TITAGARH Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2025 | 798.50 | 793.90 | 814.50 | 786.05 | 1151199 | 0.28% |
| 28 Mar 2025 | 796.25 | 820.00 | 831.00 | 791.60 | 1764410 | -2.32% |
| 27 Mar 2025 | 815.20 | 799.95 | 820.00 | 789.25 | 1994444 | 1.52% |
| 26 Mar 2025 | 803.00 | 808.80 | 820.75 | 800.05 | 1566445 | -1.17% |
| 25 Mar 2025 | 812.50 | 824.90 | 836.95 | 800.20 | 3032387 | -1.02% |
| 24 Mar 2025 | 820.90 | 799.00 | 831.90 | 795.15 | 4399836 | 4.64% |
| 21 Mar 2025 | 784.50 | 745.95 | 802.00 | 744.50 | 5536352 | 5.63% |
| 20 Mar 2025 | 742.70 | 755.95 | 777.00 | 735.50 | 2954039 | -1.32% |
| 19 Mar 2025 | 752.60 | 712.00 | 763.30 | 711.60 | 3343948 | 5.93% |
| 18 Mar 2025 | 710.50 | 696.00 | 713.90 | 693.35 | 1476926 | 2.87% |
| 17 Mar 2025 | 690.70 | 695.00 | 708.75 | 686.00 | 1107671 | -0.52% |
| 13 Mar 2025 | 694.30 | 700.00 | 710.95 | 689.00 | 1108269 | -0.75% |
| 12 Mar 2025 | 699.55 | 699.60 | 708.90 | 684.25 | 1204372 | -0.01% |
| 11 Mar 2025 | 699.60 | 691.55 | 704.65 | 677.25 | 2135054 | -1.33% |
| 10 Mar 2025 | 709.00 | 764.50 | 764.95 | 702.70 | 2774656 | -6.59% |
| 07 Mar 2025 | 759.00 | 718.00 | 784.05 | 716.00 | 5729872 | 5.34% |
| 06 Mar 2025 | 720.55 | 722.95 | 732.50 | 715.05 | 1165689 | 0.76% |
| 05 Mar 2025 | 715.15 | 704.00 | 719.80 | 695.05 | 1831070 | 3.23% |
| 04 Mar 2025 | 692.80 | 660.00 | 707.70 | 654.55 | 3022680 | 2.61% |
| 03 Mar 2025 | 675.15 | 698.55 | 709.60 | 665.05 | 2538882 | -3.13% |
| 28 Feb 2025 | 697.00 | 726.60 | 727.80 | 692.70 | 2343034 | -5.96% |
| 27 Feb 2025 | 741.15 | 774.10 | 779.80 | 732.30 | 1370030 | -4.62% |
| 25 Feb 2025 | 777.05 | 772.00 | 784.50 | 765.75 | 865610 | 0.77% |
| 24 Feb 2025 | 771.15 | 778.75 | 785.70 | 755.60 | 1149093 | -1.53% |
| 21 Feb 2025 | 783.10 | 802.00 | 822.95 | 778.00 | 1360129 | -2.57% |
| 20 Feb 2025 | 803.75 | 791.00 | 813.55 | 777.25 | 1112629 | 1.01% |
| 19 Feb 2025 | 795.70 | 774.45 | 813.40 | 762.00 | 2093421 | 2.18% |
| 18 Feb 2025 | 778.75 | 772.00 | 784.80 | 747.85 | 1787142 | 0.93% |
| 17 Feb 2025 | 771.60 | 800.00 | 801.20 | 763.20 | 2293464 | -4.11% |
| 14 Feb 2025 | 804.65 | 811.00 | 828.00 | 796.10 | 2369100 | -5.35% |
| 13 Feb 2025 | 850.15 | 846.00 | 868.00 | 834.10 | 1410290 | 1.12% |
| 12 Feb 2025 | 840.75 | 834.95 | 849.00 | 790.85 | 2370171 | 0.14% |
| 11 Feb 2025 | 839.60 | 865.00 | 868.65 | 827.20 | 1527336 | -3.88% |
| 10 Feb 2025 | 873.50 | 885.10 | 905.00 | 865.10 | 1358736 | -1.08% |
| 07 Feb 2025 | 883.05 | 905.00 | 908.65 | 880.00 | 1423233 | -1.94% |
| 06 Feb 2025 | 900.55 | 918.65 | 927.95 | 894.55 | 1702992 | -1.10% |
| 05 Feb 2025 | 910.60 | 903.95 | 964.15 | 903.95 | 3224606 | 1.00% |
| 04 Feb 2025 | 901.60 | 928.00 | 938.70 | 891.05 | 3140871 | -0.99% |
| 03 Feb 2025 | 910.60 | 935.05 | 941.00 | 882.20 | 3415791 | -4.75% |
| 01 Feb 2025 | 956.00 | 1038.90 | 1100.00 | 932.50 | 9316041 | -6.18% |
| 31 Jan 2025 | 1018.95 | 974.25 | 1036.95 | 964.25 | 2498293 | 6.16% |
| 30 Jan 2025 | 959.85 | 958.00 | 1007.50 | 955.10 | 2153178 | 1.36% |
| 29 Jan 2025 | 947.00 | 927.05 | 953.95 | 922.75 | 1045735 | 3.46% |
