1.13% |
| 27 Mar 2024 | 3759.40 | 3699.00 | 3784.90 | 3692.80 | 1315714 | 1.65% |
| 26 Mar 2024 | 3698.20 | 3665.00 | 3729.95 | 3665.00 | 1158224 | -0.23% |
| 22 Mar 2024 | 3706.70 | 3627.55 | 3726.90 | 3621.25 | 1281102 | 2.18% |
| 21 Mar 2024 | 3627.55 | 3606.95 | 3637.00 | 3590.05 | 767905 | 1.03% |
| 20 Mar 2024 | 3590.50 | 3583.40 | 3596.90 | 3550.00 | 526882 | 0.20% |
| 19 Mar 2024 | 3583.40 | 3579.00 | 3606.65 | 3547.05 | 554444 | 0.10% |
| 18 Mar 2024 | 3579.70 | 3619.00 | 3620.00 | 3565.10 | 785257 | -1.47% |
| 15 Mar 2024 | 3633.20 | 3634.70 | 3655.95 | 3610.00 | 1207241 | -0.19% |
| 14 Mar 2024 | 3640.15 | 3629.95 | 3648.00 | 3580.15 | 1293906 | 0.40% |
| 13 Mar 2024 | 3625.70 | 3759.00 | 3762.00 | 3590.00 | 1027729 | -3.28% |
| 12 Mar 2024 | 3748.80 | 3762.00 | 3766.00 | 3713.50 | 564569 | -0.04% |
| 11 Mar 2024 | 3750.15 | 3802.90 | 3808.00 | 3742.05 | 597848 | -0.97% |
| 07 Mar 2024 | 3786.90 | 3812.05 | 3824.25 | 3768.10 | 838514 | -0.63% |
| 06 Mar 2024 | 3810.75 | 3748.05 | 3815.00 | 3702.70 | 765602 | 1.60% |
| 05 Mar 2024 | 3750.75 | 3748.00 | 3759.15 | 3708.00 | 733660 | 0.49% |
| 04 Mar 2024 | 3732.40 | 3761.60 | 3764.10 | 3715.00 | 787542 | -0.84% |
| 02 Mar 2024 | 3764.10 | 3778.00 | 3778.00 | 3747.35 | 51206 | -0.05% |
| 01 Mar 2024 | 3765.90 | 3630.00 | 3774.00 | 3626.00 | 1533727 | 3.90% |
| 29 Feb 2024 | 3624.40 | 3595.20 | 3654.00 | 3585.30 | 1692242 | 0.83% |
| 28 Feb 2024 | 3594.70 | 3655.00 | 3669.00 | 3582.15 | 538608 | -1.62% |
| 27 Feb 2024 | 3653.85 | 3630.00 | 3675.00 | 3621.05 | 673959 | 0.87% |
| 26 Feb 2024 | 3622.50 | 3690.00 | 3690.00 | 3610.85 | 546842 | -1.88% |
| 23 Feb 2024 | 3691.95 | 3672.00 | 3737.00 | 3655.00 | 897831 | 1.09% |
| 22 Feb 2024 | 3652.05 | 3676.00 | 3676.00 | 3555.35 | 1017437 | -0.12% |
| 21 Feb 2024 | 3656.35 | 3652.05 | 3707.50 | 3640.00 | 660426 | -0.82% |
| 20 Feb 2024 | 3686.70 | 3700.00 | 3719.95 | 3665.50 | 744107 | -0.23% |
| 19 Feb 2024 | 3695.05 | 3671.95 | 3709.50 | 3650.00 | 528874 | 1.08% |
| 16 Feb 2024 | 3655.40 | 3648.00 | 3690.00 | 3624.50 | 915502 | 0.92% |
| 15 Feb 2024 | 3622.05 | 3595.05 | 3632.00 | 3571.00 | 759063 | 1.02% |
| 14 Feb 2024 | 3585.55 | 3546.00 | 3593.85 | 3503.30 | 1046318 | 0.72% |
| 13 Feb 2024 | 3559.95 | 3607.00 | 3608.75 | 3551.15 | 796060 | -0.71% |
| 12 Feb 2024 | 3585.25 | 3599.00 | 3618.60 | 3570.05 | 487283 | -0.18% |
| 09 Feb 2024 | 3591.60 | 3549.10 | 3597.90 | 3532.85 | 838509 | 1.20% |
| 08 Feb 2024 | 3549.10 | 3604.80 | 3610.00 | 3503.00 | 1011857 | -0.77% |
| 07 Feb 2024 | 3576.50 | 3578.00 | 3620.00 | 3555.80 | 900220 | 0.49% |
| 06 Feb 2024 | 3559.15 | 3552.05 | 3577.95 | 3531.60 | 1069901 | 0.20% |
| 05 Feb 2024 | 3552.05 | 3612.95 | 3624.65 | 3534.90 | 1771614 | -1.67% |
| 02 Feb 2024 | 3612.40 | 3635.00 | 3713.45 | 3602.45 | 2320153 | -0.41% |
| 01 Feb 2024 | 3627.45 | 3738.00 | 3738.00 | 3601.00 | 1408462 | -1.90% |
| 31 Jan 2024 | 3697.55 | 3749.00 | 3775.00 | 3653.25 | 1386754 | -1.02% |
| 30 Jan 2024 | 3735.75 | 3882.00 | 3886.95 | 3715.00 | 852445 | -3.39% |
| 29 Jan 2024 | 3866.65 | 3760.60 | 3875.00 | 3760.55 | 699215 | 2.56% |
| 25 Jan 2024 | 3770.20 | 3770.40 | 3796.95 | 3730.10 | 646135 | 0.06% |
| 24 Jan 2024 | 3767.85 | 3764.00 | 3780.00 | 3711.75 | 636988 | 0.75% |
| 23 Jan 2024 | 3739.65 | 3786.00 | 3858.00 | 3705.75 | 1053510 | -1.19% |
| 20 Jan 2024 | 3784.70 | 3833.95 | 3834.40 | 3780.00 | 238575 | -0.68% |
| 19 Jan 2024 | 3810.60 | 3742.20 | 3861.50 | 3740.70 | 2566367 | 2.03% |
| 18 Jan 2024 | 3734.70 | 3791.35 | 3824.65 | 3718.85 | 1293580 | -2.49% |
| 17 Jan 2024 | 3830.05 | 3818.95 | 3855.00 | 3800.00 | 723356 | 0.26% |
| 16 Jan 2024 | 3820.30 | 3758.85 | 3858.00 | 3756.00 | 1170685 | 1.63% |
| 15 Jan 2024 | 3758.85 | 3740.00 | 3775.00 | 3736.00 | 661292 | 0.88% |
| 12 Jan 2024 | 3726.00 | 3700.00 | 3734.30 | 3647.95 | 990582 | 0.74% |
| 11 Jan 2024 | 3698.60 | 3726.90 | 3742.70 | 3692.60 | 392818 | -0.43% |
| 10 Jan 2024 | 3714.45 | 3708.00 | 3730.00 | 3690.00 | 556311 | 0.55% |
| 09 Jan 2024 | 3694.00 | 3736.95 | 3753.95 | 3685.15 | 572612 | -0.33% |
| 08 Jan 2024 | 3706.05 | 3770.00 | 3776.85 | 3695.80 | 1202148 | -0.18% |
| 05 Jan 2024 | 3712.55 | 3719.70 | 3750.00 | 3687.25 | 963628 | -0.19% |
| 04 Jan 2024 | 3719.70 | 3696.00 | 3727.00 | 3686.65 | 545228 | 0.72% |
| 03 Jan 2024 | 3693.05 | 3708.00 | 3709.95 | 3665.00 | 356757 | -0.14% |
| 02 Jan 2024 | 3698.25 | 3689.00 | 3707.85 | 3642.50 | 453685 | 0.57% |
| 01 Jan 2024 | 3677.15 | 3689.00 | 3698.00 | 3667.50 | 286683 | 0.05% |
| 29 Dec 2023 | 3675.45 | 3715.10 | 3715.10 | 3660.25 | 709614 | -1.07% |
| 28 Dec 2023 | 3715.10 | 3699.90 | 3737.00 | 3680.70 | 1033648 | 0.70% |
| 27 Dec 2023 | 3689.25 | 3668.00 | 3695.00 | 3645.00 | 666625 | 0.89% |
| 26 Dec 2023 | 3656.70 | 3635.00 | 3665.00 | 3623.45 | 526101 | 0.81% |
| 22 Dec 2023 | 3627.35 | 3580.00 | 3638.45 | 3560.55 | 777099 | 1.32% |
| 21 Dec 2023 | 3580.00 | 3524.10 | 3598.95 | 3518.80 | 816722 | 0.73% |
| 20 Dec 2023 | 3554.10 | 3610.45 | 3651.50 | 3541.00 | 849001 | -1.56% |
| 19 Dec 2023 | 3610.45 | 3610.65 | 3627.95 | 3600.10 | 577926 | -0.25% |
| 18 Dec 2023 | 3619.60 | 3600.70 | 3667.20 | 3593.90 | 699850 | 0.53% |
| 15 Dec 2023 | 3600.55 | 3615.00 | 3615.00 | 3584.80 | 906271 | 0.25% |
| 14 Dec 2023 | 3591.40 | 3647.00 | 3647.00 | 3584.35 | 992762 | -0.30% |
| 13 Dec 2023 | 3602.35 | 3585.00 | 3609.75 | 3552.75 | 717618 | 0.87% |
| 12 Dec 2023 | 3571.40 | 3637.00 | 3644.50 | 3563.25 | 1075941 | -1.63% |
| 11 Dec 2023 | 3630.50 | 3634.55 | 3644.60 | 3598.30 | 620604 | -0.11% |
| 08 Dec 2023 | 3634.65 | 3575.00 | 3646.95 | 3575.00 | 1562141 | 1.37% |
| 07 Dec 2023 | 3585.40 | 3546.90 | 3595.00 | 3519.05 | 820214 | 1.09% |
| 06 Dec 2023 | 3546.90 | 3550.00 | 3573.95 | 3522.10 | 474140 | 0.05% |
| 05 Dec 2023 | 3545.30 | 3488.40 | 3550.00 | 3479.00 | 713651 | 1.63% |
| 04 Dec 2023 | 3488.40 | 3550.00 | 3550.00 | 3478.05 | 808838 | -0.03% |
| 01 Dec 2023 | 3489.50 | 3499.00 | 3500.00 | 3470.00 | 655263 | -0.03% |
| 30 Nov 2023 | 3490.60 | 3431.10 | 3500.00 | 3422.25 | 1480088 | 1.79% |
| 29 Nov 2023 | 3429.30 | 3473.85 | 3473.85 | 3424.00 | 819200 | -0.38% |
| 28 Nov 2023 | 3442.40 | 3417.95 | 3445.95 | 3397.35 | 733524 | 1.34% |
| 24 Nov 2023 | 3396.95 | 3406.00 | 3419.10 | 3382.55 | 589530 | -0.34% |
| 23 Nov 2023 | 3408.40 | 3433.90 | 3441.95 | 3396.30 | 517362 | -0.63% |
| 22 Nov 2023 | 3429.85 | 3400.00 | 3435.00 | 3396.05 | 980779 | 1.04% |
| 21 Nov 2023 | 3394.45 | 3365.00 | 3401.75 | 3355.10 | 1038863 | 1.45% |
| 20 Nov 2023 | 3345.85 | 3338.00 | 3353.95 | 3312.25 | 497379 | 0.21% |
| 17 Nov 2023 | 3338.85 | 3339.00 | 3366.00 | 3326.70 | 633405 | 0.09% |
| 16 Nov 2023 | 3335.95 | 3295.40 | 3358.00 | 3259.25 | 1055389 | 1.21% |
| 15 Nov 2023 | 3295.95 | 3275.25 | 3300.90 | 3260.75 | 747863 | 0.96% |
| 13 Nov 2023 | 3264.75 | 3275.00 | 3278.35 | 3250.60 | 275538 | -0.48% |
| 12 Nov 2023 | 3280.60 | 3300.00 | 3320.00 | 3265.00 | 204514 | 0.74% |
| 10 Nov 2023 | 3256.35 | 3263.05 | 3274.95 | 3223.00 | 1170763 | -0.83% |
| 09 Nov 2023 | 3283.75 | 3320.95 | 3320.95 | 3274.65 | 1317398 | -0.85% |
| 08 Nov 2023 | 3311.85 | 3289.00 | 3323.80 | 3272.20 | 632305 | 1.27% |
| 07 Nov 2023 | 3270.20 | 3274.00 | 3286.45 | 3250.20 | 433992 | 0.10% |
| 06 Nov 2023 | 3267.05 | 3310.00 | 3310.00 | 3245.30 | 1137606 | -0.23% |
| 03 Nov 2023 | 3274.50 | 3205.15 | 3288.00 | 3205.05 | 1355614 | 2.28% |
| 02 Nov 2023 | 3201.50 | 3200.00 | 3228.50 | 3180.00 | 774180 | 0.89% |
| 01 Nov 2023 | 3173.40 | 3193.85 | 3212.90 | 3168.35 | 756820 | -0.51% |
| 31 Oct 2023 | 3189.65 | 3119.60 | 3205.80 | 3087.85 | 1235478 | 2.35% |
| 30 Oct 2023 | 3116.45 | 3105.00 | 3121.95 | 3075.00 | 802316 | -0.14% |
| 27 Oct 2023 | 3120.70 | 3095.10 | 3138.75 | 3087.25 | 1050608 | 0.64% |
| 26 Oct 2023 | 3100.80 | 3160.35 | 3189.90 | 3092.05 | 1124281 | -2.73% |
| 25 Oct 2023 | 3187.85 | 3216.00 | 3236.30 | 3179.00 | 762466 | -0.99% |
| 23 Oct 2023 | 3219.75 | 3246.20 | 3274.95 | 3209.70 | 566920 | -1.42% |
| 20 Oct 2023 | 3266.20 | 3272.65 | 3291.50 | 3244.00 | 657550 | -0.56% |
| 19 Oct 2023 | 3284.65 | 3270.00 | 3300.95 | 3239.00 | 698767 | 0.06% |
| 18 Oct 2023 | 3282.75 | 3309.20 | 3324.15 | 3277.50 | 324535 | -0.78% |
| 17 Oct 2023 | 3308.45 | 3317.95 | 3328.45 | 3304.10 | 584625 | 0.21% |
| 16 Oct 2023 | 3301.40 | 3284.00 | 3329.00 | 3275.00 | 778014 | 0.54% |
| 13 Oct 2023 | 3283.75 | 3285.00 | 3307.00 | 3266.55 | 920545 | -0.04% |
| 12 Oct 2023 | 3285.00 | 3292.00 | 3295.05 | 3262.60 | 429096 | 0.14% |
| 11 Oct 2023 | 3280.50 | 3289.70 | 3296.00 | 3264.00 | 546575 | 0.35% |
| 10 Oct 2023 | 3269.20 | 3295.00 | 3299.20 | 3259.30 | 633934 | 0.05% |
| 09 Oct 2023 | 3267.50 | 3294.70 | 3296.00 | 3249.05 | 822467 | -1.28% |
| 06 Oct 2023 | 3309.75 | 3230.00 | 3319.80 | 3221.10 | 1102120 | 2.90% |
| 05 Oct 2023 | 3216.50 | 3173.90 | 3231.00 | 3165.00 | 1109881 | 1.57% |
| 04 Oct 2023 | 3166.65 | 3186.00 | 3205.00 | 3151.00 | 486969 | -0.93% |
| 03 Oct 2023 | 3196.25 | 3148.80 | 3212.50 | 3114.40 | 1007308 | 1.51% |
| 29 Sep 2023 | 3148.80 | 3160.05 | 3176.45 | 3143.05 | 697564 | -0.27% |
| 28 Sep 2023 | 3157.25 | 3217.50 | 3224.90 | 3141.75 | 1214383 | -1.78% |
| 27 Sep 2023 | 3214.55 | 3246.80 | 3266.95 | 3186.00 | 1464192 | -1.47% |
| 26 Sep 2023 | 3262.60 | 3294.00 | 3308.00 | 3255.00 | 1054827 | -0.65% |
| 25 Sep 2023 | 3283.95 | 3274.50 | 3314.90 | 3261.35 | 623515 | 0.29% |
| 22 Sep 2023 | 3274.50 | 3298.80 | 3298.80 | 3261.70 | 1019051 | -0.91% |
| 21 Sep 2023 | 3304.50 | 3300.00 | 3322.50 | 3285.80 | 1091384 | -0.07% |
| 20 Sep 2023 | 3306.65 | 3314.00 | 3349.00 | 3300.05 | 1201025 | -0.98% |
| 18 Sep 2023 | 3339.50 | 3257.00 | 3352.00 | 3246.80 | 1423507 | 2.80% |
| 15 Sep 2023 | 3248.60 | 3261.60 | 3264.00 | 3239.00 | 1397407 | -0.39% |