| 28 Jan 2025 | 915.30 | 940.05 | 950.00 | 890.15 | 2207793 | -2.31% |
| 27 Jan 2025 | 936.95 | 960.15 | 962.00 | 906.35 | 1364941 | -3.25% |
| 24 Jan 2025 | 968.45 | 987.85 | 993.85 | 963.00 | 882884 | -1.96% |
| 23 Jan 2025 | 987.85 | 999.90 | 1000.50 | 977.60 | 1562275 | -1.28% |
| 22 Jan 2025 | 1000.65 | 1054.00 | 1054.80 | 996.55 | 1504101 | -5.18% |
| 21 Jan 2025 | 1055.35 | 1090.00 | 1098.50 | 1046.00 | 1008117 | -3.01% |
| 20 Jan 2025 | 1088.10 | 1092.40 | 1099.50 | 1059.70 | 1205584 | 0.55% |
| 17 Jan 2025 | 1082.20 | 1055.00 | 1111.00 | 1041.00 | 3048476 | 2.75% |
| 16 Jan 2025 | 1053.25 | 1038.30 | 1072.55 | 1028.80 | 2978063 | 4.10% |
| 15 Jan 2025 | 1011.80 | 1025.95 | 1049.35 | 1003.00 | 1576810 | 0.23% |
| 14 Jan 2025 | 1009.45 | 1010.00 | 1026.75 | 985.35 | 1960199 | 0.87% |
| 13 Jan 2025 | 1000.75 | 1035.05 | 1036.00 | 988.55 | 1395119 | -3.74% |
| 10 Jan 2025 | 1039.65 | 1090.00 | 1092.50 | 1021.00 | 2236341 | -4.72% |
| 09 Jan 2025 | 1091.20 | 1109.30 | 1115.00 | 1087.00 | 532009 | -1.60% |
| 08 Jan 2025 | 1108.90 | 1126.20 | 1126.20 | 1100.10 | 768065 | -1.07% |
| 07 Jan 2025 | 1120.85 | 1102.95 | 1148.95 | 1094.10 | 1648186 | 3.02% |
| 06 Jan 2025 | 1087.95 | 1128.00 | 1131.70 | 1079.45 | 1055308 | -2.66% |
| 03 Jan 2025 | 1117.70 | 1105.00 | 1142.60 | 1105.00 | 1073341 | 0.48% |
| 02 Jan 2025 | 1112.40 | 1117.35 | 1120.30 | 1101.95 | 1129419 | 0.37% |
| 01 Jan 2025 | 1108.35 | 1121.00 | 1126.00 | 1105.05 | 995689 | 0.32% |
| 31 Dec 2024 | 1104.80 | 1104.90 | 1153.75 | 1099.00 | 2489565 | 0.26% |
| 30 Dec 2024 | 1101.90 | 1159.70 | 1160.00 | 1096.00 | 1677532 | -4.04% |
| 27 Dec 2024 | 1148.35 | 1173.95 | 1206.40 | 1144.20 | 1585070 | -2.18% |
| 26 Dec 2024 | 1173.95 | 1223.00 | 1223.80 | 1166.20 | 1335833 | -4.01% |
| 24 Dec 2024 | 1223.00 | 1258.00 | 1259.40 | 1215.00 | 843533 | -2.72% |
| 23 Dec 2024 | 1257.20 | 1322.45 | 1330.00 | 1245.00 | 1261627 | -4.07% |
| 20 Dec 2024 | 1310.55 | 1280.00 | 1325.00 | 1260.05 | 1639968 | 2.85% |
| 19 Dec 2024 | 1274.20 | 1230.00 | 1283.05 | 1230.00 | 911254 | -1.19% |
| 18 Dec 2024 | 1289.60 | 1310.25 | 1318.75 | 1276.00 | 1073534 | -1.55% |
| 17 Dec 2024 | 1309.85 | 1335.00 | 1351.00 | 1302.30 | 1038396 | -2.07% |
| 16 Dec 2024 | 1337.50 | 1308.60 | 1370.00 | 1296.05 | 2544101 | 2.29% |
| 13 Dec 2024 | 1307.55 | 1323.05 | 1333.60 | 1294.80 | 1428841 | -2.06% |
| 12 Dec 2024 | 1335.00 | 1324.80 | 1357.80 | 1315.15 | 3232936 | 1.69% |
| 11 Dec 2024 | 1312.85 | 1241.10 | 1347.80 | 1240.05 | 12308258 | 6.62% |
| 10 Dec 2024 | 1231.30 | 1221.00 | 1247.00 | 1218.50 | 1320521 | 1.44% |
| 09 Dec 2024 | 1213.85 | 1210.00 | 1220.50 | 1198.90 | 1234816 | 2.00% |
| 06 Dec 2024 | 1190.00 | 1190.00 | 1203.30 | 1175.10 | 1061291 | 0.30% |
| 05 Dec 2024 | 1186.40 | 1197.00 | 1204.95 | 1180.80 | 805862 | -0.84% |
| 04 Dec 2024 | 1196.40 | 1193.15 | 1243.00 | 1188.00 | 1641563 | 0.72% |
| 03 Dec 2024 | 1187.85 | 1193.50 | 1198.95 | 1183.00 | 579734 | -0.40% |
| 02 Dec 2024 | 1192.60 | 1202.50 | 1210.95 | 1186.90 | 563941 | -1.07% |
| 29 Nov 2024 | 1205.50 | 1227.85 | 1227.85 | 1198.00 | 1009807 | -1.82% |
| 28 Nov 2024 | 1227.85 | 1205.30 | 1249.00 | 1194.00 | 2011138 | 2.16% |
| 27 Nov 2024 | 1201.90 | 1153.00 | 1209.50 | 1140.55 | 1635649 | 4.77% |
| 26 Nov 2024 | 1147.20 | 1190.00 | 1193.55 | 1143.00 | 893551 | -2.76% |
| 25 Nov 2024 | 1179.75 | 1138.90 | 1190.00 | 1121.05 | 2872086 | 7.71% |
| 22 Nov 2024 | 1095.30 | 1090.00 | 1107.35 | 1083.50 | 516503 | 0.77% |
| 21 Nov 2024 | 1086.90 | 1112.20 | 1112.70 | 1075.00 | 682819 | -2.32% |
| 19 Nov 2024 | 1112.70 | 1108.50 | 1133.90 | 1102.45 | 667955 | 1.29% |
| 18 Nov 2024 | 1098.55 | 1116.95 | 1119.00 | 1082.20 | 618145 | -1.07% |
| 14 Nov 2024 | 1110.40 | 1093.40 | 1119.50 | 1089.45 | 744104 | 1.95% |
| 13 Nov 2024 | 1089.20 | 1148.70 | 1153.90 | 1080.00 | 1081265 | -4.80% |
| 12 Nov 2024 | 1144.10 | 1190.00 | 1197.45 | 1137.65 | 629733 | -3.45% |
| 11 Nov 2024 | 1185.00 | 1156.05 | 1191.00 | 1130.00 | 1098071 | 2.99% |
| 08 Nov 2024 | 1150.60 | 1204.45 | 1204.45 | 1143.10 | 741489 | -4.36% |
| 07 Nov 2024 | 1203.00 | 1210.05 | 1228.00 | 1200.00 | 627489 | -0.57% |
| 06 Nov 2024 | 1209.90 | 1205.00 | 1224.90 | 1199.05 | 799505 | 1.35% |
| 05 Nov 2024 | 1193.80 | 1175.80 | 1204.95 | 1161.10 | 999358 | 1.55% |
| 04 Nov 2024 | 1175.60 | 1235.50 | 1235.50 | 1170.00 | 1125031 | -4.48% |
| 01 Nov 2024 | 1230.80 | 1228.95 | 1249.90 | 1218.00 | 409061 | 0.75% |
| 31 Oct 2024 | 1221.65 | 1189.25 | 1236.85 | 1181.00 | 1962872 | 2.69% |
| 30 Oct 2024 | 1189.65 | 1155.90 | 1217.85 | 1145.95 | 2230971 | 3.35% |
| 29 Oct 2024 | 1151.10 | 1145.00 | 1168.55 | 1132.00 | 968168 | 0.63% |
| 28 Oct 2024 | 1143.90 | 1161.30 | 1178.35 | 1118.00 | 1830148 | -0.22% |
| 25 Oct 2024 | 1146.40 | 1172.95 | 1177.70 | 1115.05 | 1695638 | -1.71% |
| 24 Oct 2024 | 1166.30 | 1195.00 | 1217.65 | 1160.00 | 1819319 | -2.13% |
| 23 Oct 2024 | 1191.70 | 1100.00 | 1205.00 | 1098.55 | 4685699 | 9.08% |
| 22 Oct 2024 | 1092.55 | 1139.00 | 1173.00 | 1088.35 | 4294001 | -4.10% |
| 21 Oct 2024 | 1139.30 | 1197.00 | 1199.55 | 1133.05 | 1677298 | -4.86% |
| 18 Oct 2024 | 1197.50 | 1170.05 | 1208.00 | 1130.60 | 3334370 | 2.35% |
| 17 Oct 2024 | 1170.05 | 1137.75 | 1224.00 | 1137.75 | 11610017 | 3.27% |
| 16 Oct 2024 | 1133.00 | 1148.50 | 1148.50 | 1117.40 | 2365703 | -1.19% |
| 15 Oct 2024 | 1146.60 | 1132.95 | 1155.00 | 1112.55 | 1667317 | 2.32% |
| 14 Oct 2024 | 1120.60 | 1110.25 | 1179.75 | 1100.00 | 5739586 | 2.45% |
| 11 Oct 2024 | 1093.85 | 1076.00 | 1146.00 | 1076.00 | 2388384 | 1.10% |
| 10 Oct 2024 | 1081.90 | 1096.00 | 1124.95 | 1077.55 | 1842620 | -1.25% |
| 09 Oct 2024 | 1095.65 | 1127.75 | 1128.00 | 1092.55 | 1256796 | -1.39% |
| 08 Oct 2024 | 1111.10 | 1055.45 | 1118.90 | 1048.70 | 2488774 | 3.68% |
| 07 Oct 2024 | 1071.65 | 1136.85 | 1141.95 | 1062.45 | 1645440 | -4.33% |
| 04 Oct 2024 | 1120.15 | 1151.85 | 1188.00 | 1105.20 | 2789784 | -1.20% |
| 03 Oct 2024 | 1133.70 | 1180.00 | 1182.55 | 1127.00 | 1454668 | -4.62% |
| 01 Oct 2024 | 1188.60 | 1222.05 | 1243.95 | 1180.00 | 918082 | -2.72% |
| 30 Sep 2024 | 1221.85 | 1226.85 | 1241.70 | 1203.90 | 1156293 | -0.41% |
| 27 Sep 2024 | 1226.85 | 1245.60 | 1248.50 | 1223.00 | 643130 | -1.77% |