| 14 Sep 2023 | 3261.35 | 3277.55 | 3302.45 | 3240.00 | 1264935 | -0.06% |
| 13 Sep 2023 | 3263.20 | 3178.05 | 3270.00 | 3178.05 | 1370306 | 2.43% |
| 12 Sep 2023 | 3185.80 | 3216.05 | 3221.15 | 3177.60 | 591509 | -0.86% |
| 11 Sep 2023 | 3213.30 | 3209.95 | 3221.55 | 3186.60 | 544452 | 0.44% |
| 08 Sep 2023 | 3199.10 | 3182.00 | 3205.00 | 3172.80 | 700158 | 0.83% |
| 07 Sep 2023 | 3172.80 | 3173.00 | 3182.95 | 3152.00 | 805295 | -0.10% |
| 06 Sep 2023 | 3176.05 | 3136.15 | 3180.55 | 3120.85 | 1163154 | 1.27% |
| 05 Sep 2023 | 3136.15 | 3120.00 | 3157.50 | 3115.00 | 721199 | 1.16% |
| 04 Sep 2023 | 3100.30 | 3116.95 | 3124.95 | 3086.30 | 539813 | -0.53% |
| 01 Sep 2023 | 3116.80 | 3111.95 | 3124.90 | 3100.00 | 423739 | 0.40% |
| 31 Aug 2023 | 3104.45 | 3090.85 | 3118.95 | 3082.20 | 1420498 | 0.72% |
| 30 Aug 2023 | 3082.20 | 3080.00 | 3111.00 | 3067.00 | 582766 | 0.09% |
| 29 Aug 2023 | 3079.40 | 3051.95 | 3090.00 | 3044.00 | 482639 | 1.01% |
| 28 Aug 2023 | 3048.55 | 3074.00 | 3079.95 | 3040.70 | 471698 | -0.61% |
| 25 Aug 2023 | 3067.20 | 3055.00 | 3074.75 | 3037.55 | 648003 | 0.20% |
| 24 Aug 2023 | 3061.20 | 3075.70 | 3099.90 | 3056.25 | 618626 | -0.29% |
| 23 Aug 2023 | 3070.00 | 3075.60 | 3085.00 | 3056.30 | 602197 | -0.18% |
| 22 Aug 2023 | 3075.60 | 3084.95 | 3091.00 | 3040.10 | 714220 | -0.09% |
| 21 Aug 2023 | 3078.30 | 3051.00 | 3082.50 | 3050.00 | 706621 | 0.91% |
| 18 Aug 2023 | 3050.45 | 3070.60 | 3079.50 | 3035.00 | 860782 | -0.69% |
| 17 Aug 2023 | 3071.75 | 3018.00 | 3079.45 | 3012.00 | 1699758 | 2.01% |
| 16 Aug 2023 | 3011.10 | 3005.00 | 3015.90 | 2978.05 | 544441 | 0.01% |
| 14 Aug 2023 | 3010.65 | 3020.35 | 3020.35 | 2988.35 | 542561 | -0.22% |
| 11 Aug 2023 | 3017.25 | 2988.50 | 3067.45 | 2980.00 | 1823274 | 0.96% |
| 10 Aug 2023 | 2988.55 | 2958.00 | 2995.50 | 2917.00 | 970990 | 1.10% |
| 09 Aug 2023 | 2955.90 | 2924.00 | 2962.00 | 2918.15 | 600081 | 1.19% |
| 08 Aug 2023 | 2921.25 | 2918.00 | 2932.00 | 2904.60 | 474417 | 0.57% |
| 07 Aug 2023 | 2904.60 | 2919.95 | 2919.95 | 2882.45 | 580359 | 0.01% |
| 04 Aug 2023 | 2904.40 | 2919.95 | 2935.80 | 2898.00 | 709334 | 0.08% |
| 03 Aug 2023 | 2902.10 | 2937.95 | 2986.95 | 2883.00 | 3319847 | -2.52% |
| 02 Aug 2023 | 2977.15 | 3005.65 | 3005.70 | 2960.00 | 1152335 | -0.82% |
| 01 Aug 2023 | 3001.90 | 3024.85 | 3027.50 | 2987.70 | 602288 | -0.07% |
| 31 Jul 2023 | 3004.05 | 2950.00 | 3017.95 | 2950.00 | 656048 | 0.57% |
| 28 Jul 2023 | 2987.00 | 3008.15 | 3010.00 | 2951.70 | 837051 | -0.50% |
| 27 Jul 2023 | 3002.10 | 3013.95 | 3024.10 | 2983.65 | 595544 | -0.21% |
| 26 Jul 2023 | 3008.35 | 3044.90 | 3044.90 | 2995.00 | 588487 | -0.68% |
| 25 Jul 2023 | 3029.00 | 2980.00 | 3032.90 | 2972.75 | 874788 | 1.67% |
| 24 Jul 2023 | 2979.20 | 2978.00 | 2992.90 | 2951.25 | 523141 | 0.10% |
| 21 Jul 2023 | 2976.30 | 2990.75 | 3005.00 | 2970.00 | 599594 | -0.43% |
| 20 Jul 2023 | 2989.30 | 3002.25 | 3016.60 | 2966.00 | 1021556 | -0.21% |
| 19 Jul 2023 | 2995.65 | 3010.10 | 3017.40 | 2985.05 | 568891 | -0.03% |
| 18 Jul 2023 | 2996.45 | 3033.45 | 3039.95 | 2963.40 | 1359863 | -1.22% |
| 17 Jul 2023 | 3033.45 | 3070.00 | 3072.95 | 3020.00 | 866575 | -0.72% |
| 14 Jul 2023 | 3055.55 | 3093.65 | 3097.35 | 3042.60 | 721349 | -0.95% |
| 13 Jul 2023 | 3084.75 | 3113.95 | 3114.60 | 3079.30 | 932018 | -0.38% |
| 12 Jul 2023 | 3096.50 | 3114.00 | 3124.00 | 3087.65 | 1300168 | 0.29% |
| 11 Jul 2023 | 3087.60 | 3062.85 | 3098.00 | 3044.80 | 1141925 | 1.38% |
| 10 Jul 2023 | 3045.55 | 3155.00 | 3155.00 | 3030.25 | 1777220 | -3.13% |
| 07 Jul 2023 | 3144.00 | 3140.00 | 3210.00 | 3126.40 | 3630808 | 1.21% |
| 06 Jul 2023 | 3106.40 | 3100.00 | 3111.85 | 3081.40 | 976956 | 0.21% |
| 05 Jul 2023 | 3099.85 | 3075.00 | 3113.90 | 3063.00 | 643663 | 0.82% |
| 04 Jul 2023 | 3074.65 | 3041.50 | 3090.00 | 3039.00 | 1291238 | 1.20% |
| 03 Jul 2023 | 3038.30 | 3050.10 | 3054.00 | 3026.30 | 429100 | -0.31% |
| 30 Jun 2023 | 3047.65 | 3046.00 | 3067.95 | 3029.15 | 946112 | 0.65% |
| 28 Jun 2023 | 3028.10 | 2995.00 | 3044.40 | 2985.05 | 1525117 | 1.76% |
| 27 Jun 2023 | 2975.70 | 2973.00 | 2989.20 | 2940.70 | 913730 | 0.10% |
| 26 Jun 2023 | 2972.60 | 2940.00 | 2981.00 | 2940.00 | 839713 | 1.14% |
| 23 Jun 2023 | 2939.15 | 2972.50 | 2981.00 | 2932.00 | 869340 | -1.05% |
| 22 Jun 2023 | 2970.25 | 2975.00 | 2984.75 | 2955.80 | 496441 | -0.03% |
| 21 Jun 2023 | 2971.10 | 2974.00 | 2985.00 | 2958.15 | 509602 | -0.10% |
| 20 Jun 2023 | 2974.00 | 2972.70 | 2986.35 | 2948.30 | 672298 | 0.18% |
| 19 Jun 2023 | 2968.60 | 2967.00 | 3024.40 | 2963.35 | 1382633 | 0.48% |
| 16 Jun 2023 | 2954.30 | 2911.80 | 2960.00 | 2911.80 | 1022389 | 1.59% |
| 15 Jun 2023 | 2908.00 | 2911.05 | 2924.65 | 2900.00 | 564711 | 0.03% |
| 14 Jun 2023 | 2907.05 | 2920.00 | 2928.20 | 2897.00 | 617700 | -0.19% |
| 13 Jun 2023 | 2912.50 | 2859.90 | 2918.00 | 2855.10 | 776313 | 2.10% |
| 12 Jun 2023 | 2852.60 | 2884.95 | 2885.45 | 2833.25 | 1112274 | -0.82% |
| 09 Jun 2023 | 2876.25 | 2890.00 | 2919.95 | 2863.25 | 727880 | -0.03% |
| 08 Jun 2023 | 2877.00 | 2906.90 | 2921.85 | 2871.05 | 560514 | -1.03% |
| 07 Jun 2023 | 2906.95 | 2895.00 | 2910.00 | 2870.00 | 862821 | 0.88% |
| 06 Jun 2023 | 2881.45 | 2860.95 | 2893.00 | 2858.30 | 1148132 | 0.90% |
| 05 Jun 2023 | 2855.70 | 2875.00 | 2875.00 | 2840.00 | 724102 | -0.21% |
| 02 Jun 2023 | 2861.65 | 2830.00 | 2871.00 | 2826.45 | 1116501 | 1.22% |
| 01 Jun 2023 | 2827.25 | 2823.25 | 2837.65 | 2814.70 | 538550 | 0.14% |
| 31 May 2023 | 2823.25 | 2802.50 | 2832.10 | 2790.10 | 1394580 | 0.74% |
| 30 May 2023 | 2802.50 | 2829.50 | 2841.90 | 2797.70 | 1263691 | -0.35% |
| 29 May 2023 | 2812.25 | 2745.00 | 2821.80 | 2745.00 | 1107678 | 2.56% |
| 26 May 2023 | 2742.15 | 2707.95 | 2759.70 | 2699.15 | 811400 | 1.26% |
| 25 May 2023 | 2707.95 | 2714.45 | 2720.00 | 2682.00 | 651488 | 0.03% |
| 24 May 2023 | 2707.25 | 2675.00 | 2722.00 | 2670.00 | 814553 | 0.89% |
| 23 May 2023 | 2683.45 | 2719.95 | 2726.40 | 2677.30 | 713749 | -1.07% |
| 22 May 2023 | 2712.55 | 2701.60 | 2734.00 | 2701.10 | 559506 | 0.40% |
| 19 May 2023 | 2701.65 | 2719.95 | 2719.95 | 2683.05 | 846419 | -0.74% |
| 18 May 2023 | 2721.85 | 2782.00 | 2782.00 | 2716.10 | 612441 | -1.47% |
| 17 May 2023 | 2762.40 | 2785.00 | 2790.00 | 2750.05 | 539547 | -1.00% |
| 16 May 2023 | 2790.25 | 2785.00 | 2800.80 | 2774.55 | 548885 | 0.38% |
| 15 May 2023 | 2779.55 | 2774.00 | 2802.10 | 2764.25 | 772914 | 0.23% |
| 12 May 2023 | 2773.20 | 2760.80 | 2784.50 | 2756.85 | 705516 | 0.56% |
| 11 May 2023 | 2757.85 | 2758.00 | 2765.00 | 2744.05 | 621067 | 0.45% |
| 10 May 2023 | 2745.45 | 2760.00 | 2767.70 | 2736.20 | 522149 | -0.11% |
| 09 May 2023 | 2748.40 | 2753.30 | 2790.00 | 2738.45 | 893686 | -0.10% |
| 08 May 2023 | 2751.25 | 2732.95 | 2770.00 | 2732.90 | 848638 | 0.67% |
| 05 May 2023 | 2732.90 | 2670.60 | 2766.00 | 2666.30 | 2190777 | 2.34% |
| 04 May 2023 | 2670.40 | 2679.70 | 2694.25 | 2656.55 | 1936641 | 0.62% |
| 03 May 2023 | 2654.05 | 2675.00 | 2679.50 | 2643.10 | 808211 | -0.37% |
| 02 May 2023 | 2663.85 | 2657.00 | 2674.00 | 2633.40 | 726439 | 0.83% |
| 28 Apr 2023 | 2641.85 | 2672.45 | 2679.30 | 2619.50 | 1567472 | -0.81% |
| 27 Apr 2023 | 2663.45 | 2641.00 | 2674.00 | 2631.50 | 620037 | 0.85% |
| 26 Apr 2023 | 2641.00 | 2633.00 | 2647.65 | 2625.65 | 631279 | 0.30% |
| 25 Apr 2023 | 2633.20 | 2634.85 | 2637.00 | 2614.95 | 630987 | 0.14% |
| 24 Apr 2023 | 2629.55 | 2571.10 | 2636.40 | 2570.00 | 1026391 | 2.38% |
| 21 Apr 2023 | 2568.30 | 2593.60 | 2594.55 | 2559.25 | 409932 | -0.42% |
| 20 Apr 2023 | 2579.25 | 2577.65 | 2619.00 | 2570.50 | 995472 | 0.39% |
| 19 Apr 2023 | 2569.30 | 2580.05 | 2595.95 | 2562.00 | 687292 | -0.33% |
| 18 Apr 2023 | 2577.70 | 2603.05 | 2607.65 | 2560.10 | 674756 | -1.07% |
| 17 Apr 2023 | 2605.60 | 2600.00 | 2612.25 | 2582.30 | 1044487 | 0.77% |
| 13 Apr 2023 | 2585.65 | 2588.00 | 2599.95 | 2577.30 | 481459 | -0.09% |
| 12 Apr 2023 | 2587.90 | 2580.05 | 2593.45 | 2564.15 | 553807 | 0.30% |
| 11 Apr 2023 | 2580.05 | 2583.70 | 2603.50 | 2576.00 | 820568 | -0.14% |
| 10 Apr 2023 | 2583.70 | 2568.00 | 2602.00 | 2561.05 | 1497452 | 1.38% |
| 06 Apr 2023 | 2548.45 | 2583.00 | 2584.00 | 2545.00 | 1192271 | -0.94% |
| 05 Apr 2023 | 2572.70 | 2560.00 | 2581.50 | 2550.10 | 1438377 | 1.39% |
| 03 Apr 2023 | 2537.40 | 2525.90 | 2544.65 | 2513.30 | 701713 | 0.89% |
| 31 Mar 2023 | 2514.90 | 2526.95 | 2536.75 | 2500.00 | 848456 | -0.01% |
| 29 Mar 2023 | 2515.05 | 2500.30 | 2525.00 | 2494.00 | 710603 | 0.59% |
| 28 Mar 2023 | 2500.30 | 2502.90 | 2507.15 | 2493.90 | 599191 | 0.24% |
| 27 Mar 2023 | 2494.40 | 2480.00 | 2510.00 | 2466.80 | 728727 | 0.04% |
| 24 Mar 2023 | 2493.35 | 2516.80 | 2519.70 | 2474.95 | 838919 | -1.02% |
| 23 Mar 2023 | 2519.05 | 2510.00 | 2528.00 | 2494.05 | 610778 | 0.43% |
| 22 Mar 2023 | 2508.15 | 2517.95 | 2524.00 | 2495.00 | 754732 | -0.23% |
| 21 Mar 2023 | 2514.05 | 2475.00 | 2521.55 | 2468.05 | 1652107 | 2.20% |
| 20 Mar 2023 | 2459.95 | 2462.00 | 2474.95 | 2441.55 | 918922 | 0.18% |
| 17 Mar 2023 | 2455.65 | 2467.15 | 2474.00 | 2447.40 | 1625905 | 0.22% |
| 16 Mar 2023 | 2450.35 | 2413.50 | 2482.00 | 2413.00 | 2317115 | 2.14% |
| 15 Mar 2023 | 2399.10 | 2380.00 | 2413.85 | 2379.95 | 1656307 | 1.85% |
| 14 Mar 2023 | 2355.60 | 2336.95 | 2391.85 | 2328.85 | 1470817 | 1.01% |
| 13 Mar 2023 | 2332.00 | 2372.75 | 2376.95 | 2321.00 | 631722 | -1.83% |
| 10 Mar 2023 | 2375.50 | 2354.85 | 2379.95 | 2338.00 | 543004 | 0.31% |
| 09 Mar 2023 | 2368.25 | 2400.80 | 2407.95 | 2365.00 | 601071 | -1.20% |
| 08 Mar 2023 | 2397.10 | 2396.40 | 2401.20 | 2372.25 | 858496 | -0.26% |
| 06 Mar 2023 | 2403.45 | 2412.55 | 2426.40 | 2392.60 | 682556 | 0.31% |
| 03 Mar 2023 | 2396.10 | 2370.00 | 2402.00 | 2358.30 | 710845 | 1.57% |
| 02 Mar 2023 | 2358.95 | 2382.35 | 2394.30 | 2351.75 | 529609 | -0.98% |
| 01 Mar 2023 | 2382.40 | 2370.00 | 2396.05 | 2366.35 | 479935 | 0.40% |
| 28 Feb 2023 | 2372.80 | 2401.10 | 2425.00 | 2363.60 | 1430349 | -1.17% |
| 27 Feb 2023 | 2401.00 | 2399.10 | 2412.00 | 2373.60 | 862629 | 0.08% |
| 24 Feb 2023 | 2399.10 | 2400.00 | 2413.75 | 2377.95 | 1145691 | 0.19% |
| 23 Feb 2023 | 2394.50 | 2432.50 | 2432.50 | 2380.00 | 1602078 | -1.52% |
| 22 Feb 2023 | 2431.55 | 2451.95 | 2462.80 | 2414.40 | 1098118 | -1.30% |
| 21 Feb 2023 | 2463.60 | 2485.95 | 2485.95 | 2450.50 | 750272 | -0.43% |
| 20 Feb 2023 | 2474.15 | 2500.00 | 2507.25 | 2466.30 | 460090 | -1.05% |
| 17 Feb 2023 | 2500.30 | 2515.00 | 2545.85 | 2496.00 | 607239 | -0.88% |
| 16 Feb 2023 | 2522.40 | 2530.00 | 2545.65 | 2518.10 | 704946 | -0.08% |
| 15 Feb 2023 | 2524.30 | 2503.45 | 2528.25 | 2483.30 | 707224 | 0.69% |
| 14 Feb 2023 | 2506.90 | 2528.95 | 2528.95 | 2480.00 | 843477 | -0.48% |
| 13 Feb 2023 | 2519.05 | 2480.00 | 2523.95 | 2476.15 | 1856317 | 2.05% |
| 10 Feb 2023 | 2468.50 | 2452.00 | 2472.00 | 2442.05 | 597337 | 0.24% |
| 09 Feb 2023 | 2462.55 | 2467.00 | 2475.65 | 2451.60 | 464715 | -0.17% |
| 08 Feb 2023 | 2466.75 | 2447.00 | 2480.00 | 2447.00 | 539085 | 0.81% |
| 07 Feb 2023 | 2446.90 | 2456.30 | 2459.75 | 2432.10 | 563195 | -0.45% |
| 06 Feb 2023 | 2458.00 | 2474.85 | 2479.95 | 2447.60 | 1049075 | -0.21% |
| 03 Feb 2023 | 2463.10 | 2320.10 | 2470.00 | 2320.10 | 3693638 | 6.72% |
| 02 Feb 2023 | 2308.10 | 2341.05 | 2385.00 | 2269.60 | 1788381 | -1.61% |
| 01 Feb 2023 | 2345.90 | 2408.55 | 2409.80 | 2300.05 | 1521514 | -1.31% |
| 31 Jan 2023 | 2377.15 | 2347.00 | 2386.45 | 2335.65 | 1252600 | 1.78% |
| 30 Jan 2023 | 2335.55 | 2332.00 | 2342.85 | 2287.05 | 1401847 | 0.18% |
| 27 Jan 2023 | 2331.25 | 2368.40 | 2368.40 | 2302.60 | 1238620 | -1.08% |
| 25 Jan 2023 | 2356.60 | 2370.00 | 2370.00 | 2333.55 | 650664 | -0.60% |
| 24 Jan 2023 | 2370.75 | 2372.50 | 2390.60 | 2364.00 | 714000 | 0.26% |
| 23 Jan 2023 | 2364.70 | 2383.95 | 2384.30 | 2355.60 | 932554 | -0.28% |
| 20 Jan 2023 | 2371.30 | 2389.95 | 2396.95 | 2353.00 | 1229902 | -0.58% |
| 19 Jan 2023 | 2385.05 | 2392.50 | 2411.80 | 2367.20 | 1116874 | -1.61% |
| 18 Jan 2023 | 2424.10 | 2418.00 | 2429.85 | 2412.80 | 601233 | 0.67% |
| 17 Jan 2023 | 2407.95 | 2405.00 | 2417.90 | 2386.00 | 926137 | 0.09% |
| 16 Jan 2023 | 2405.85 | 2428.00 | 2434.80 | 2392.00 | 737012 | -0.47% |
| 13 Jan 2023 | 2417.20 | 2456.90 | 2456.90 | 2400.00 | 1416869 | -1.20% |
| 12 Jan 2023 | 2446.60 | 2450.00 | 2475.00 | 2432.00 | 874520 | 0.38% |
| 11 Jan 2023 | 2437.40 | 2473.00 | 2488.60 | 2431.00 | 1000412 | -1.25% |
| 10 Jan 2023 | 2468.20 | 2495.00 | 2498.70 | 2456.00 | 948787 | -0.66% |
| 09 Jan 2023 | 2484.65 | 2529.95 | 2529.95 | 2467.80 | 2324487 | -2.11% |
| 06 Jan 2023 | 2538.10 | 2560.00 | 2584.40 | 2517.00 | 879019 | -0.94% |
| 05 Jan 2023 | 2562.10 | 2591.00 | 2620.00 | 2543.65 | 1544601 | -1.36% |
| 04 Jan 2023 | 2597.55 | 2618.80 | 2626.25 | 2585.60 | 832054 | -0.61% |
| 03 Jan 2023 | 2613.60 | 2568.00 | 2619.00 | 2555.05 | 852511 | 1.86% |
| 02 Jan 2023 | 2565.75 | 2607.00 | 2616.00 | 2556.80 | 697408 | -1.22% |
| 30 Dec 2022 | 2597.50 | 2564.00 | 2610.00 | 2553.05 | 1057182 | 1.73% |
| 29 Dec 2022 | 2553.25 | 2555.00 | 2588.85 | 2542.20 | 1583143 | -1.04% |
| 28 Dec 2022 | 2580.15 | 2502.80 | 2596.00 | 2497.50 | 2443430 | 3.06% |
| 27 Dec 2022 | 2503.55 | 2498.00 | 2519.90 | 2485.60 | 791283 | 0.90% |
| 26 Dec 2022 | 2481.10 | 2487.75 | 2512.40 | 2470.25 | 1076808 | -0.08% |
| 23 Dec 2022 | 2483.05 | 2467.65 | 2505.00 | 2455.00 | 1310439 | 0.00% |
| 22 Dec 2022 | 2483.00 | 2491.80 | 2509.20 | 2465.00 | 557608 | -0.27% |
| 21 Dec 2022 | 2489.60 | 2515.00 | 2528.00 | 2481.00 | 519326 | -0.74% |
| 20 Dec 2022 | 2508.15 | 2516.80 | 2517.60 | 2482.10 | 597902 | -0.54% |
| 19 Dec 2022 | 2521.80 | 2483.20 | 2525.25 | 2468.70 | 572224 | 1.57% |
| 16 Dec 2022 | 2482.85 | 2500.00 | 2520.00 | 2480.00 | 1177053 | -1.58% |
| 15 Dec 2022 | 2522.70 | 2585.00 | 2588.65 | 2514.55 | 1225728 | -2.64% |
| 14 Dec 2022 | 2591.10 | 2574.85 | 2596.00 | 2571.15 | 767737 | 0.59% |
| 13 Dec 2022 | 2575.90 | 2597.40 | 2600.00 | 2565.00 | 832740 | -0.34% |
| 12 Dec 2022 | 2584.65 | 2613.50 | 2613.50 | 2571.00 | 726330 | -1.18% |
| 09 Dec 2022 | 2615.45 | 2597.00 | 2629.90 | 2567.95 | 935047 | 1.24% |
| 08 Dec 2022 | 2583.50 | 2596.85 | 2613.90 | 2578.75 | 648288 | -0.51% |
| 07 Dec 2022 | 2596.85 | 2616.30 | 2623.75 | 2586.70 | 712914 | -0.77% |
| 06 Dec 2022 | 2617.00 | 2619.80 | 2624.00 | 2591.30 | 706596 | 0.05% |
| 05 Dec 2022 | 2615.65 | 2629.00 | 2629.95 | 2589.25 | 747114 | -0.09% |
| 02 Dec 2022 | 2617.90 | 2648.00 | 2651.40 | 2605.00 | 731396 | -0.79% |
| 01 Dec 2022 | 2638.70 | 2662.00 | 2665.00 | 2630.00 | 539844 | -0.54% |
| 30 Nov 2022 | 2653.00 | 2613.75 | 2665.00 | 2604.20 | 1569918 | 1.50% |
| 29 Nov 2022 | 2613.75 | 2597.15 | 2640.00 | 2595.05 | 866621 | 0.83% |
| 28 Nov 2022 | 2592.25 | 2584.40 | 2608.50 | 2579.00 | 665149 | -0.12% |
| 25 Nov 2022 | 2595.40 | 2620.00 | 2620.00 | 2586.00 | 633047 | -0.57% |
| 24 Nov 2022 | 2610.20 | 2611.00 | 2618.30 | 2592.50 | 752066 | 0.32% |
| 23 Nov 2022 | 2601.75 | 2614.95 | 2632.50 | 2590.80 | 992873 | -0.17% |
| 22 Nov 2022 | 2606.20 | 2580.00 | 2609.00 | 2561.00 | 912070 | 1.28% |
| 21 Nov 2022 | 2573.35 | 2552.00 | 2578.95 | 2539.65 | 629040 | 0.29% |
| 18 Nov 2022 | 2565.80 | 2580.00 | 2583.40 | 2545.00 | 1038751 | -0.63% |
| 17 Nov 2022 | 2582.00 | 2638.00 | 2645.00 | 2576.00 | 1265647 | -2.36% |
| 16 Nov 2022 | 2644.30 | 2659.00 | 2678.20 | 2630.00 | 835064 | -0.46% |
| 15 Nov 2022 | 2656.65 | 2642.95 | 2669.15 | 2621.05 | 1033296 | 1.02% |
| 14 Nov 2022 | 2629.80 | 2658.00 | 2665.00 | 2623.20 | 565428 | -0.83% |
| 11 Nov 2022 | 2651.80 | 2671.00 | 2694.40 | 2641.55 | 833729 | 0.41% |
| 10 Nov 2022 | 2641.00 | 2710.00 | 2711.10 | 2628.00 | 1198585 | -2.84% |
| 09 Nov 2022 | 2718.10 | 2769.00 | 2769.00 | 2710.00 | 1184702 | -0.86% |
| 07 Nov 2022 | 2741.55 | 2772.00 | 2772.00 | 2706.30 | 1825529 | -1.02% |
| 04 Nov 2022 | 2769.70 | 2774.90 | 2781.45 | 2746.60 | 1172058 | 0.22% |
| 03 Nov 2022 | 2763.65 | 2705.00 | 2779.00 | 2705.00 | 1227960 | 1.29% |
| 02 Nov 2022 | 2728.45 | 2745.00 | 2747.35 | 2703.00 | 1704942 | -0.96% |
| 01 Nov 2022 | 2754.95 | 2770.15 | 2784.00 | 2741.00 | 890107 | -0.24% |
| 31 Oct 2022 | 2761.50 | 2750.00 | 2791.00 | 2738.25 | 1144647 | 0.92% |
| 28 Oct 2022 | 2736.40 | 2708.95 | 2738.90 | 2693.25 | 1003160 | 1.21% |
| 27 Oct 2022 | 2703.80 | 2700.00 | 2765.00 | 2680.00 | 2117791 | 1.25% |
| 25 Oct 2022 | 2670.30 | 2697.35 | 2697.35 | 2662.00 | 505759 | -0.51% |
| 24 Oct 2022 | 2683.90 | 2697.00 | 2699.90 | 2679.15 | 184595 | 0.68% |
| 21 Oct 2022 | 2665.65 | 2650.00 | 2679.65 | 2640.05 | 986521 | 1.30% |
| 20 Oct 2022 | 2631.50 | 2640.00 | 2644.00 | 2581.35 | 1022636 | -0.49% |
| 19 Oct 2022 | 2644.55 | 2654.35 | 2677.00 | 2640.00 | 1001916 | 0.13% |
| 18 Oct 2022 | 2641.10 | 2638.15 | 2664.70 | 2623.15 | 771852 | 0.61% |
| 17 Oct 2022 | 2625.00 | 2613.90 | 2634.90 | 2602.55 | 1111199 | 0.28% |
| 14 Oct 2022 | 2617.80 | 2640.00 | 2663.60 | 2607.75 | 1326916 | 0.74% |
| 13 Oct 2022 | 2598.65 | 2610.00 | 2628.00 | 2591.00 | 1038687 | -0.87% |
| 12 Oct 2022 | 2621.35 | 2630.00 | 2644.90 | 2606.00 | 1131702 | -0.12% |
| 11 Oct 2022 | 2624.50 | 2693.00 | 2694.00 | 2616.40 | 1067626 | -2.07% |
| 10 Oct 2022 | 2680.10 | 2710.00 | 2727.90 | 2658.00 | 1290447 | -1.85% |
| 07 Oct 2022 | 2730.50 | 2690.00 | 2745.00 | 2675.00 | 5284814 | 5.31% |
| 06 Oct 2022 | 2592.85 | 2598.05 | 2620.00 | 2581.60 | 1409852 | 0.30% |
| 04 Oct 2022 | 2585.10 | 2629.00 | 2629.00 | 2571.65 | 1291070 | 0.42% |
| 03 Oct 2022 | 2574.20 | 2625.00 | 2625.00 | 2555.60 | 1049142 | -1.26% |
| 30 Sep 2022 | 2606.95 | 2538.00 | 2637.40 | 2522.60 | 1453944 | 2.98% |
| 29 Sep 2022 | 2531.50 | 2594.85 | 2606.05 | 2517.35 | 1177076 | -1.76% |
| 28 Sep 2022 | 2576.95 | 2587.50 | 2634.50 | 2564.50 | 1419969 | -0.90% |
| 27 Sep 2022 | 2600.35 | 2669.95 | 2679.55 | 2585.55 | 1246270 | -2.08% |
| 26 Sep 2022 | 2655.50 | 2666.00 | 2677.95 | 2563.55 | 1371409 | -0.63% |
| 23 Sep 2022 | 2672.45 | 2737.60 | 2755.70 | 2667.00 | 1226889 | -2.38% |
| 22 Sep 2022 | 2737.60 | 2660.00 | 2744.95 | 2650.00 | 1352472 | 2.66% |
| 21 Sep 2022 | 2666.65 | 2688.00 | 2700.00 | 2656.65 | 1052572 | -0.65% |
| 20 Sep 2022 | 2684.00 | 2642.20 | 2693.55 | 2635.10 | 844553 | 2.45% |
| 19 Sep 2022 | 2619.80 | 2611.75 | 2632.00 | 2552.55 | 808421 | 0.31% |
| 16 Sep 2022 | 2611.80 | 2648.00 | 2677.65 | 2604.25 | 1425731 | -1.67% |
| 15 Sep 2022 | 2656.15 | 2714.15 | 2717.00 | 2648.00 | 753648 | -1.65% |
| 14 Sep 2022 | 2700.60 | 2645.00 | 2712.00 | 2645.00 | 915281 | -0.18% |
| 13 Sep 2022 | 2705.55 | 2680.00 | 2723.00 | 2672.00 | 1536444 | 1.67% |
| 12 Sep 2022 | 2661.15 | 2616.80 | 2669.70 | 2610.00 | 808360 | 2.22% |
| 09 Sep 2022 | 2603.45 | 2652.00 | 2652.15 | 2593.00 | 777186 | -0.89% |
| 08 Sep 2022 | 2626.70 | 2649.00 | 2659.90 | 2616.00 | 754150 | -0.42% |
| 07 Sep 2022 | 2637.75 | 2607.00 | 2641.40 | 2600.40 | 438635 | 0.23% |
| 06 Sep 2022 | 2631.65 | 2631.70 | 2646.90 | 2611.00 | 680071 | 0.16% |
| 05 Sep 2022 | 2627.35 | 2625.00 | 2640.00 | 2610.85 | 733481 | 0.56% |
| 02 Sep 2022 | 2612.60 | 2631.00 | 2645.00 | 2607.05 | 800453 | -0.36% |
| 01 Sep 2022 | 2622.00 | 2592.95 | 2647.15 | 2565.65 | 1438313 | 0.67% |
| 30 Aug 2022 | 2604.65 | 2545.00 | 2623.10 | 2543.00 | 1794736 | 2.88% |
| 29 Aug 2022 | 2531.70 | 2457.25 | 2540.90 | 2457.25 | 1149676 | -0.05% |
| 26 Aug 2022 | 2532.90 | 2483.05 | 2556.00 | 2481.55 | 2398253 | 2.69% |
| 25 Aug 2022 | 2466.45 | 2473.00 | 2501.60 | 2456.70 | 732577 | 0.23% |
| 24 Aug 2022 | 2460.70 | 2495.00 | 2495.00 | 2441.05 | 672569 | -0.79% |
| 23 Aug 2022 | 2480.20 | 2407.00 | 2501.95 | 2400.00 | 1417877 | 2.59% |