| 26 Sep 2024 | 1249.00 | 1271.15 | 1282.80 | 1244.55 | 609142 | -2.14% |
| 25 Sep 2024 | 1276.25 | 1283.00 | 1291.55 | 1262.55 | 501246 | -1.21% |
| 24 Sep 2024 | 1291.90 | 1319.00 | 1322.00 | 1283.50 | 447155 | -1.97% |
| 23 Sep 2024 | 1317.90 | 1325.10 | 1338.30 | 1307.00 | 490012 | -0.19% |
| 20 Sep 2024 | 1320.35 | 1253.00 | 1339.20 | 1239.55 | 2024899 | 5.40% |
| 19 Sep 2024 | 1252.70 | 1279.00 | 1295.85 | 1222.10 | 918697 | -1.64% |
| 18 Sep 2024 | 1273.55 | 1310.00 | 1311.40 | 1255.00 | 1076562 | -2.21% |
| 17 Sep 2024 | 1302.35 | 1342.00 | 1345.00 | 1300.00 | 561955 | -2.77% |
| 16 Sep 2024 | 1339.50 | 1352.00 | 1359.65 | 1335.00 | 363853 | -0.63% |
| 13 Sep 2024 | 1348.05 | 1357.15 | 1388.00 | 1340.55 | 515622 | 0.32% |
| 12 Sep 2024 | 1343.70 | 1368.25 | 1375.00 | 1340.00 | 387459 | -0.83% |
| 11 Sep 2024 | 1355.00 | 1391.00 | 1397.25 | 1347.50 | 402396 | -2.65% |
| 10 Sep 2024 | 1391.85 | 1376.55 | 1400.00 | 1376.50 | 300110 | 1.30% |
| 09 Sep 2024 | 1374.00 | 1397.80 | 1397.80 | 1362.90 | 504716 | -1.87% |
| 06 Sep 2024 | 1400.15 | 1416.00 | 1439.75 | 1395.00 | 549625 | -0.90% |
| 05 Sep 2024 | 1412.85 | 1435.00 | 1445.00 | 1410.00 | 359853 | -1.22% |
| 04 Sep 2024 | 1430.30 | 1440.00 | 1468.50 | 1416.20 | 898053 | -1.46% |
| 03 Sep 2024 | 1451.55 | 1399.00 | 1456.00 | 1399.00 | 1237868 | 3.98% |
| 02 Sep 2024 | 1396.05 | 1429.85 | 1433.60 | 1388.00 | 438264 | -1.95% |
| 30 Aug 2024 | 1423.80 | 1425.60 | 1439.00 | 1416.60 | 445867 | 0.57% |
| 29 Aug 2024 | 1415.70 | 1473.55 | 1473.55 | 1410.00 | 619928 | -3.37% |
| 28 Aug 2024 | 1465.05 | 1499.35 | 1504.70 | 1457.05 | 797561 | -1.95% |
| 27 Aug 2024 | 1494.25 | 1433.85 | 1509.80 | 1431.65 | 2716184 | 4.56% |
| 26 Aug 2024 | 1429.15 | 1420.00 | 1455.00 | 1390.00 | 1271365 | 0.93% |
| 23 Aug 2024 | 1416.05 | 1420.00 | 1429.90 | 1403.55 | 514797 | -0.08% |
| 22 Aug 2024 | 1417.20 | 1438.00 | 1446.95 | 1410.35 | 568611 | -1.34% |
| 21 Aug 2024 | 1436.40 | 1447.00 | 1462.00 | 1428.95 | 509499 | -0.91% |
| 20 Aug 2024 | 1449.60 | 1485.00 | 1485.00 | 1439.20 | 644997 | -1.73% |
| 19 Aug 2024 | 1475.10 | 1450.10 | 1488.70 | 1450.10 | 1166233 | 3.30% |
| 16 Aug 2024 | 1427.95 | 1434.70 | 1438.00 | 1398.05 | 725671 | 1.02% |
| 14 Aug 2024 | 1413.50 | 1402.00 | 1445.00 | 1383.25 | 1641258 | 1.13% |
| 13 Aug 2024 | 1397.65 | 1463.50 | 1464.40 | 1390.00 | 1321241 | -3.52% |
| 12 Aug 2024 | 1448.60 | 1340.00 | 1465.00 | 1315.45 | 3861964 | 7.41% |
| 09 Aug 2024 | 1348.70 | 1373.00 | 1379.35 | 1336.45 | 969421 | -0.26% |
| 08 Aug 2024 | 1352.15 | 1406.00 | 1410.00 | 1349.00 | 1503176 | -2.87% |
| 07 Aug 2024 | 1392.10 | 1428.00 | 1439.00 | 1360.00 | 1385561 | 0.94% |
| 06 Aug 2024 | 1379.20 | 1425.00 | 1524.75 | 1370.00 | 1665857 | -2.45% |
| 05 Aug 2024 | 1413.80 | 1440.00 | 1448.00 | 1383.00 | 2691309 | -5.64% |
| 02 Aug 2024 | 1498.35 | 1540.00 | 1567.00 | 1494.00 | 2356879 | -4.50% |
| 01 Aug 2024 | 1568.95 | 1625.00 | 1636.75 | 1560.00 | 1392141 | -3.74% |
| 31 Jul 2024 | 1629.85 | 1532.40 | 1653.35 | 1532.40 | 2799925 | -3.20% |