| 22 Aug 2022 | 2417.60 | 2440.00 | 2458.00 | 2408.00 | 947292 | -0.94% |
| 19 Aug 2022 | 2440.60 | 2498.95 | 2498.95 | 2430.90 | 751505 | -1.54% |
| 18 Aug 2022 | 2478.70 | 2492.20 | 2503.90 | 2467.30 | 827663 | -0.54% |
| 17 Aug 2022 | 2492.20 | 2495.00 | 2523.15 | 2480.65 | 863500 | -0.07% |
| 16 Aug 2022 | 2493.85 | 2461.10 | 2499.50 | 2435.00 | 1035928 | 0.89% |
| 12 Aug 2022 | 2471.95 | 2472.00 | 2493.00 | 2461.90 | 761420 | -0.02% |
| 11 Aug 2022 | 2472.35 | 2446.20 | 2486.00 | 2446.20 | 1127878 | 1.59% |
| 10 Aug 2022 | 2433.60 | 2469.90 | 2469.90 | 2417.10 | 1065998 | -0.55% |
| 08 Aug 2022 | 2446.95 | 2460.00 | 2474.70 | 2433.15 | 1576547 | 0.58% |
| 05 Aug 2022 | 2432.80 | 2425.20 | 2472.40 | 2417.35 | 2443597 | 0.38% |
| 04 Aug 2022 | 2423.65 | 2429.95 | 2430.45 | 2370.95 | 1015590 | 0.30% |
| 03 Aug 2022 | 2416.40 | 2395.00 | 2425.90 | 2355.00 | 1207016 | 1.32% |
| 02 Aug 2022 | 2384.95 | 2370.00 | 2397.80 | 2357.05 | 777687 | 0.37% |
| 01 Aug 2022 | 2376.25 | 2364.80 | 2381.05 | 2339.00 | 581266 | 1.03% |
| 29 Jul 2022 | 2352.05 | 2355.00 | 2392.50 | 2339.05 | 1239445 | 0.75% |
| 28 Jul 2022 | 2334.65 | 2321.00 | 2341.50 | 2305.05 | 1126799 | 1.35% |
| 27 Jul 2022 | 2303.55 | 2285.10 | 2311.00 | 2266.55 | 1456382 | 0.45% |
| 26 Jul 2022 | 2293.20 | 2334.95 | 2334.95 | 2286.55 | 1142159 | -1.53% |
| 25 Jul 2022 | 2328.85 | 2339.30 | 2348.80 | 2313.00 | 1248393 | 0.17% |
| 22 Jul 2022 | 2325.00 | 2299.00 | 2329.95 | 2283.10 | 1185176 | 1.59% |
| 21 Jul 2022 | 2288.60 | 2285.00 | 2298.00 | 2264.00 | 1117118 | 0.77% |
| 20 Jul 2022 | 2271.20 | 2280.00 | 2298.00 | 2261.10 | 1620332 | 1.34% |
| 19 Jul 2022 | 2241.20 | 2232.50 | 2253.00 | 2216.70 | 867223 | 0.17% |
| 18 Jul 2022 | 2237.45 | 2196.00 | 2247.30 | 2194.05 | 2016386 | 2.18% |
| 15 Jul 2022 | 2189.70 | 2135.00 | 2193.15 | 2132.20 | 1742573 | 2.93% |
| 14 Jul 2022 | 2127.45 | 2132.00 | 2140.00 | 2113.00 | 767221 | 0.76% |
| 13 Jul 2022 | 2111.40 | 2130.00 | 2141.80 | 2107.45 | 1169721 | -0.87% |
| 12 Jul 2022 | 2130.00 | 2132.00 | 2142.00 | 2114.45 | 1096542 | -1.55% |
| 11 Jul 2022 | 2163.60 | 2153.00 | 2173.85 | 2126.60 | 1219508 | 0.90% |
| 08 Jul 2022 | 2144.35 | 2140.00 | 2154.00 | 2110.50 | 2039331 | 0.79% |
| 07 Jul 2022 | 2127.50 | 2130.00 | 2171.60 | 2102.55 | 5915740 | 5.66% |
| 06 Jul 2022 | 2013.55 | 1958.00 | 2025.50 | 1941.35 | 1952701 | 3.03% |
| 05 Jul 2022 | 1954.25 | 1967.00 | 1989.10 | 1940.55 | 1555345 | -0.42% |
| 04 Jul 2022 | 1962.50 | 1954.00 | 1966.60 | 1928.00 | 1023678 | 0.84% |
| 01 Jul 2022 | 1946.20 | 1895.00 | 1954.35 | 1825.05 | 4064801 | 0.25% |
| 30 Jun 2022 | 1941.25 | 1950.00 | 1965.75 | 1926.00 | 2489709 | 0.26% |
| 29 Jun 2022 | 1936.15 | 1950.00 | 1954.30 | 1923.00 | 2375427 | -1.62% |
| 28 Jun 2022 | 1968.05 | 2020.00 | 2022.00 | 1960.00 | 3397585 | -3.54% |
| 27 Jun 2022 | 2040.30 | 2082.00 | 2083.65 | 2025.00 | 1067849 | -0.26% |
| 24 Jun 2022 | 2045.60 | 2053.55 | 2076.40 | 2033.95 | 854618 | 0.21% |
| 23 Jun 2022 | 2041.40 | 2040.00 | 2047.80 | 1997.15 | 1632845 | 0.50% |
| 22 Jun 2022 | 2031.20 | 2070.00 | 2070.95 | 2007.00 | 1507811 | -2.26% |
| 21 Jun 2022 | 2078.10 | 1979.90 | 2093.75 | 1966.50 | 3289922 | 5.93% |
| 20 Jun 2022 | 1961.70 | 1938.00 | 1973.45 | 1905.45 | 1967950 | 1.30% |
| 17 Jun 2022 | 1936.45 | 2041.00 | 2051.65 | 1910.55 | 6066708 | -6.04% |
| 16 Jun 2022 | 2060.95 | 2126.40 | 2145.00 | 2042.05 | 1265289 | -2.09% |
| 15 Jun 2022 | 2105.05 | 2104.00 | 2127.50 | 2090.00 | 783714 | 0.15% |
| 14 Jun 2022 | 2102.00 | 2100.00 | 2116.90 | 2072.65 | 893733 | -0.02% |
| 13 Jun 2022 | 2102.40 | 2108.00 | 2124.45 | 2076.20 | 928411 | -1.86% |
| 10 Jun 2022 | 2142.25 | 2108.00 | 2166.00 | 2108.00 | 927889 | 0.12% |
| 09 Jun 2022 | 2139.70 | 2106.00 | 2154.00 | 2103.00 | 1035771 | 0.51% |
| 08 Jun 2022 | 2128.85 | 2106.05 | 2133.00 | 2096.55 | 1775344 | 1.34% |
| 07 Jun 2022 | 2100.80 | 2173.55 | 2179.45 | 2088.00 | 3255286 | -4.45% |
| 06 Jun 2022 | 2198.55 | 2204.40 | 2208.95 | 2165.95 | 1285097 | -0.27% |
| 03 Jun 2022 | 2204.40 | 2231.65 | 2244.95 | 2197.75 | 1228695 | -0.75% |
| 02 Jun 2022 | 2220.95 | 2176.60 | 2225.35 | 2176.60 | 966727 | 1.06% |
| 01 Jun 2022 | 2197.60 | 2255.00 | 2304.90 | 2180.00 | 2126105 | -0.83% |
| 31 May 2022 | 2216.00 | 2254.90 | 2300.00 | 2176.60 | 7005071 | -1.77% |
| 30 May 2022 | 2255.90 | 2164.00 | 2260.00 | 2164.00 | 1691435 | 4.96% |
| 27 May 2022 | 2149.20 | 2155.00 | 2159.95 | 2123.40 | 865917 | 0.34% |
| 26 May 2022 | 2141.95 | 2132.00 | 2150.85 | 2075.50 | 1382368 | 1.35% |
| 25 May 2022 | 2113.40 | 2160.00 | 2181.00 | 2106.00 | 1125068 | -1.25% |
| 24 May 2022 | 2140.25 | 2151.65 | 2165.00 | 2121.35 | 1150314 | -0.51% |
| 23 May 2022 | 2151.30 | 2160.00 | 2200.00 | 2138.00 | 1346294 | 0.67% |
| 20 May 2022 | 2137.05 | 2139.90 | 2155.55 | 2129.20 | 1017542 | 1.19% |
| 19 May 2022 | 2111.95 | 2125.00 | 2156.10 | 2055.10 | 981115 | -2.53% |
| 18 May 2022 | 2166.75 | 2187.00 | 2194.30 | 2161.00 | 1188772 | -0.44% |
| 17 May 2022 | 2176.35 | 2145.00 | 2185.00 | 2111.00 | 1256142 | 3.16% |
| 16 May 2022 | 2109.60 | 2118.00 | 2152.00 | 2096.70 | 1370151 | 0.86% |
| 13 May 2022 | 2091.70 | 2056.15 | 2154.00 | 2056.15 | 2580348 | 2.11% |
| 12 May 2022 | 2048.55 | 2102.00 | 2103.90 | 2035.55 | 1362031 | -3.13% |
| 11 May 2022 | 2114.70 | 2127.20 | 2138.00 | 2095.75 | 1472911 | -1.06% |
| 10 May 2022 | 2137.35 | 2180.00 | 2186.00 | 2125.00 | 1092429 | -2.10% |
| 09 May 2022 | 2183.20 | 2195.00 | 2213.35 | 2171.00 | 968069 | -1.16% |
| 06 May 2022 | 2208.75 | 2240.00 | 2240.00 | 2195.45 | 1465638 | -2.35% |
| 05 May 2022 | 2262.00 | 2309.00 | 2309.00 | 2252.15 | 2118580 | -1.22% |
| 04 May 2022 | 2289.95 | 2356.00 | 2407.00 | 2275.00 | 2357806 | -4.05% |
| 02 May 2022 | 2386.55 | 2435.00 | 2437.00 | 2372.35 | 1287401 | -2.91% |
| 29 Apr 2022 | 2458.20 | 2521.00 | 2532.00 | 2450.00 | 1496781 | -2.19% |
| 28 Apr 2022 | 2513.20 | 2529.90 | 2531.00 | 2477.00 | 933881 | 0.84% |
| 27 Apr 2022 | 2492.35 | 2528.65 | 2537.80 | 2488.25 | 801135 | -2.19% |
| 26 Apr 2022 | 2548.20 | 2460.00 | 2552.15 | 2459.00 | 1232557 | 3.84% |
| 25 Apr 2022 | 2453.90 | 2471.00 | 2489.00 | 2447.05 | 682383 | -2.34% |
| 22 Apr 2022 | 2512.70 | 2515.00 | 2526.45 | 2476.50 | 878780 | -0.33% |
| 21 Apr 2022 | 2521.00 | 2482.70 | 2524.95 | 2466.00 | 880723 | 1.54% |
| 20 Apr 2022 | 2482.70 | 2453.05 | 2505.00 | 2442.70 | 639190 | 1.23% |
| 19 Apr 2022 | 2452.60 | 2509.40 | 2520.60 | 2441.00 | 929834 | -1.64% |
| 18 Apr 2022 | 2493.45 | 2435.00 | 2500.00 | 2410.00 | 1109814 | 1.30% |
| 13 Apr 2022 | 2461.35 | 2492.20 | 2495.95 | 2441.10 | 1165453 | -1.08% |
| 12 Apr 2022 | 2488.20 | 2480.00 | 2508.50 | 2440.25 | 1182427 | -0.07% |
| 11 Apr 2022 | 2489.85 | 2503.00 | 2509.95 | 2477.40 | 660112 | -0.80% |
| 08 Apr 2022 | 2509.95 | 2468.35 | 2532.65 | 2465.00 | 1217812 | 2.10% |
| 07 Apr 2022 | 2458.35 | 2502.30 | 2544.45 | 2452.00 | 2785215 | -3.22% |
| 06 Apr 2022 | 2540.05 | 2547.00 | 2564.90 | 2523.30 | 1349078 | -0.36% |
| 05 Apr 2022 | 2549.20 | 2532.00 | 2577.80 | 2520.05 | 1586304 | 1.28% |
| 04 Apr 2022 | 2517.00 | 2540.35 | 2562.00 | 2508.75 | 1424995 | -0.15% |
| 01 Apr 2022 | 2520.85 | 2538.00 | 2550.00 | 2491.85 | 1208002 | -0.60% |
| 31 Mar 2022 | 2536.15 | 2525.25 | 2545.40 | 2519.95 | 910316 | 0.52% |
| 30 Mar 2022 | 2523.15 | 2556.30 | 2565.75 | 2510.00 | 866666 | -0.62% |
| 29 Mar 2022 | 2538.80 | 2550.00 | 2559.00 | 2525.30 | 908172 | 0.11% |
| 28 Mar 2022 | 2535.90 | 2536.50 | 2545.55 | 2483.00 | 1316800 | 0.48% |
| 25 Mar 2022 | 2523.90 | 2631.00 | 2634.00 | 2518.00 | 2863040 | -3.61% |
| 24 Mar 2022 | 2618.50 | 2694.00 | 2694.00 | 2612.55 | 1835380 | -2.66% |
| 23 Mar 2022 | 2690.00 | 2730.00 | 2742.95 | 2677.85 | 1281815 | -0.84% |
| 22 Mar 2022 | 2712.75 | 2716.25 | 2718.80 | 2646.45 | 1279904 | 0.20% |
| 21 Mar 2022 | 2707.25 | 2740.00 | 2768.00 | 2700.00 | 1889261 | 0.16% |
| 17 Mar 2022 | 2703.00 | 2600.10 | 2721.65 | 2600.10 | 3336088 | 4.47% |
| 16 Mar 2022 | 2587.30 | 2577.80 | 2593.50 | 2566.00 | 757197 | 1.19% |
| 15 Mar 2022 | 2556.95 | 2559.00 | 2579.00 | 2543.20 | 1571483 | 0.71% |
| 14 Mar 2022 | 2539.00 | 2490.00 | 2545.00 | 2475.00 | 1004492 | 1.82% |
| 11 Mar 2022 | 2493.60 | 2478.00 | 2498.20 | 2448.85 | 812330 | 1.05% |
| 10 Mar 2022 | 2467.80 | 2498.00 | 2504.75 | 2444.85 | 1051744 | 1.40% |
| 09 Mar 2022 | 2433.65 | 2393.00 | 2460.50 | 2375.00 | 1581979 | 2.63% |
| 08 Mar 2022 | 2371.25 | 2400.00 | 2419.50 | 2325.60 | 1467595 | -0.77% |
| 07 Mar 2022 | 2389.70 | 2414.80 | 2419.95 | 2330.00 | 1545686 | -2.10% |
| 04 Mar 2022 | 2441.00 | 2565.00 | 2565.00 | 2430.00 | 2652474 | -5.18% |
| 03 Mar 2022 | 2574.25 | 2620.00 | 2639.80 | 2560.00 | 2153478 | -0.71% |
| 02 Mar 2022 | 2592.65 | 2550.00 | 2604.80 | 2524.35 | 3536974 | 1.81% |
| 28 Feb 2022 | 2546.55 | 2430.00 | 2563.65 | 2430.00 | 2355891 | 3.16% |
| 25 Feb 2022 | 2468.45 | 2423.50 | 2474.00 | 2423.50 | 1284338 | 2.57% |
| 24 Feb 2022 | 2406.60 | 2402.00 | 2466.00 | 2395.00 | 1875086 | -3.57% |
| 23 Feb 2022 | 2495.70 | 2452.00 | 2525.00 | 2452.00 | 2096198 | 1.86% |
| 22 Feb 2022 | 2450.10 | 2377.00 | 2457.00 | 2377.00 | 874150 | -0.17% |
| 21 Feb 2022 | 2454.35 | 2488.00 | 2488.00 | 2411.05 | 788568 | -1.39% |
| 18 Feb 2022 | 2488.95 | 2479.30 | 2499.50 | 2460.80 | 654373 | -0.17% |
| 17 Feb 2022 | 2493.20 | 2509.50 | 2537.50 | 2487.00 | 960885 | 0.21% |
| 16 Feb 2022 | 2488.05 | 2510.00 | 2519.90 | 2460.25 | 1008929 | -0.31% |
| 15 Feb 2022 | 2495.90 | 2421.95 | 2499.80 | 2399.00 | 1293933 | 4.08% |
| 14 Feb 2022 | 2398.00 | 2380.00 | 2423.00 | 2351.25 | 816491 | -1.81% |
| 11 Feb 2022 | 2442.25 | 2480.00 | 2480.00 | 2421.25 | 1030760 | -1.99% |
| 10 Feb 2022 | 2491.85 | 2499.95 | 2503.95 | 2465.55 | 788689 | 0.28% |
| 09 Feb 2022 | 2484.80 | 2465.00 | 2495.00 | 2456.05 | 826261 | 1.68% |
| 08 Feb 2022 | 2443.65 | 2418.40 | 2465.00 | 2400.90 | 1524580 | 1.43% |
| 07 Feb 2022 | 2409.20 | 2480.00 | 2498.15 | 2388.00 | 1119632 | -2.51% |
| 04 Feb 2022 | 2471.15 | 2510.00 | 2520.00 | 2430.00 | 2718069 | -0.15% |
| 03 Feb 2022 | 2474.95 | 2480.50 | 2506.55 | 2417.00 | 3883564 | 0.44% |
| 02 Feb 2022 | 2464.00 | 2451.00 | 2477.90 | 2441.75 | 1144427 | 1.32% |
| 01 Feb 2022 | 2431.80 | 2378.80 | 2442.10 | 2358.95 | 1246431 | 3.03% |
| 31 Jan 2022 | 2360.30 | 2353.00 | 2380.00 | 2336.35 | 900510 | 1.93% |
| 28 Jan 2022 | 2315.60 | 2313.00 | 2377.80 | 2308.00 | 1317407 | 0.24% |
| 27 Jan 2022 | 2310.05 | 2327.00 | 2360.40 | 2260.00 | 2460051 | -2.80% |
| 25 Jan 2022 | 2376.50 | 2386.00 | 2407.75 | 2330.40 | 2849686 | -1.10% |
| 24 Jan 2022 | 2403.05 | 2520.00 | 2522.55 | 2376.00 | 1411443 | -4.95% |
| 21 Jan 2022 | 2528.15 | 2548.00 | 2561.90 | 2505.00 | 1457884 | -1.41% |
| 20 Jan 2022 | 2564.30 | 2597.00 | 2610.00 | 2550.00 | 1215237 | -0.95% |
| 19 Jan 2022 | 2588.90 | 2598.00 | 2617.80 | 2571.10 | 629040 | -0.45% |
| 18 Jan 2022 | 2600.60 | 2598.00 | 2635.00 | 2587.00 | 1221314 | 0.12% |
| 17 Jan 2022 | 2597.55 | 2592.75 | 2604.30 | 2550.40 | 1172956 | 0.19% |
| 14 Jan 2022 | 2592.75 | 2626.00 | 2639.00 | 2588.85 | 1166457 | -1.01% |
| 13 Jan 2022 | 2619.25 | 2611.00 | 2628.90 | 2588.00 | 1023670 | 0.24% |
| 12 Jan 2022 | 2612.95 | 2641.00 | 2672.00 | 2608.00 | 1293999 | -1.52% |
| 11 Jan 2022 | 2653.35 | 2650.00 | 2678.75 | 2634.30 | 1123968 | -0.16% |
| 10 Jan 2022 | 2657.50 | 2585.00 | 2663.55 | 2571.00 | 1894316 | 3.30% |
| 07 Jan 2022 | 2572.70 | 2630.00 | 2687.25 | 2562.35 | 4625230 | -0.89% |
| 06 Jan 2022 | 2595.90 | 2540.00 | 2601.35 | 2538.45 | 1130508 | 0.77% |
| 05 Jan 2022 | 2576.15 | 2576.00 | 2608.00 | 2560.10 | 1244568 | -0.27% |
| 04 Jan 2022 | 2583.00 | 2525.00 | 2594.95 | 2524.40 | 1037293 | 2.34% |
| 03 Jan 2022 | 2523.85 | 2510.00 | 2546.00 | 2502.30 | 921729 | 0.06% |
| 31 Dec 2021 | 2522.40 | 2447.30 | 2535.00 | 2444.60 | 2225749 | 3.49% |
| 30 Dec 2021 | 2437.30 | 2393.80 | 2448.00 | 2390.70 | 1152684 | 1.46% |
| 29 Dec 2021 | 2402.15 | 2379.00 | 2416.45 | 2370.35 | 764644 | 0.94% |
| 28 Dec 2021 | 2379.85 | 2340.10 | 2384.95 | 2327.50 | 871453 | 2.08% |
| 27 Dec 2021 | 2331.30 | 2306.15 | 2344.00 | 2286.30 | 537545 | 0.51% |
| 24 Dec 2021 | 2319.45 | 2340.10 | 2341.90 | 2310.00 | 534065 | -0.45% |
| 23 Dec 2021 | 2329.90 | 2320.00 | 2337.55 | 2310.00 | 613686 | 1.31% |
| 22 Dec 2021 | 2299.75 | 2306.30 | 2308.10 | 2282.35 | 643034 | 0.53% |
| 21 Dec 2021 | 2287.65 | 2251.30 | 2310.00 | 2251.30 | 883858 | 2.16% |
| 20 Dec 2021 | 2239.35 | 2259.70 | 2263.15 | 2205.00 | 1063366 | -1.80% |
| 17 Dec 2021 | 2280.40 | 2336.00 | 2339.30 | 2257.10 | 1591893 | -3.26% |
| 16 Dec 2021 | 2357.25 | 2344.10 | 2364.80 | 2325.25 | 998086 | 1.47% |
| 15 Dec 2021 | 2323.15 | 2355.10 | 2368.25 | 2317.45 | 567271 | -1.35% |
| 14 Dec 2021 | 2354.85 | 2342.70 | 2371.25 | 2318.75 | 765269 | 0.19% |
| 13 Dec 2021 | 2350.50 | 2352.60 | 2386.00 | 2340.10 | 992852 | 0.48% |
| 10 Dec 2021 | 2339.35 | 2385.40 | 2385.40 | 2296.30 | 2288164 | -1.42% |
| 09 Dec 2021 | 2373.15 | 2424.00 | 2424.00 | 2355.85 | 1250492 | -1.35% |
| 08 Dec 2021 | 2405.55 | 2385.00 | 2418.00 | 2377.10 | 926476 | 1.05% |
| 07 Dec 2021 | 2380.55 | 2336.50 | 2385.85 | 2325.35 | 904175 | 2.38% |
| 06 Dec 2021 | 2325.30 | 2361.35 | 2379.85 | 2318.40 | 547641 | -1.86% |
| 03 Dec 2021 | 2369.25 | 2405.00 | 2405.45 | 2355.05 | 1062389 | -0.72% |
| 02 Dec 2021 | 2386.50 | 2369.00 | 2422.50 | 2360.05 | 1682636 | 1.11% |
| 01 Dec 2021 | 2360.20 | 2409.80 | 2441.95 | 2347.40 | 2177426 | -0.64% |
| 30 Nov 2021 | 2375.50 | 2336.40 | 2390.00 | 2336.40 | 2675375 | 2.21% |
| 29 Nov 2021 | 2324.20 | 2290.00 | 2334.40 | 2231.40 | 1094276 | 1.39% |
| 26 Nov 2021 | 2292.30 | 2377.80 | 2385.10 | 2285.05 | 1289322 | -4.40% |
| 25 Nov 2021 | 2397.80 | 2360.00 | 2403.20 | 2355.15 | 662071 | 0.92% |
| 24 Nov 2021 | 2375.85 | 2400.00 | 2405.25 | 2365.00 | 614145 | -0.50% |
| 23 Nov 2021 | 2387.70 | 2380.00 | 2410.95 | 2365.05 | 1247942 | -0.15% |
| 22 Nov 2021 | 2391.30 | 2492.40 | 2492.40 | 2353.00 | 1361329 | -3.51% |
| 18 Nov 2021 | 2478.20 | 2492.00 | 2520.00 | 2456.50 | 739912 | -0.85% |
| 17 Nov 2021 | 2499.35 | 2522.90 | 2539.00 | 2491.10 | 892518 | -1.28% |
| 16 Nov 2021 | 2531.75 | 2550.10 | 2551.35 | 2520.15 | 1133767 | -0.30% |
| 15 Nov 2021 | 2539.40 | 2551.00 | 2572.70 | 2531.70 | 846885 | 0.00% |
| 12 Nov 2021 | 2539.50 | 2547.85 | 2561.75 | 2523.00 | 1673817 | 0.45% |
| 11 Nov 2021 | 2528.10 | 2484.00 | 2542.80 | 2476.30 | 1726010 | 1.75% |
| 10 Nov 2021 | 2484.60 | 2505.00 | 2526.85 | 2472.20 | 911235 | -1.09% |
| 09 Nov 2021 | 2512.10 | 2528.95 | 2543.80 | 2491.15 | 1097405 | -0.97% |
| 08 Nov 2021 | 2536.75 | 2477.90 | 2548.70 | 2448.30 | 3449086 | 4.32% |
| 04 Nov 2021 | 2431.75 | 2439.00 | 2444.80 | 2422.00 | 181506 | 0.57% |
| 03 Nov 2021 | 2417.95 | 2462.00 | 2471.65 | 2406.05 | 1554405 | -1.47% |
| 02 Nov 2021 | 2453.95 | 2422.80 | 2464.80 | 2421.05 | 1546219 | 1.98% |
| 01 Nov 2021 | 2406.30 | 2441.45 | 2441.45 | 2390.35 | 1276469 | 0.95% |
| 29 Oct 2021 | 2383.55 | 2400.00 | 2404.00 | 2346.55 | 1450019 | 0.35% |
| 28 Oct 2021 | 2375.15 | 2470.00 | 2470.00 | 2360.00 | 3330380 | -3.45% |
| 27 Oct 2021 | 2460.10 | 2468.00 | 2482.35 | 2452.20 | 2082690 | 0.22% |
| 26 Oct 2021 | 2454.75 | 2390.00 | 2468.45 | 2371.00 | 2567357 | 3.18% |
| 25 Oct 2021 | 2379.15 | 2405.00 | 2412.00 | 2340.00 | 1446182 | -1.36% |
| 22 Oct 2021 | 2412.00 | 2417.40 | 2494.95 | 2398.00 | 3063724 | 0.68% |
| 21 Oct 2021 | 2395.70 | 2433.90 | 2435.95 | 2380.05 | 2303014 | -0.65% |
| 20 Oct 2021 | 2411.40 | 2487.10 | 2505.55 | 2403.00 | 2868983 | -2.96% |
| 19 Oct 2021 | 2484.90 | 2638.00 | 2638.00 | 2468.75 | 3546129 | -4.01% |
| 18 Oct 2021 | 2588.80 | 2620.00 | 2677.90 | 2575.50 | 2572741 | 0.97% |
| 14 Oct 2021 | 2564.05 | 2575.30 | 2584.00 | 2532.35 | 1546459 | 1.06% |
| 13 Oct 2021 | 2537.20 | 2539.90 | 2608.95 | 2490.00 | 4023645 | 1.79% |
| 12 Oct 2021 | 2492.60 | 2365.00 | 2507.80 | 2342.65 | 3517011 | 5.51% |
| 11 Oct 2021 | 2362.40 | 2377.00 | 2406.10 | 2357.55 | 1056932 | 0.18% |
| 08 Oct 2021 | 2358.20 | 2420.00 | 2420.00 | 2353.00 | 1845797 | -0.72% |
| 07 Oct 2021 | 2375.35 | 2255.00 | 2384.25 | 2250.00 | 8361061 | 10.60% |
| 06 Oct 2021 | 2147.65 | 2194.00 | 2204.70 | 2135.10 | 895210 | -2.05% |
| 05 Oct 2021 | 2192.65 | 2155.30 | 2206.65 | 2130.00 | 1329784 | 1.73% |
| 04 Oct 2021 | 2155.30 | 2160.00 | 2174.30 | 2138.00 | 870878 | -0.39% |
| 01 Oct 2021 | 2163.75 | 2157.00 | 2175.00 | 2122.65 | 626710 | 0.09% |
| 30 Sep 2021 | 2161.85 | 2149.90 | 2185.00 | 2136.30 | 1374265 | 0.67% |
| 29 Sep 2021 | 2147.50 | 2129.00 | 2167.90 | 2110.05 | 912912 | 0.85% |
| 28 Sep 2021 | 2129.30 | 2083.20 | 2138.00 | 2083.05 | 923489 | 1.87% |
| 27 Sep 2021 | 2090.25 | 2099.00 | 2107.35 | 2077.20 | 507550 | -0.13% |
| 24 Sep 2021 | 2092.90 | 2105.00 | 2115.00 | 2085.00 | 540771 | -0.58% |
| 23 Sep 2021 | 2105.05 | 2090.00 | 2113.75 | 2076.60 | 711634 | 1.15% |
| 22 Sep 2021 | 2081.05 | 2096.80 | 2110.95 | 2073.40 | 1057480 | -0.23% |
| 21 Sep 2021 | 2085.85 | 2075.00 | 2097.50 | 2062.10 | 539788 | 0.41% |
| 20 Sep 2021 | 2077.35 | 2088.00 | 2096.00 | 2070.55 | 411738 | -0.87% |
| 17 Sep 2021 | 2095.60 | 2113.95 | 2150.00 | 2080.00 | 1727410 | -0.62% |
| 16 Sep 2021 | 2108.70 | 2132.95 | 2132.95 | 2095.05 | 725123 | -0.53% |
| 15 Sep 2021 | 2119.85 | 2060.00 | 2133.00 | 2060.00 | 2795995 | 3.12% |
| 14 Sep 2021 | 2055.70 | 2038.90 | 2061.50 | 2032.05 | 888765 | 1.23% |
| 13 Sep 2021 | 2030.65 | 2037.00 | 2043.45 | 2021.15 | 786459 | -0.18% |
| 09 Sep 2021 | 2034.30 | 2052.00 | 2060.00 | 2021.05 | 653397 | -1.05% |
| 08 Sep 2021 | 2055.95 | 2033.95 | 2067.00 | 2015.05 | 796813 | 1.08% |
| 07 Sep 2021 | 2033.90 | 2014.00 | 2039.90 | 2012.70 | 773091 | 0.66% |
| 06 Sep 2021 | 2020.65 | 2025.00 | 2032.85 | 2006.15 | 679133 | 0.07% |
| 03 Sep 2021 | 2019.30 | 1970.10 | 2024.40 | 1970.10 | 1548784 | 2.65% |
| 02 Sep 2021 | 1967.10 | 1958.50 | 1979.50 | 1946.85 | 1167157 | 1.43% |
| 01 Sep 2021 | 1939.40 | 1925.20 | 1953.95 | 1915.00 | 1247432 | 0.93% |
| 31 Aug 2021 | 1921.60 | 1878.45 | 1925.00 | 1875.55 | 1816071 | 2.30% |
| 30 Aug 2021 | 1878.45 | 1835.00 | 1886.95 | 1831.80 | 1670309 | 3.07% |
| 27 Aug 2021 | 1822.55 | 1824.00 | 1830.00 | 1797.00 | 1020589 | 0.40% |
| 26 Aug 2021 | 1815.35 | 1822.65 | 1834.60 | 1805.25 | 1059290 | -0.40% |
| 25 Aug 2021 | 1822.65 | 1860.00 | 1869.70 | 1820.00 | 1280400 | -2.51% |
| 24 Aug 2021 | 1869.60 | 1883.00 | 1887.30 | 1852.60 | 1003905 | -0.04% |
| 23 Aug 2021 | 1870.35 | 1889.00 | 1895.00 | 1847.85 | 1092285 | -0.34% |
| 20 Aug 2021 | 1876.80 | 1859.40 | 1892.30 | 1857.95 | 1070166 | -0.19% |
| 18 Aug 2021 | 1880.30 | 1887.80 | 1890.65 | 1860.00 | 1029077 | 0.31% |
| 17 Aug 2021 | 1874.45 | 1840.00 | 1878.35 | 1828.65 | 1917077 | 2.03% |
| 16 Aug 2021 | 1837.20 | 1828.00 | 1847.05 | 1817.00 | 461655 | -0.04% |
| 13 Aug 2021 | 1837.90 | 1830.00 | 1841.00 | 1818.75 | 1194666 | 0.78% |
| 12 Aug 2021 | 1823.60 | 1798.00 | 1829.60 | 1781.00 | 889082 | 1.91% |
| 11 Aug 2021 | 1789.40 | 1805.00 | 1815.00 | 1773.55 | 748179 | -0.54% |
| 10 Aug 2021 | 1799.20 | 1810.00 | 1822.00 | 1793.35 | 862746 | 0.00% |
| 09 Aug 2021 | 1799.15 | 1787.75 | 1831.60 | 1777.75 | 1770502 | 0.64% |
| 06 Aug 2021 | 1787.75 | 1796.00 | 1796.35 | 1778.00 | 877876 | -0.64% |
| 05 Aug 2021 | 1799.30 | 1820.05 | 1821.20 | 1763.20 | 2301814 | -0.02% |
| 04 Aug 2021 | 1799.60 | 1857.20 | 1858.65 | 1795.00 | 2040687 | -2.21% |
| 03 Aug 2021 | 1840.20 | 1780.00 | 1854.95 | 1777.15 | 5956344 | 3.88% |
| 02 Aug 2021 | 1771.55 | 1728.00 | 1776.00 | 1725.00 | 1718511 | 3.32% |
| 30 Jul 2021 | 1714.55 | 1742.00 | 1747.90 | 1711.20 | 1199644 | -1.41% |