| 30 Jul 2024 | 1683.70 | 1702.00 | 1705.00 | 1664.95 | 898630 | -0.42% |
| 29 Jul 2024 | 1690.75 | 1624.90 | 1707.70 | 1618.05 | 2002663 | 4.95% |
| 26 Jul 2024 | 1611.05 | 1595.10 | 1625.95 | 1561.55 | 1324857 | 1.15% |
| 25 Jul 2024 | 1592.75 | 1625.00 | 1636.80 | 1585.75 | 781844 | -2.90% |
| 24 Jul 2024 | 1640.40 | 1602.00 | 1654.00 | 1597.00 | 1356238 | 3.29% |
| 23 Jul 2024 | 1588.20 | 1634.00 | 1645.60 | 1459.40 | 1596896 | -2.14% |
| 22 Jul 2024 | 1622.85 | 1620.00 | 1654.90 | 1594.05 | 1027348 | -1.98% |
| 19 Jul 2024 | 1655.55 | 1609.85 | 1688.00 | 1575.00 | 2035881 | 2.87% |
| 18 Jul 2024 | 1609.30 | 1703.00 | 1703.00 | 1600.00 | 1382345 | -5.58% |
| 16 Jul 2024 | 1704.35 | 1714.00 | 1721.85 | 1651.30 | 1646413 | -0.23% |
| 15 Jul 2024 | 1708.20 | 1695.75 | 1750.00 | 1641.10 | 1639579 | 1.17% |
| 12 Jul 2024 | 1688.40 | 1720.90 | 1722.70 | 1676.10 | 1254836 | -1.35% |
| 11 Jul 2024 | 1711.45 | 1742.85 | 1794.50 | 1701.00 | 850812 | -1.28% |
| 10 Jul 2024 | 1733.60 | 1798.90 | 1800.90 | 1685.15 | 1661268 | -3.30% |
| 09 Jul 2024 | 1792.70 | 1831.15 | 1838.25 | 1733.40 | 931898 | -1.69% |
| 08 Jul 2024 | 1823.45 | 1859.00 | 1861.10 | 1786.05 | 1524335 | -0.30% |
| 05 Jul 2024 | 1828.95 | 1799.00 | 1840.00 | 1770.35 | 2169149 | 2.24% |
| 04 Jul 2024 | 1788.95 | 1797.50 | 1798.80 | 1764.00 | 950619 | 0.52% |
| 03 Jul 2024 | 1779.70 | 1809.00 | 1816.00 | 1760.00 | 1066840 | -1.38% |
| 02 Jul 2024 | 1804.60 | 1834.00 | 1866.00 | 1778.00 | 1103750 | -1.15% |
| 01 Jul 2024 | 1825.55 | 1853.00 | 1853.00 | 1790.05 | 1320323 | -1.84% |
| 28 Jun 2024 | 1859.85 | 1835.90 | 1880.00 | 1790.00 | 3369065 | 2.32% |
| 27 Jun 2024 | 1817.75 | 1810.00 | 1896.95 | 1775.00 | 10045103 | 3.05% |
| 26 Jun 2024 | 1764.00 | 1626.55 | 1817.95 | 1615.10 | 7403061 | 9.01% |
| 25 Jun 2024 | 1618.15 | 1634.00 | 1674.00 | 1590.20 | 1798998 | 0.52% |
| 24 Jun 2024 | 1609.80 | 1595.00 | 1690.00 | 1584.30 | 3835873 | 1.71% |
| 21 Jun 2024 | 1582.70 | 1496.00 | 1614.00 | 1495.45 | 7287726 | 5.86% |
| 20 Jun 2024 | 1495.10 | 1482.90 | 1509.50 | 1467.00 | 1207709 | 0.61% |
| 19 Jun 2024 | 1486.05 | 1506.00 | 1521.00 | 1425.60 | 2676640 | -0.68% |
| 18 Jun 2024 | 1496.15 | 1498.00 | 1523.90 | 1470.10 | 2238313 | 0.88% |
| 14 Jun 2024 | 1483.05 | 1459.85 | 1548.00 | 1448.00 | 6613167 | 2.59% |
| 13 Jun 2024 | 1445.65 | 1431.40 | 1470.00 | 1416.00 | 4200912 | 2.01% |
| 12 Jun 2024 | 1417.20 | 1362.00 | 1474.00 | 1346.00 | 7673463 | 4.98% |
| 11 Jun 2024 | 1350.00 | 1344.80 | 1377.00 | 1311.00 | 3631919 | 0.57% |
| 10 Jun 2024 | 1342.30 | 1228.00 | 1356.15 | 1220.00 | 8680716 | 11.06% |
| 07 Jun 2024 | 1208.65 | 1179.40 | 1215.00 | 1155.05 | 2336495 | 3.51% |
| 06 Jun 2024 | 1167.70 | 1166.15 | 1220.00 | 1150.00 | 4303880 | 4.25% |
| 05 Jun 2024 | 1120.10 | 1215.00 | 1229.80 | 995.05 | 7308619 | -6.44% |
| 04 Jun 2024 | 1197.20 | 1486.05 | 1488.00 | 1194.00 | 5491983 | -19.79% |
| 03 Jun 2024 | 1492.50 | 1564.40 | 1594.25 | 1464.00 | 2650372 | 5.42% |
| 31 May 2024 | 1415.70 | 1385.10 | 1450.00 | 1342.80 | 4523220 | 4.24% |
| 30 May 2024 | 1358.10 | 1390.00 | 1427.70 | 1350.00 | 2655133 | -2.94% |