| 29 Jul 2021 | 1739.15 | 1739.00 | 1756.30 | 1727.80 | 1346162 | 0.91% |
| 28 Jul 2021 | 1723.55 | 1730.00 | 1749.20 | 1715.60 | 1714957 | -0.32% |
| 27 Jul 2021 | 1729.05 | 1733.00 | 1742.40 | 1713.35 | 1075244 | 0.36% |
| 26 Jul 2021 | 1722.85 | 1700.90 | 1736.85 | 1700.00 | 1435514 | 1.29% |
| 23 Jul 2021 | 1700.95 | 1714.65 | 1725.95 | 1697.00 | 1053239 | -0.05% |
| 22 Jul 2021 | 1701.75 | 1695.00 | 1714.65 | 1682.20 | 1146821 | 1.82% |
| 20 Jul 2021 | 1671.40 | 1680.35 | 1691.45 | 1662.50 | 819793 | -0.53% |
| 19 Jul 2021 | 1680.35 | 1694.35 | 1709.25 | 1674.90 | 831260 | -0.88% |
| 16 Jul 2021 | 1695.35 | 1706.90 | 1710.00 | 1688.65 | 907734 | -0.36% |
| 15 Jul 2021 | 1701.55 | 1705.50 | 1716.75 | 1694.50 | 943422 | -0.51% |
| 14 Jul 2021 | 1710.35 | 1726.00 | 1728.60 | 1705.00 | 891780 | -0.81% |
| 13 Jul 2021 | 1724.25 | 1730.00 | 1735.00 | 1717.45 | 797913 | 0.26% |
| 12 Jul 2021 | 1719.85 | 1730.00 | 1739.20 | 1711.90 | 792602 | -0.04% |
| 09 Jul 2021 | 1720.60 | 1724.00 | 1739.95 | 1718.00 | 831213 | -0.33% |
| 08 Jul 2021 | 1726.35 | 1730.00 | 1746.00 | 1721.25 | 1167637 | -0.05% |
| 07 Jul 2021 | 1727.25 | 1762.80 | 1783.40 | 1718.00 | 2188364 | -2.02% |
| 06 Jul 2021 | 1762.80 | 1750.00 | 1774.00 | 1746.05 | 960973 | 0.74% |
| 05 Jul 2021 | 1749.90 | 1760.00 | 1762.90 | 1743.00 | 632904 | -0.28% |
| 02 Jul 2021 | 1754.75 | 1755.00 | 1767.85 | 1740.20 | 1259675 | 0.83% |
| 01 Jul 2021 | 1740.30 | 1729.00 | 1746.40 | 1725.75 | 567971 | 0.45% |
| 30 Jun 2021 | 1732.50 | 1738.00 | 1755.35 | 1728.15 | 803926 | 0.05% |
| 29 Jun 2021 | 1731.60 | 1735.80 | 1746.00 | 1721.25 | 1236704 | 0.21% |
| 28 Jun 2021 | 1728.05 | 1768.50 | 1768.50 | 1719.75 | 1339433 | -1.47% |
| 25 Jun 2021 | 1753.85 | 1785.00 | 1792.00 | 1742.00 | 1378327 | -1.52% |
| 24 Jun 2021 | 1780.85 | 1785.00 | 1792.95 | 1767.60 | 1271298 | -0.10% |
| 23 Jun 2021 | 1782.55 | 1757.00 | 1786.00 | 1755.05 | 1608518 | 1.45% |
| 22 Jun 2021 | 1757.00 | 1750.10 | 1770.80 | 1748.00 | 2083172 | 0.81% |
| 21 Jun 2021 | 1742.85 | 1699.00 | 1747.55 | 1690.75 | 925811 | 1.84% |
| 18 Jun 2021 | 1711.30 | 1700.10 | 1725.00 | 1686.00 | 2018319 | -0.01% |
| 17 Jun 2021 | 1711.40 | 1706.00 | 1722.00 | 1701.40 | 546515 | -0.21% |
| 16 Jun 2021 | 1714.95 | 1724.00 | 1729.00 | 1706.50 | 1116772 | -0.49% |
| 15 Jun 2021 | 1723.40 | 1748.00 | 1748.95 | 1719.60 | 868275 | -0.66% |
| 14 Jun 2021 | 1734.80 | 1728.45 | 1740.00 | 1713.00 | 887780 | 0.37% |
| 11 Jun 2021 | 1728.45 | 1736.55 | 1743.00 | 1724.55 | 761647 | -0.59% |
| 10 Jun 2021 | 1738.65 | 1741.40 | 1745.85 | 1722.20 | 1850763 | 0.46% |
| 09 Jun 2021 | 1730.75 | 1714.95 | 1739.90 | 1696.15 | 2551140 | 1.07% |
| 08 Jun 2021 | 1712.50 | 1686.00 | 1726.00 | 1674.20 | 1743285 | 1.63% |
| 07 Jun 2021 | 1685.10 | 1685.85 | 1713.85 | 1676.00 | 1471576 | 0.33% |
| 04 Jun 2021 | 1679.50 | 1713.80 | 1713.80 | 1665.50 | 2952017 | -0.69% |
| 03 Jun 2021 | 1691.20 | 1601.00 | 1702.30 | 1588.55 | 7221910 | 6.65% |
| 02 Jun 2021 | 1585.70 | 1581.00 | 1596.75 | 1564.20 | 1859258 | -0.36% |
| 01 Jun 2021 | 1591.40 | 1608.00 | 1612.00 | 1589.30 | 1111933 | -0.30% |
| 31 May 2021 | 1596.25 | 1570.65 | 1608.25 | 1569.00 | 1525715 | 1.22% |
| 28 May 2021 | 1577.00 | 1595.00 | 1612.25 | 1570.55 | 1028675 | -1.08% |
| 27 May 2021 | 1594.25 | 1590.70 | 1606.95 | 1567.35 | 2810155 | 0.71% |
| 26 May 2021 | 1582.95 | 1580.00 | 1614.00 | 1576.65 | 3839248 | 0.88% |
| 25 May 2021 | 1569.15 | 1536.00 | 1574.90 | 1535.00 | 2530758 | 3.18% |
| 24 May 2021 | 1520.75 | 1532.15 | 1535.00 | 1505.45 | 1126532 | -1.14% |
| 21 May 2021 | 1538.35 | 1552.20 | 1552.85 | 1533.55 | 1158893 | 0.46% |
| 20 May 2021 | 1531.35 | 1523.00 | 1566.25 | 1522.50 | 3032029 | 0.67% |
| 19 May 2021 | 1521.15 | 1522.25 | 1553.90 | 1516.80 | 1504440 | -1.18% |
| 18 May 2021 | 1539.25 | 1480.00 | 1547.10 | 1476.25 | 3075596 | 4.83% |
| 17 May 2021 | 1468.30 | 1462.00 | 1470.80 | 1438.00 | 2218758 | 0.86% |
| 14 May 2021 | 1455.85 | 1469.00 | 1477.80 | 1433.00 | 1876873 | 0.06% |
| 12 May 2021 | 1454.95 | 1431.00 | 1460.00 | 1425.85 | 1358169 | 1.37% |
| 11 May 2021 | 1435.25 | 1439.10 | 1457.95 | 1432.00 | 1582827 | -1.37% |
| 10 May 2021 | 1455.15 | 1454.40 | 1469.75 | 1445.00 | 1322561 | 0.60% |
| 07 May 2021 | 1446.50 | 1449.00 | 1459.25 | 1439.90 | 1190019 | 0.15% |
| 06 May 2021 | 1444.40 | 1435.80 | 1448.45 | 1431.00 | 1464006 | 1.12% |
| 05 May 2021 | 1428.40 | 1406.00 | 1431.90 | 1403.40 | 1819256 | 1.82% |
| 04 May 2021 | 1402.90 | 1434.00 | 1434.00 | 1400.05 | 3194977 | -1.48% |
| 03 May 2021 | 1423.95 | 1477.00 | 1477.00 | 1421.00 | 3945733 | -4.54% |
| 30 Apr 2021 | 1491.65 | 1500.00 | 1516.55 | 1471.00 | 3691399 | -1.01% |
| 29 Apr 2021 | 1506.80 | 1524.00 | 1527.50 | 1497.00 | 1927546 | -0.14% |
| 28 Apr 2021 | 1508.85 | 1505.00 | 1514.90 | 1491.70 | 1037771 | 0.92% |
| 27 Apr 2021 | 1495.10 | 1485.00 | 1503.55 | 1482.00 | 1145908 | 1.03% |
| 26 Apr 2021 | 1479.85 | 1470.00 | 1489.75 | 1465.15 | 1020499 | 1.26% |
| 23 Apr 2021 | 1461.45 | 1478.00 | 1496.90 | 1451.60 | 1726070 | -1.31% |
| 22 Apr 2021 | 1480.85 | 1530.00 | 1530.00 | 1473.15 | 2200432 | -2.76% |
| 20 Apr 2021 | 1522.90 | 1524.20 | 1560.00 | 1510.00 | 1789104 | 0.28% |
| 19 Apr 2021 | 1518.70 | 1525.00 | 1532.45 | 1500.10 | 1439975 | -1.96% |
| 16 Apr 2021 | 1549.05 | 1529.80 | 1559.80 | 1529.80 | 1501276 | 0.68% |
| 15 Apr 2021 | 1538.55 | 1545.00 | 1554.50 | 1515.55 | 1313429 | 0.52% |
| 13 Apr 2021 | 1530.60 | 1528.60 | 1553.30 | 1516.65 | 1880575 | 1.33% |
| 12 Apr 2021 | 1510.45 | 1571.00 | 1572.65 | 1502.25 | 1889829 | -5.12% |
| 09 Apr 2021 | 1592.00 | 1569.90 | 1618.00 | 1561.30 | 3569146 | 1.32% |
| 08 Apr 2021 | 1571.30 | 1529.25 | 1579.00 | 1525.50 | 2085919 | 3.78% |
| 07 Apr 2021 | 1514.10 | 1522.10 | 1561.45 | 1508.00 | 2592185 | -0.75% |
| 06 Apr 2021 | 1525.50 | 1529.50 | 1548.00 | 1509.00 | 1400544 | -0.62% |
| 05 Apr 2021 | 1535.00 | 1541.10 | 1559.00 | 1500.00 | 1376233 | -1.56% |
| 01 Apr 2021 | 1559.35 | 1560.00 | 1593.30 | 1551.55 | 1343989 | 0.08% |
| 31 Mar 2021 | 1558.05 | 1549.90 | 1567.40 | 1536.75 | 1431746 | 0.38% |
| 30 Mar 2021 | 1552.20 | 1510.00 | 1563.00 | 1510.00 | 3466049 | 3.08% |
| 26 Mar 2021 | 1505.85 | 1459.90 | 1512.40 | 1457.00 | 1922278 | 3.79% |
| 25 Mar 2021 | 1450.85 | 1484.10 | 1498.50 | 1447.75 | 1609996 | -2.51% |
| 24 Mar 2021 | 1488.15 | 1486.00 | 1508.80 | 1476.45 | 1871092 | -0.48% |
| 23 Mar 2021 | 1495.35 | 1460.30 | 1514.80 | 1454.00 | 2534795 | 2.40% |
| 22 Mar 2021 | 1460.30 | 1465.00 | 1468.65 | 1448.00 | 1331121 | -0.35% |
| 19 Mar 2021 | 1465.45 | 1450.00 | 1470.85 | 1432.05 | 2360672 | -0.19% |
| 18 Mar 2021 | 1468.20 | 1485.60 | 1492.90 | 1463.00 | 1242978 | -0.30% |
| 17 Mar 2021 | 1472.55 | 1494.25 | 1499.55 | 1470.05 | 1195023 | -1.89% |
| 16 Mar 2021 | 1500.95 | 1505.00 | 1531.00 | 1496.90 | 3191850 | 0.59% |
| 15 Mar 2021 | 1492.20 | 1496.90 | 1496.90 | 1471.00 | 1482288 | 0.65% |
| 12 Mar 2021 | 1482.50 | 1480.00 | 1507.80 | 1478.50 | 2631081 | 0.76% |
| 10 Mar 2021 | 1471.25 | 1470.00 | 1481.00 | 1463.00 | 1257628 | 0.98% |
| 09 Mar 2021 | 1456.90 | 1470.00 | 1478.90 | 1445.00 | 941590 | 0.01% |
| 08 Mar 2021 | 1456.75 | 1475.00 | 1481.25 | 1451.00 | 1060584 | -1.18% |
| 05 Mar 2021 | 1474.20 | 1465.00 | 1493.00 | 1462.20 | 1954113 | 0.25% |
| 04 Mar 2021 | 1470.50 | 1452.00 | 1487.65 | 1450.55 | 1822476 | -0.28% |
| 03 Mar 2021 | 1474.60 | 1472.00 | 1481.65 | 1466.15 | 1227772 | 0.23% |
| 02 Mar 2021 | 1471.15 | 1469.00 | 1474.00 | 1450.00 | 1293306 | 1.31% |
| 01 Mar 2021 | 1452.15 | 1421.50 | 1466.00 | 1416.60 | 1962042 | 3.22% |
| 26 Feb 2021 | 1406.90 | 1420.00 | 1431.95 | 1403.10 | 2715597 | -1.92% |
| 25 Feb 2021 | 1434.45 | 1460.00 | 1462.95 | 1430.50 | 1967386 | -1.20% |
| 24 Feb 2021 | 1451.85 | 1424.05 | 1474.00 | 1424.05 | 1143204 | 1.95% |
| 23 Feb 2021 | 1424.05 | 1415.00 | 1436.95 | 1400.15 | 1871135 | 1.34% |
| 22 Feb 2021 | 1405.25 | 1425.00 | 1433.10 | 1396.00 | 1931189 | -1.42% |
| 19 Feb 2021 | 1425.55 | 1434.00 | 1444.90 | 1412.80 | 2543997 | -0.52% |
| 18 Feb 2021 | 1433.00 | 1465.10 | 1471.90 | 1429.00 | 2686046 | -1.88% |
| 17 Feb 2021 | 1460.40 | 1469.40 | 1483.00 | 1449.50 | 2096959 | -0.78% |
| 16 Feb 2021 | 1471.85 | 1492.15 | 1505.00 | 1461.00 | 3090249 | -0.87% |
| 15 Feb 2021 | 1484.75 | 1506.00 | 1518.50 | 1476.75 | 3156535 | -0.63% |
| 12 Feb 2021 | 1494.20 | 1536.70 | 1536.70 | 1491.00 | 3284441 | -2.00% |
| 11 Feb 2021 | 1524.70 | 1552.00 | 1575.90 | 1511.25 | 5970196 | -2.46% |
| 10 Feb 2021 | 1563.15 | 1575.40 | 1588.00 | 1526.00 | 2125469 | 0.21% |
| 09 Feb 2021 | 1559.90 | 1548.00 | 1584.65 | 1543.05 | 2364475 | 1.18% |
| 08 Feb 2021 | 1541.70 | 1514.00 | 1564.85 | 1510.05 | 2683198 | 2.14% |
| 05 Feb 2021 | 1509.45 | 1518.55 | 1538.95 | 1504.50 | 1344007 | -0.27% |
| 04 Feb 2021 | 1513.60 | 1530.00 | 1540.00 | 1488.10 | 2728965 | -0.76% |
| 03 Feb 2021 | 1525.15 | 1492.00 | 1529.00 | 1492.00 | 1853072 | 2.67% |
| 02 Feb 2021 | 1485.45 | 1515.00 | 1536.00 | 1482.00 | 1974202 | -1.07% |
| 01 Feb 2021 | 1501.55 | 1437.80 | 1508.55 | 1423.65 | 2215933 | 5.72% |
| 29 Jan 2021 | 1420.30 | 1456.00 | 1469.25 | 1415.25 | 2435997 | -2.06% |
| 28 Jan 2021 | 1450.10 | 1420.00 | 1454.45 | 1415.65 | 1850239 | 0.65% |
| 27 Jan 2021 | 1440.70 | 1505.00 | 1505.00 | 1432.00 | 2021747 | -3.94% |
| 25 Jan 2021 | 1499.85 | 1505.05 | 1512.80 | 1478.75 | 1604484 | 0.58% |
| 22 Jan 2021 | 1491.20 | 1522.00 | 1534.70 | 1487.00 | 1364197 | -1.72% |
| 21 Jan 2021 | 1517.30 | 1533.10 | 1549.85 | 1512.05 | 1558030 | -0.91% |
| 20 Jan 2021 | 1531.30 | 1519.90 | 1541.00 | 1519.90 | 1838240 | 0.75% |
| 19 Jan 2021 | 1519.90 | 1518.00 | 1524.00 | 1501.00 | 2279346 | 1.09% |
| 18 Jan 2021 | 1503.55 | 1467.00 | 1509.00 | 1460.00 | 2302268 | 1.78% |
| 15 Jan 2021 | 1477.25 | 1489.95 | 1509.00 | 1471.30 | 1725346 | -0.85% |
| 14 Jan 2021 | 1489.95 | 1508.00 | 1517.85 | 1480.05 | 2814477 | -1.05% |
| 13 Jan 2021 | 1505.80 | 1530.00 | 1536.00 | 1495.00 | 3527208 | -1.39% |
| 12 Jan 2021 | 1527.10 | 1560.00 | 1560.80 | 1524.00 | 2550741 | -2.35% |
| 11 Jan 2021 | 1563.90 | 1560.00 | 1572.00 | 1545.70 | 1425529 | 0.99% |
| 08 Jan 2021 | 1548.60 | 1547.90 | 1555.30 | 1521.50 | 3478504 | 0.41% |
| 07 Jan 2021 | 1542.35 | 1570.00 | 1570.00 | 1535.00 | 2820445 | -1.92% |
| 06 Jan 2021 | 1572.60 | 1578.00 | 1621.35 | 1561.85 | 3312171 | 0.11% |
| 05 Jan 2021 | 1570.95 | 1545.00 | 1576.85 | 1541.50 | 1351709 | 1.29% |
| 04 Jan 2021 | 1550.90 | 1566.00 | 1567.00 | 1538.00 | 1383979 | -0.49% |
| 01 Jan 2021 | 1558.60 | 1562.10 | 1573.00 | 1555.95 | 1003018 | -0.55% |
| 31 Dec 2020 | 1567.15 | 1549.00 | 1571.00 | 1544.20 | 2031709 | 0.94% |
| 30 Dec 2020 | 1552.60 | 1548.00 | 1555.70 | 1533.30 | 1151230 | 0.81% |
| 29 Dec 2020 | 1540.10 | 1554.00 | 1556.85 | 1528.45 | 2081338 | -0.22% |
| 28 Dec 2020 | 1543.55 | 1503.30 | 1547.65 | 1496.15 | 2497242 | 3.19% |
| 24 Dec 2020 | 1495.90 | 1520.00 | 1520.00 | 1486.00 | 1947894 | 0.34% |
| 23 Dec 2020 | 1490.85 | 1504.70 | 1519.80 | 1478.05 | 2847742 | -0.53% |
| 22 Dec 2020 | 1498.80 | 1466.00 | 1510.00 | 1451.20 | 3305444 | 1.84% |
| 21 Dec 2020 | 1471.65 | 1514.20 | 1528.55 | 1451.00 | 2298069 | -3.14% |
| 18 Dec 2020 | 1519.35 | 1502.00 | 1525.00 | 1497.10 | 3299825 | 1.16% |
| 17 Dec 2020 | 1501.95 | 1495.15 | 1520.00 | 1492.30 | 1951230 | -0.17% |
| 16 Dec 2020 | 1504.45 | 1477.00 | 1510.00 | 1469.20 | 2638988 | 2.43% |
| 15 Dec 2020 | 1468.75 | 1460.50 | 1476.00 | 1449.30 | 2035503 | 0.36% |
| 14 Dec 2020 | 1463.45 | 1451.00 | 1469.50 | 1445.00 | 2453825 | 1.46% |
| 11 Dec 2020 | 1442.40 | 1427.50 | 1449.85 | 1423.00 | 1398271 | 1.28% |
| 10 Dec 2020 | 1424.20 | 1428.00 | 1445.00 | 1415.55 | 2588422 | -0.14% |
| 09 Dec 2020 | 1426.15 | 1430.00 | 1435.00 | 1417.55 | 1579066 | -0.12% |
| 08 Dec 2020 | 1427.85 | 1425.30 | 1435.65 | 1412.35 | 1666175 | 0.18% |
| 07 Dec 2020 | 1425.30 | 1436.00 | 1436.00 | 1418.00 | 1430365 | -0.82% |
| 04 Dec 2020 | 1437.15 | 1418.50 | 1440.55 | 1413.70 | 2229459 | 1.31% |
| 03 Dec 2020 | 1418.50 | 1398.90 | 1424.00 | 1386.05 | 3939085 | 2.12% |
| 02 Dec 2020 | 1389.00 | 1347.95 | 1392.05 | 1343.50 | 2969071 | 3.57% |
| 01 Dec 2020 | 1341.10 | 1383.00 | 1386.40 | 1335.00 | 2881906 | -1.48% |
| 27 Nov 2020 | 1361.20 | 1333.00 | 1368.40 | 1313.55 | 5497388 | 2.55% |
| 26 Nov 2020 | 1327.40 | 1316.95 | 1333.00 | 1308.15 | 2819881 | 1.56% |
| 25 Nov 2020 | 1306.95 | 1331.00 | 1345.00 | 1300.35 | 3417818 | -1.52% |
| 24 Nov 2020 | 1327.15 | 1347.60 | 1364.45 | 1323.25 | 2876893 | -1.52% |
| 23 Nov 2020 | 1347.60 | 1375.00 | 1375.00 | 1332.00 | 2995116 | -1.29% |
| 20 Nov 2020 | 1365.15 | 1295.95 | 1371.30 | 1295.60 | 10421957 | 5.62% |
| 19 Nov 2020 | 1292.45 | 1278.55 | 1345.60 | 1270.05 | 6942825 | 0.96% |
| 18 Nov 2020 | 1280.10 | 1301.95 | 1303.00 | 1267.00 | 2934467 | -1.68% |
| 17 Nov 2020 | 1301.95 | 1297.00 | 1304.80 | 1277.30 | 2185705 | 1.18% |
| 14 Nov 2020 | 1286.80 | 1295.00 | 1297.90 | 1279.10 | 288198 | -0.13% |
| 13 Nov 2020 | 1288.45 | 1297.00 | 1304.00 | 1278.45 | 3107920 | 0.81% |
| 12 Nov 2020 | 1278.10 | 1286.95 | 1296.00 | 1267.00 | 3650248 | 0.27% |
| 11 Nov 2020 | 1274.70 | 1309.90 | 1318.70 | 1263.70 | 2872916 | -2.35% |
| 10 Nov 2020 | 1305.40 | 1286.00 | 1312.00 | 1274.35 | 2898878 | 1.58% |
| 09 Nov 2020 | 1285.05 | 1265.40 | 1287.70 | 1252.45 | 1840061 | 2.52% |
| 06 Nov 2020 | 1253.50 | 1242.10 | 1265.85 | 1239.00 | 2546487 | 0.92% |
| 05 Nov 2020 | 1242.10 | 1224.15 | 1253.85 | 1210.25 | 2215527 | 2.18% |
| 04 Nov 2020 | 1215.65 | 1199.95 | 1217.90 | 1192.70 | 2043263 | 1.31% |
| 03 Nov 2020 | 1199.95 | 1178.00 | 1205.30 | 1174.80 | 2079628 | 2.69% |
| 02 Nov 2020 | 1168.50 | 1167.50 | 1182.00 | 1154.00 | 2502801 | 0.24% |
| 30 Oct 2020 | 1165.75 | 1176.40 | 1187.80 | 1159.10 | 2275595 | -1.06% |
| 29 Oct 2020 | 1178.20 | 1201.00 | 1201.00 | 1155.55 | 5274145 | -3.19% |
| 28 Oct 2020 | 1217.00 | 1231.80 | 1241.00 | 1185.35 | 4810354 | -1.20% |
| 27 Oct 2020 | 1231.80 | 1219.00 | 1237.00 | 1213.55 | 1778358 | 1.34% |
| 26 Oct 2020 | 1215.50 | 1250.00 | 1250.00 | 1210.50 | 1425518 | -2.11% |
| 23 Oct 2020 | 1241.70 | 1235.00 | 1247.80 | 1231.20 | 1527141 | 1.00% |
| 22 Oct 2020 | 1229.45 | 1240.15 | 1253.00 | 1220.00 | 1973527 | -1.23% |
| 21 Oct 2020 | 1244.70 | 1241.00 | 1256.55 | 1229.00 | 2687528 | 0.91% |
| 20 Oct 2020 | 1233.50 | 1230.00 | 1245.55 | 1217.10 | 2841242 | 0.38% |
| 19 Oct 2020 | 1228.80 | 1225.10 | 1234.60 | 1213.10 | 1606979 | 0.46% |
| 16 Oct 2020 | 1223.15 | 1216.05 | 1240.05 | 1216.00 | 2772602 | 0.79% |
| 15 Oct 2020 | 1213.60 | 1222.90 | 1237.55 | 1210.00 | 2727329 | -0.81% |
| 14 Oct 2020 | 1223.45 | 1224.35 | 1248.95 | 1218.55 | 4096716 | -0.44% |
| 13 Oct 2020 | 1228.85 | 1257.55 | 1281.90 | 1223.65 | 4735316 | -2.22% |
| 12 Oct 2020 | 1256.75 | 1260.20 | 1261.35 | 1236.00 | 2009418 | 0.12% |
| 09 Oct 2020 | 1255.20 | 1254.15 | 1269.00 | 1247.50 | 1873196 | 0.08% |
| 08 Oct 2020 | 1254.15 | 1257.00 | 1262.55 | 1233.60 | 3144920 | 0.01% |
| 07 Oct 2020 | 1254.00 | 1205.00 | 1268.00 | 1200.45 | 9411160 | 4.50% |
| 06 Oct 2020 | 1199.95 | 1204.00 | 1215.95 | 1192.00 | 2087273 | 0.47% |
| 05 Oct 2020 | 1194.35 | 1201.00 | 1216.00 | 1188.70 | 2151235 | -0.36% |
| 01 Oct 2020 | 1198.65 | 1203.60 | 1211.00 | 1182.00 | 2990243 | -0.22% |
| 30 Sep 2020 | 1201.35 | 1173.00 | 1205.00 | 1163.25 | 3635997 | 2.92% |
| 29 Sep 2020 | 1167.30 | 1145.00 | 1174.15 | 1139.35 | 3586548 | 2.51% |
| 28 Sep 2020 | 1138.75 | 1119.00 | 1143.95 | 1108.35 | 2509616 | 2.65% |
| 25 Sep 2020 | 1109.35 | 1097.55 | 1115.00 | 1081.25 | 2275745 | 1.20% |
| 24 Sep 2020 | 1096.15 | 1113.00 | 1113.90 | 1076.00 | 2356300 | -1.88% |
| 23 Sep 2020 | 1117.20 | 1107.50 | 1121.95 | 1103.00 | 2068202 | 1.15% |
| 22 Sep 2020 | 1104.45 | 1120.00 | 1127.50 | 1093.15 | 2000953 | -1.38% |
| 21 Sep 2020 | 1119.90 | 1163.60 | 1171.80 | 1115.05 | 2666123 | -3.76% |
| 18 Sep 2020 | 1163.60 | 1185.00 | 1201.50 | 1157.35 | 2575064 | -1.59% |
| 17 Sep 2020 | 1182.40 | 1174.95 | 1191.55 | 1168.05 | 2019300 | 0.06% |
| 16 Sep 2020 | 1181.70 | 1180.00 | 1189.00 | 1164.70 | 2463735 | 0.61% |
| 15 Sep 2020 | 1174.55 | 1194.80 | 1220.00 | 1170.15 | 5204283 | -1.13% |
| 14 Sep 2020 | 1188.00 | 1168.50 | 1191.60 | 1167.95 | 2019325 | 1.73% |
| 11 Sep 2020 | 1167.75 | 1156.00 | 1194.00 | 1155.00 | 5572098 | 1.08% |
| 10 Sep 2020 | 1155.25 | 1165.00 | 1165.85 | 1138.75 | 1841230 | -0.50% |
| 09 Sep 2020 | 1161.10 | 1156.90 | 1171.80 | 1148.30 | 1918428 | -0.12% |
| 08 Sep 2020 | 1162.55 | 1167.70 | 1174.10 | 1154.60 | 1994073 | -0.44% |
| 07 Sep 2020 | 1167.70 | 1164.00 | 1176.45 | 1149.30 | 2166347 | 0.73% |
| 04 Sep 2020 | 1159.25 | 1161.60 | 1198.05 | 1155.00 | 3490982 | -2.20% |
| 03 Sep 2020 | 1185.30 | 1121.30 | 1191.60 | 1121.30 | 5945368 | 5.71% |
| 02 Sep 2020 | 1121.30 | 1116.95 | 1124.65 | 1102.60 | 1919880 | 0.11% |
| 01 Sep 2020 | 1120.05 | 1105.00 | 1129.65 | 1095.65 | 2043957 | 1.78% |
| 31 Aug 2020 | 1100.50 | 1131.00 | 1153.00 | 1086.00 | 3373649 | -2.96% |
| 28 Aug 2020 | 1134.10 | 1148.25 | 1148.25 | 1131.60 | 1628959 | -0.31% |
| 27 Aug 2020 | 1137.65 | 1140.00 | 1148.50 | 1127.00 | 1459161 | 0.30% |
| 26 Aug 2020 | 1134.20 | 1139.70 | 1150.00 | 1127.15 | 2009966 | -0.20% |
| 25 Aug 2020 | 1136.50 | 1131.00 | 1139.00 | 1122.90 | 1465877 | 0.87% |
| 24 Aug 2020 | 1126.65 | 1140.00 | 1146.75 | 1124.00 | 2122417 | -1.01% |
| 21 Aug 2020 | 1138.10 | 1137.70 | 1143.80 | 1129.10 | 2181343 | 1.10% |
| 20 Aug 2020 | 1125.70 | 1130.05 | 1138.40 | 1118.80 | 2727310 | -1.98% |
| 19 Aug 2020 | 1148.40 | 1158.85 | 1159.00 | 1145.00 | 2570066 | 0.25% |
| 18 Aug 2020 | 1145.55 | 1128.95 | 1151.80 | 1125.10 | 4134683 | 1.93% |
| 17 Aug 2020 | 1123.85 | 1113.00 | 1126.20 | 1106.00 | 3033449 | 1.78% |
| 14 Aug 2020 | 1104.15 | 1097.65 | 1119.00 | 1090.05 | 4149226 | 0.59% |
| 13 Aug 2020 | 1097.65 | 1064.05 | 1103.15 | 1062.00 | 5476731 | 3.91% |
| 12 Aug 2020 | 1056.35 | 1068.00 | 1076.90 | 1048.55 | 6260237 | -0.93% |
| 11 Aug 2020 | 1066.25 | 1074.00 | 1087.70 | 1048.60 | 11189335 | -3.73% |
| 10 Aug 2020 | 1107.55 | 1093.00 | 1114.60 | 1084.00 | 5186001 | 1.51% |
| 07 Aug 2020 | 1091.05 | 1114.95 | 1131.40 | 1086.05 | 4553674 | -2.60% |
| 06 Aug 2020 | 1120.15 | 1105.45 | 1125.00 | 1091.25 | 4499103 | 1.33% |
| 05 Aug 2020 | 1105.45 | 1083.00 | 1114.45 | 1078.00 | 5465903 | 2.81% |
| 04 Aug 2020 | 1075.20 | 1088.95 | 1089.20 | 1065.25 | 3357492 | -0.20% |
| 03 Aug 2020 | 1077.35 | 1047.00 | 1094.65 | 1043.00 | 7646653 | 3.27% |
| 31 Jul 2020 | 1043.25 | 1045.50 | 1051.10 | 1032.70 | 1786574 | 0.13% |
| 30 Jul 2020 | 1041.85 | 1042.00 | 1057.70 | 1039.95 | 2297979 | 0.13% |
| 29 Jul 2020 | 1040.45 | 1056.80 | 1066.75 | 1036.20 | 2332468 | -1.16% |
| 28 Jul 2020 | 1052.70 | 1045.00 | 1054.95 | 1028.55 | 3130786 | 1.02% |
| 27 Jul 2020 | 1042.10 | 1057.00 | 1072.50 | 1039.35 | 2783448 | -1.47% |
| 24 Jul 2020 | 1057.60 | 1064.80 | 1066.00 | 1032.70 | 4407076 | -1.18% |
| 23 Jul 2020 | 1070.20 | 1067.95 | 1083.00 | 1051.10 | 6785686 | 1.18% |
| 22 Jul 2020 | 1057.70 | 1020.25 | 1065.95 | 1015.60 | 7642563 | 4.19% |
| 21 Jul 2020 | 1015.15 | 1004.00 | 1017.40 | 999.25 | 2491482 | 1.34% |
| 20 Jul 2020 | 1001.70 | 1000.00 | 1012.50 | 986.00 | 3349881 | 0.39% |
| 17 Jul 2020 | 997.85 | 960.00 | 1000.00 | 956.45 | 3843669 | 3.80% |
| 16 Jul 2020 | 961.35 | 968.50 | 972.95 | 941.80 | 2914312 | -0.68% |
| 15 Jul 2020 | 967.95 | 979.00 | 985.80 | 963.40 | 2366688 | -0.60% |
| 14 Jul 2020 | 973.80 | 960.00 | 977.90 | 955.00 | 3642982 | 0.77% |
| 13 Jul 2020 | 966.35 | 973.95 | 973.95 | 959.00 | 2760626 | 0.47% |
| 10 Jul 2020 | 961.85 | 985.05 | 987.00 | 957.40 | 3691698 | -3.00% |