| 29 May 2024 | 1399.30 | 1254.80 | 1413.20 | 1240.50 | 8850012 | 11.45% |
| 28 May 2024 | 1255.55 | 1257.00 | 1267.60 | 1222.05 | 933859 | 0.34% |
| 27 May 2024 | 1251.30 | 1238.00 | 1259.00 | 1227.10 | 1147651 | 1.97% |
| 24 May 2024 | 1227.10 | 1256.40 | 1256.80 | 1220.10 | 857664 | -2.16% |
| 23 May 2024 | 1254.20 | 1250.90 | 1299.10 | 1239.00 | 2128660 | 0.77% |
| 22 May 2024 | 1244.65 | 1253.00 | 1279.95 | 1218.10 | 1572887 | -0.14% |
| 21 May 2024 | 1246.40 | 1300.00 | 1312.90 | 1221.45 | 3002239 | -2.25% |
| 18 May 2024 | 1275.10 | 1228.00 | 1285.55 | 1228.00 | 408067 | 4.15% |
| 17 May 2024 | 1224.35 | 1227.15 | 1309.60 | 1200.00 | 7002267 | 0.99% |
| 16 May 2024 | 1212.40 | 1145.10 | 1235.00 | 1145.00 | 10784467 | 8.97% |
| 15 May 2024 | 1112.55 | 1100.35 | 1135.05 | 1095.60 | 1366313 | 2.20% |
| 14 May 2024 | 1088.65 | 1069.15 | 1103.00 | 1069.15 | 820574 | 1.92% |
| 13 May 2024 | 1068.15 | 1107.90 | 1107.90 | 1050.10 | 825342 | -2.78% |
| 10 May 2024 | 1098.70 | 1104.00 | 1136.00 | 1071.85 | 1154544 | -0.08% |
| 09 May 2024 | 1099.60 | 1114.00 | 1186.00 | 1093.30 | 3553313 | -1.32% |
| 08 May 2024 | 1114.35 | 1089.00 | 1120.00 | 1053.65 | 1428850 | 2.87% |
| 07 May 2024 | 1083.30 | 1072.95 | 1124.40 | 1066.00 | 6403012 | 4.75% |
| 06 May 2024 | 1034.15 | 1071.00 | 1079.45 | 1030.00 | 1037150 | -2.92% |
| 03 May 2024 | 1065.30 | 1060.00 | 1089.00 | 1050.10 | 2384341 | 0.58% |
| 02 May 2024 | 1059.15 | 1060.05 | 1085.50 | 1041.15 | 1185575 | 0.12% |
| 30 Apr 2024 | 1057.85 | 1044.30 | 1064.00 | 1040.00 | 953641 | 1.54% |
| 29 Apr 2024 | 1041.80 | 1050.00 | 1069.00 | 1024.15 | 1035626 | 0.00% |
| 26 Apr 2024 | 1041.80 | 1049.80 | 1061.50 | 1035.65 | 1029754 | -0.36% |
| 25 Apr 2024 | 1045.55 | 1008.90 | 1055.00 | 994.60 | 2219369 | 3.88% |
| 24 Apr 2024 | 1006.45 | 998.90 | 1023.80 | 995.55 | 1007224 | 1.32% |
| 23 Apr 2024 | 993.35 | 990.95 | 999.00 | 985.00 | 529097 | 0.13% |
| 22 Apr 2024 | 992.10 | 1010.00 | 1010.00 | 985.00 | 952869 | 2.03% |
| 19 Apr 2024 | 972.35 | 960.00 | 984.00 | 932.10 | 1258833 | -0.96% |
| 18 Apr 2024 | 981.75 | 992.00 | 1000.00 | 975.20 | 1377046 | 0.33% |
| 16 Apr 2024 | 978.55 | 906.00 | 985.00 | 905.95 | 2704539 | 7.03% |
| 15 Apr 2024 | 914.25 | 860.00 | 920.00 | 859.00 | 640279 | -1.90% |
| 12 Apr 2024 | 932.00 | 944.00 | 949.70 | 930.00 | 333441 | -1.37% |
| 10 Apr 2024 | 944.95 | 953.80 | 953.80 | 942.05 | 193345 | -0.40% |
| 09 Apr 2024 | 948.70 | 959.30 | 962.00 | 943.10 | 300169 | -0.77% |
| 08 Apr 2024 | 956.05 | 966.50 | 977.45 | 952.10 | 390938 | -0.11% |
| 05 Apr 2024 | 957.10 | 956.10 | 964.85 | 946.85 | 333917 | 0.10% |
| 04 Apr 2024 | 956.10 | 971.00 | 974.65 | 950.00 | 485994 | -0.70% |
| 03 Apr 2024 | 962.80 | 947.70 | 980.00 | 938.55 | 892970 | 1.46% |
| 02 Apr 2024 | 948.95 | 945.95 | 953.80 | 936.55 | 463628 | 1.28% |
| 01 Apr 2024 | 937.00 | 930.50 | 951.60 | 930.00 | 525512 | 1.96% |
| 28 Mar 2024 | 919.00 | 938.30 | 940.00 | 912.00 | 612040 | -1.17% |
| 27 Mar 2024 | 929.85 | 912.80 | 945.00 | 904.65 | 1396397 | 2.47% |
| 26 Mar 2024 | 907.45 | 885.90 | 916.00 | 871.30 | 1281015 | 2.43% |