| 09 Jul 2020 | 991.60 | 995.00 | 1002.50 | 978.35 | 3585898 | 0.05% |
| 08 Jul 2020 | 991.15 | 1026.00 | 1029.00 | 987.05 | 4272857 | -2.47% |
| 07 Jul 2020 | 1016.25 | 1015.00 | 1029.00 | 1007.00 | 3538559 | 0.20% |
| 06 Jul 2020 | 1014.20 | 1007.00 | 1019.80 | 995.65 | 2509472 | 1.07% |
| 03 Jul 2020 | 1003.50 | 992.00 | 1008.00 | 986.30 | 3073826 | 1.73% |
| 02 Jul 2020 | 986.40 | 956.95 | 994.00 | 953.10 | 3845200 | 4.03% |
| 01 Jul 2020 | 948.20 | 950.00 | 968.50 | 945.00 | 3043356 | -0.17% |
| 30 Jun 2020 | 949.85 | 965.00 | 971.95 | 946.40 | 1947535 | -0.79% |
| 29 Jun 2020 | 957.45 | 964.90 | 971.60 | 935.00 | 3422997 | -0.91% |
| 26 Jun 2020 | 966.20 | 988.00 | 989.90 | 961.90 | 2514115 | -1.17% |
| 25 Jun 2020 | 977.60 | 985.00 | 994.00 | 973.55 | 2214885 | -1.07% |
| 24 Jun 2020 | 988.20 | 1010.00 | 1026.00 | 985.15 | 3451727 | -1.11% |
| 23 Jun 2020 | 999.25 | 981.50 | 1008.00 | 981.50 | 2929967 | 2.02% |
| 22 Jun 2020 | 979.50 | 979.00 | 988.00 | 968.55 | 1840327 | 0.37% |
| 19 Jun 2020 | 975.85 | 980.00 | 994.95 | 973.00 | 2817654 | -0.02% |
| 18 Jun 2020 | 976.00 | 958.10 | 980.50 | 953.65 | 2118941 | 1.35% |
| 17 Jun 2020 | 963.00 | 955.00 | 972.85 | 945.75 | 2373042 | 0.52% |
| 16 Jun 2020 | 958.05 | 965.00 | 970.00 | 933.65 | 2976380 | 1.02% |
| 15 Jun 2020 | 948.40 | 979.95 | 986.55 | 945.00 | 3823675 | -3.00% |
| 12 Jun 2020 | 977.70 | 910.05 | 984.80 | 901.00 | 6968388 | 2.78% |
| 11 Jun 2020 | 951.25 | 976.00 | 976.00 | 949.10 | 4955843 | -2.66% |
| 10 Jun 2020 | 977.25 | 997.10 | 1008.95 | 970.85 | 5972031 | -1.99% |
| 09 Jun 2020 | 997.10 | 1037.00 | 1047.00 | 989.25 | 17284462 | -2.72% |
| 08 Jun 2020 | 1025.00 | 1009.00 | 1050.00 | 1006.05 | 7033697 | 3.44% |
| 05 Jun 2020 | 990.95 | 977.00 | 995.00 | 967.00 | 3136141 | 2.03% |
| 04 Jun 2020 | 971.25 | 970.10 | 977.45 | 942.35 | 5293712 | -1.33% |
| 03 Jun 2020 | 984.35 | 989.00 | 1005.00 | 979.70 | 4194259 | 0.84% |
| 02 Jun 2020 | 976.15 | 958.90 | 984.00 | 946.35 | 4518777 | 1.80% |
| 01 Jun 2020 | 958.90 | 898.50 | 979.00 | 898.50 | 9822939 | 7.74% |
| 29 May 2020 | 890.00 | 895.45 | 898.00 | 875.00 | 4140190 | -1.05% |
| 28 May 2020 | 899.45 | 885.85 | 904.10 | 875.00 | 3441163 | 1.54% |
| 27 May 2020 | 885.85 | 884.90 | 890.75 | 868.50 | 3925289 | -0.77% |
| 26 May 2020 | 892.75 | 856.00 | 896.95 | 855.15 | 5625238 | 5.07% |
| 22 May 2020 | 849.65 | 844.90 | 855.95 | 837.90 | 1955678 | -0.02% |
| 21 May 2020 | 849.85 | 854.00 | 860.00 | 843.90 | 2217566 | 0.14% |
| 20 May 2020 | 848.70 | 824.00 | 854.00 | 818.60 | 3403474 | 2.65% |
| 19 May 2020 | 826.80 | 827.30 | 844.15 | 818.15 | 3072505 | 1.16% |
| 18 May 2020 | 817.30 | 841.50 | 845.00 | 810.00 | 4634794 | -3.35% |
| 15 May 2020 | 845.60 | 846.00 | 859.80 | 842.00 | 2131038 | -0.05% |
| 14 May 2020 | 846.00 | 855.00 | 856.00 | 841.25 | 2161537 | -1.68% |
| 13 May 2020 | 860.45 | 874.95 | 883.95 | 856.00 | 3599379 | 1.65% |
| 12 May 2020 | 846.45 | 827.00 | 851.00 | 822.25 | 5287713 | 2.03% |
| 11 May 2020 | 829.60 | 848.45 | 851.40 | 824.00 | 3704305 | -0.39% |
| 08 May 2020 | 832.85 | 857.00 | 862.50 | 830.30 | 4751920 | -1.91% |
| 07 May 2020 | 849.10 | 878.50 | 878.50 | 846.40 | 4744736 | -3.12% |
| 06 May 2020 | 876.45 | 887.00 | 891.95 | 861.25 | 3713855 | -1.18% |
| 05 May 2020 | 886.95 | 905.00 | 908.85 | 877.00 | 5214901 | -0.55% |
| 04 May 2020 | 891.85 | 928.50 | 929.00 | 886.00 | 4201102 | -8.06% |
| 30 Apr 2020 | 970.05 | 935.20 | 978.95 | 929.00 | 4336428 | 4.82% |
| 29 Apr 2020 | 925.40 | 932.00 | 933.60 | 918.00 | 2514936 | -0.80% |
| 28 Apr 2020 | 932.85 | 930.35 | 940.00 | 917.00 | 2548183 | 0.55% |
| 27 Apr 2020 | 927.75 | 914.20 | 938.00 | 912.05 | 3816089 | 2.40% |
| 24 Apr 2020 | 906.05 | 910.00 | 926.90 | 893.10 | 4693092 | -0.72% |
| 23 Apr 2020 | 912.60 | 922.25 | 935.50 | 905.00 | 7009198 | -4.08% |
| 22 Apr 2020 | 951.40 | 936.70 | 955.25 | 922.55 | 2779272 | 1.57% |
| 21 Apr 2020 | 936.70 | 958.00 | 962.20 | 932.45 | 3717573 | -3.98% |
| 20 Apr 2020 | 975.50 | 975.50 | 982.20 | 957.00 | 2557331 | 0.00% |
| 17 Apr 2020 | 975.50 | 1001.10 | 1017.70 | 956.30 | 5761685 | -0.99% |
| 16 Apr 2020 | 985.25 | 929.00 | 999.00 | 915.00 | 6251881 | 3.49% |
| 15 Apr 2020 | 952.05 | 990.00 | 990.00 | 937.20 | 5502744 | -1.53% |
| 13 Apr 2020 | 966.85 | 1014.50 | 1014.50 | 943.20 | 4399276 | -4.64% |
| 09 Apr 2020 | 1013.85 | 931.65 | 1044.00 | 917.35 | 8532888 | 10.99% |
| 08 Apr 2020 | 913.45 | 935.00 | 966.40 | 893.40 | 5506041 | -3.59% |
| 07 Apr 2020 | 947.45 | 900.10 | 954.95 | 892.30 | 4186589 | 9.81% |
| 03 Apr 2020 | 862.80 | 930.00 | 930.05 | 855.95 | 4951957 | -7.83% |
| 01 Apr 2020 | 936.05 | 929.70 | 950.00 | 902.00 | 2935941 | 0.25% |
| 31 Mar 2020 | 933.70 | 967.00 | 971.70 | 923.75 | 3811980 | -1.05% |
| 30 Mar 2020 | 943.65 | 861.00 | 959.00 | 861.00 | 2901443 | 0.70% |
| 27 Mar 2020 | 937.05 | 960.00 | 965.00 | 896.00 | 2999839 | 0.94% |
| 26 Mar 2020 | 928.30 | 895.00 | 947.80 | 872.30 | 3635282 | 5.39% |
| 25 Mar 2020 | 880.80 | 799.00 | 897.70 | 784.80 | 3564864 | 7.93% |
| 24 Mar 2020 | 816.10 | 805.25 | 857.85 | 720.90 | 5404961 | 1.89% |
| 23 Mar 2020 | 800.95 | 839.65 | 841.05 | 771.25 | 4960949 | -11.49% |
| 20 Mar 2020 | 904.90 | 906.10 | 934.00 | 866.00 | 4407659 | 0.15% |
| 19 Mar 2020 | 903.50 | 879.95 | 924.40 | 839.75 | 4838553 | -2.93% |
| 18 Mar 2020 | 930.75 | 1028.00 | 1028.00 | 921.00 | 5508581 | -7.02% |
| 17 Mar 2020 | 1001.00 | 1005.00 | 1038.00 | 977.80 | 2985174 | -1.02% |
| 16 Mar 2020 | 1011.35 | 1049.95 | 1049.95 | 983.00 | 3443945 | -6.73% |
| 13 Mar 2020 | 1084.35 | 1055.60 | 1134.70 | 946.05 | 4337351 | 0.71% |
| 12 Mar 2020 | 1076.75 | 1150.00 | 1153.95 | 1064.65 | 3609158 | -9.34% |
| 11 Mar 2020 | 1187.65 | 1197.95 | 1213.35 | 1177.55 | 2314388 | -1.31% |
| 09 Mar 2020 | 1203.45 | 1225.00 | 1241.85 | 1175.00 | 2285790 | -3.15% |
| 06 Mar 2020 | 1242.60 | 1229.00 | 1246.95 | 1219.70 | 1678642 | -1.31% |
| 05 Mar 2020 | 1259.15 | 1253.50 | 1265.15 | 1242.20 | 1555538 | 0.66% |
| 04 Mar 2020 | 1250.95 | 1251.95 | 1265.65 | 1217.30 | 3007393 | 0.32% |
| 03 Mar 2020 | 1247.00 | 1248.20 | 1272.00 | 1225.00 | 2660100 | 0.23% |
| 02 Mar 2020 | 1244.15 | 1275.00 | 1294.00 | 1228.00 | 2773593 | -0.83% |
| 28 Feb 2020 | 1254.50 | 1255.00 | 1270.70 | 1235.65 | 2728105 | -1.83% |
| 27 Feb 2020 | 1277.90 | 1250.00 | 1286.00 | 1250.00 | 4569014 | 1.82% |
| 26 Feb 2020 | 1255.10 | 1256.00 | 1267.00 | 1245.10 | 1506693 | -0.40% |
| 25 Feb 2020 | 1260.10 | 1285.00 | 1286.75 | 1256.80 | 1358874 | -1.55% |
| 24 Feb 2020 | 1279.90 | 1310.00 | 1317.80 | 1273.85 | 1341317 | -3.25% |
| 20 Feb 2020 | 1322.85 | 1330.00 | 1341.05 | 1320.00 | 1513648 | -0.51% |
| 19 Feb 2020 | 1329.60 | 1317.00 | 1332.90 | 1312.05 | 1445826 | 1.42% |
| 18 Feb 2020 | 1311.00 | 1314.00 | 1318.90 | 1301.25 | 1761012 | -0.38% |
| 17 Feb 2020 | 1316.05 | 1293.05 | 1321.60 | 1288.35 | 2347399 | 1.75% |
| 14 Feb 2020 | 1293.45 | 1306.95 | 1310.70 | 1290.00 | 1416212 | -0.36% |
| 13 Feb 2020 | 1298.10 | 1270.00 | 1308.00 | 1270.00 | 4458645 | 2.29% |
| 12 Feb 2020 | 1269.00 | 1276.95 | 1288.95 | 1265.85 | 1195516 | -0.13% |
| 11 Feb 2020 | 1270.70 | 1263.00 | 1278.90 | 1258.55 | 1351413 | 1.07% |
| 10 Feb 2020 | 1257.20 | 1270.90 | 1275.00 | 1253.35 | 1021943 | -1.40% |
| 07 Feb 2020 | 1275.00 | 1264.05 | 1279.50 | 1258.40 | 2277867 | 1.25% |
| 06 Feb 2020 | 1259.30 | 1284.95 | 1294.20 | 1252.05 | 2463971 | -1.61% |
| 05 Feb 2020 | 1279.85 | 1284.75 | 1297.70 | 1255.00 | 5459816 | 0.32% |
| 04 Feb 2020 | 1275.80 | 1195.00 | 1287.80 | 1185.00 | 7875930 | 7.54% |
| 03 Feb 2020 | 1186.40 | 1170.00 | 1192.30 | 1162.55 | 3595537 | 1.12% |
| 01 Feb 2020 | 1173.25 | 1186.85 | 1218.00 | 1165.60 | 1557085 | -1.22% |
| 31 Jan 2020 | 1187.75 | 1185.50 | 1194.80 | 1180.00 | 1809101 | 0.72% |
| 30 Jan 2020 | 1179.25 | 1191.00 | 1191.50 | 1176.20 | 1859283 | -0.59% |
| 29 Jan 2020 | 1186.20 | 1198.50 | 1207.90 | 1181.60 | 1380266 | -0.74% |
| 28 Jan 2020 | 1195.00 | 1215.00 | 1223.50 | 1188.30 | 1703068 | -1.55% |
| 27 Jan 2020 | 1213.80 | 1228.00 | 1240.35 | 1208.85 | 2332864 | -1.14% |
| 24 Jan 2020 | 1227.85 | 1208.90 | 1230.00 | 1206.05 | 2841654 | 1.97% |
| 23 Jan 2020 | 1204.10 | 1176.00 | 1206.65 | 1175.00 | 2101116 | 2.25% |
| 22 Jan 2020 | 1177.65 | 1181.80 | 1185.95 | 1172.00 | 902471 | 0.12% |
| 21 Jan 2020 | 1176.20 | 1183.45 | 1183.90 | 1161.00 | 925998 | -0.98% |
| 20 Jan 2020 | 1187.85 | 1190.00 | 1195.00 | 1179.10 | 1139858 | -0.08% |
| 17 Jan 2020 | 1188.75 | 1194.80 | 1196.85 | 1184.00 | 1034774 | -0.35% |
| 16 Jan 2020 | 1192.90 | 1184.85 | 1195.50 | 1174.10 | 1644541 | 0.68% |
| 15 Jan 2020 | 1184.85 | 1173.50 | 1191.50 | 1170.60 | 2665214 | 1.52% |
| 14 Jan 2020 | 1167.10 | 1162.00 | 1168.65 | 1157.15 | 1324743 | 0.70% |
| 13 Jan 2020 | 1158.95 | 1155.00 | 1162.45 | 1148.50 | 1135936 | 0.42% |
| 10 Jan 2020 | 1154.05 | 1167.00 | 1170.70 | 1150.75 | 1517311 | -0.81% |
| 09 Jan 2020 | 1163.45 | 1155.00 | 1168.00 | 1148.50 | 1764131 | 1.76% |
| 08 Jan 2020 | 1143.30 | 1145.00 | 1156.30 | 1138.00 | 2370166 | -1.44% |
| 07 Jan 2020 | 1159.95 | 1170.95 | 1173.85 | 1152.05 | 2363578 | 0.12% |
| 06 Jan 2020 | 1158.60 | 1162.00 | 1171.40 | 1150.10 | 4494752 | 1.66% |
| 03 Jan 2020 | 1139.70 | 1156.00 | 1156.00 | 1132.00 | 2695237 | -1.38% |
| 02 Jan 2020 | 1155.60 | 1157.00 | 1159.90 | 1140.00 | 3286436 | 0.07% |
| 01 Jan 2020 | 1154.75 | 1194.45 | 1199.00 | 1152.20 | 3137636 | -2.79% |
| 31 Dec 2019 | 1187.95 | 1195.00 | 1203.70 | 1184.20 | 1753530 | -0.49% |
| 30 Dec 2019 | 1193.75 | 1195.00 | 1198.00 | 1183.10 | 1109808 | 0.19% |
| 27 Dec 2019 | 1191.45 | 1196.45 | 1199.20 | 1184.85 | 1332568 | -0.09% |
| 26 Dec 2019 | 1192.50 | 1209.95 | 1213.75 | 1190.60 | 1800229 | -0.96% |
| 24 Dec 2019 | 1204.10 | 1206.05 | 1222.00 | 1200.65 | 2236779 | -0.41% |