| 22 Mar 2024 | 885.90 | 888.95 | 908.45 | 871.60 | 883210 | -0.69% |
| 21 Mar 2024 | 892.05 | 836.20 | 901.25 | 830.00 | 1486845 | 8.28% |
| 20 Mar 2024 | 823.85 | 848.00 | 856.95 | 820.00 | 426686 | -2.56% |
| 19 Mar 2024 | 845.50 | 853.00 | 853.00 | 842.50 | 502956 | -0.95% |
| 18 Mar 2024 | 853.60 | 852.60 | 875.75 | 842.00 | 787540 | 0.72% |
| 15 Mar 2024 | 847.50 | 897.95 | 897.95 | 840.00 | 3264873 | -5.42% |
| 14 Mar 2024 | 896.10 | 810.05 | 900.00 | 802.30 | 1688670 | 7.73% |
| 13 Mar 2024 | 831.80 | 887.00 | 887.90 | 780.90 | 3141345 | -5.11% |
| 12 Mar 2024 | 876.55 | 913.00 | 919.00 | 869.30 | 975812 | -3.72% |
| 11 Mar 2024 | 910.45 | 969.85 | 969.85 | 900.00 | 1947277 | 1.32% |
| 07 Mar 2024 | 898.60 | 900.40 | 912.00 | 891.30 | 766576 | 0.71% |
| 06 Mar 2024 | 892.30 | 913.05 | 913.50 | 874.05 | 1174628 | -2.32% |
| 05 Mar 2024 | 913.50 | 936.80 | 936.80 | 904.50 | 818891 | -2.49% |
| 04 Mar 2024 | 936.85 | 952.70 | 952.70 | 932.40 | 473130 | -0.87% |
| 02 Mar 2024 | 945.10 | 934.80 | 949.75 | 934.35 | 78476 | 1.15% |
| 01 Mar 2024 | 934.35 | 941.25 | 956.00 | 931.00 | 478717 | -0.32% |
| 29 Feb 2024 | 937.35 | 946.05 | 950.25 | 928.00 | 548651 | -1.08% |
| 28 Feb 2024 | 947.55 | 983.80 | 983.80 | 941.50 | 471378 | -2.91% |
| 27 Feb 2024 | 975.90 | 983.00 | 999.00 | 968.00 | 734596 | -0.67% |
| 26 Feb 2024 | 982.45 | 995.80 | 1003.90 | 979.00 | 772190 | -0.97% |
| 23 Feb 2024 | 992.05 | 993.35 | 1002.00 | 985.05 | 467352 | 0.77% |
| 22 Feb 2024 | 984.50 | 967.25 | 989.00 | 942.45 | 653773 | 2.71% |
| 21 Feb 2024 | 958.55 | 996.00 | 1018.15 | 948.15 | 1321233 | -3.79% |
| 20 Feb 2024 | 996.30 | 998.60 | 1009.00 | 981.10 | 1017452 | 0.90% |
| 19 Feb 2024 | 987.45 | 1019.00 | 1037.00 | 980.10 | 2637074 | 3.10% |
| 16 Feb 2024 | 957.75 | 952.00 | 968.75 | 936.10 | 1070187 | 0.95% |
| 15 Feb 2024 | 948.70 | 963.00 | 973.30 | 943.30 | 679130 | -1.19% |
| 14 Feb 2024 | 960.15 | 929.95 | 968.60 | 918.00 | 829433 | 2.67% |
| 13 Feb 2024 | 935.15 | 941.90 | 958.00 | 902.10 | 1659652 | -0.74% |
| 12 Feb 2024 | 942.15 | 1002.05 | 1005.00 | 931.40 | 1139011 | -5.80% |
| 09 Feb 2024 | 1000.15 | 1023.95 | 1023.95 | 985.25 | 716626 | -1.38% |
| 08 Feb 2024 | 1014.10 | 1020.15 | 1034.95 | 1011.00 | 611621 | -0.59% |
| 07 Feb 2024 | 1020.15 | 1049.00 | 1049.00 | 1018.00 | 562250 | -1.01% |
| 06 Feb 2024 | 1030.55 | 1026.90 | 1039.00 | 1007.75 | 617237 | 0.99% |
| 05 Feb 2024 | 1020.45 | 1070.00 | 1071.00 | 1015.00 | 1490483 | -1.79% |
| 02 Feb 2024 | 1039.05 | 1100.60 | 1100.60 | 1031.00 | 2394731 | -4.48% |
| 01 Feb 2024 | 1087.80 | 1099.00 | 1100.50 | 1071.55 | 1264471 | -0.46% |
| 31 Jan 2024 | 1092.85 | 1097.15 | 1099.15 | 1080.55 | 797002 | 0.29% |
| 30 Jan 2024 | 1089.70 | 1101.10 | 1110.00 | 1077.05 | 624624 | -0.73% |
| 29 Jan 2024 | 1097.75 | 1120.00 | 1124.70 | 1091.00 | 767626 | -1.35% |
| 25 Jan 2024 | 1112.80 | 1106.60 | 1127.00 | 1105.05 | 992126 | 1.46% |
| 24 Jan 2024 | 1096.75 | 1081.00 | 1128.00 | 1036.15 | 1675847 | 1.50% |
| 23 Jan 2024 | 1080.50 | 1198.70 | 1209.90 | 1068.00 | 3220127 | -8.32% |
| 20 Jan 2024 | 1178.50 | 1118.00 | 1248.90 | 1118.00 | 4486866 | 6.53% |
| 19 Jan 2024 | 1106.25 | 1064.90 | 1133.00 | 1064.90 | 2192437 | 5.02% |
| 18 Jan 2024 | 1053.35 | 1079.00 | 1089.00 | 1020.10 | 1223259 | -2.37% |
| 17 Jan 2024 | 1078.90 | 1070.00 | 1099.90 | 1045.00 | 1151800 | 0.24% |
| 16 Jan 2024 | 1076.35 | 1070.00 | 1119.95 | 1068.00 | 2240803 | 0.66% |
| 15 Jan 2024 | 1069.30 | 1053.40 | 1085.00 | 1033.00 | 2101960 | 1.96% |
| 12 Jan 2024 | 1048.70 | 1089.90 | 1089.90 | 1042.50 | 1129827 | -1.39% |
| 11 Jan 2024 | 1063.45 | 1026.65 | 1110.50 | 1023.10 | 4364820 | 4.42% |
| 10 Jan 2024 | 1018.45 | 1019.90 | 1027.20 | 1002.00 | 892736 | -0.14% |
| 09 Jan 2024 | 1019.90 | 1017.00 | 1040.00 | 1014.00 | 715684 | 1.21% |
| 08 Jan 2024 | 1007.75 | 1015.00 | 1022.90 | 996.10 | 613530 | 0.06% |
| 05 Jan 2024 | 1007.10 | 1026.20 | 1027.20 | 1001.40 | 637072 | -1.37% |
| 04 Jan 2024 | 1021.10 | 1018.85 | 1032.00 | 1018.00 | 499272 | 0.73% |
| 03 Jan 2024 | 1013.70 | 1030.00 | 1032.10 | 1011.00 | 714005 | -1.53% |
| 02 Jan 2024 | 1029.40 | 1045.00 | 1046.95 | 1011.00 | 1016167 | -1.19% |
| 01 Jan 2024 | 1041.80 | 1047.90 | 1063.00 | 1037.90 | 829383 | -0.16% |
| 29 Dec 2023 | 1043.50 | 1025.90 | 1052.00 | 1000.00 | 1957579 | 1.97% |
| 28 Dec 2023 | 1023.35 | 1039.80 | 1057.65 | 1015.00 | 1495033 | -1.25% |
| 27 Dec 2023 | 1036.35 | 1045.60 | 1046.30 | 1021.05 | 599676 | -0.25% |
| 26 Dec 2023 | 1038.90 | 1051.25 | 1059.90 | 1035.15 | 570608 | -0.85% |
| 22 Dec 2023 | 1047.85 | 1050.70 | 1058.70 | 1021.00 | 938390 | 0.18% |
| 21 Dec 2023 | 1046.00 | 994.00 | 1048.05 | 987.10 | 1683053 | 4.63% |
| 20 Dec 2023 | 999.70 | 1056.20 | 1090.95 | 995.00 | 1989592 | -4.60% |
| 19 Dec 2023 | 1047.85 | 1061.05 | 1069.85 | 1036.00 | 1209005 | -1.02% |
| 18 Dec 2023 | 1058.60 | 1069.15 | 1083.95 | 1042.00 | 1345813 | -0.68% |
| 15 Dec 2023 | 1065.80 | 1018.00 | 1074.00 | 1018.00 | 3696039 | 5.73% |
| 14 Dec 2023 | 1008.00 | 1029.40 | 1033.00 | 1005.00 | 1133613 | -1.39% |
| 13 Dec 2023 | 1022.20 | 1016.55 | 1031.80 | 983.40 | 1583858 | 1.05% |
| 12 Dec 2023 | 1011.55 | 1070.00 | 1073.20 | 1005.10 | 2110089 | -5.04% |
| 11 Dec 2023 | 1065.20 | 1012.60 | 1072.90 | 1000.90 | 3549238 | 6.24% |
| 08 Dec 2023 | 1002.60 | 991.05 | 1030.00 | 979.25 | 3297107 | 1.92% |
| 07 Dec 2023 | 983.75 | 969.45 | 994.00 | 959.75 | 1113146 | 1.75% |
| 06 Dec 2023 | 966.80 | 988.75 | 990.35 | 961.10 | 918145 | -1.76% |
| 05 Dec 2023 | 984.10 | 992.35 | 1012.50 | 980.10 | 1818450 | -0.48% |
| 04 Dec 2023 | 988.80 | 999.00 | 1023.95 | 981.55 | 1944052 | 0.92% |
| 01 Dec 2023 | 979.75 | 979.00 | 1004.20 | 977.00 | 1058448 | 0.79% |
| 30 Nov 2023 | 972.05 | 994.80 | 995.60 | 966.00 | 1291928 | -1.72% |
| 29 Nov 2023 | 989.05 | 965.20 | 1007.25 | 947.75 | 3041879 | 3.05% |
| 28 Nov 2023 | 959.75 | 985.20 | 989.00 | 954.50 | 969378 | -2.05% |
| 24 Nov 2023 | 979.80 | 965.95 | 994.30 | 963.10 | 2556278 | 1.88% |
| 23 Nov 2023 | 961.70 | 973.15 | 989.50 | 952.50 | 1215826 | -0.69% |
| 22 Nov 2023 | 968.40 | 1004.00 | 1011.90 | 960.15 | 2808935 | -3.15% |
| 21 Nov 2023 | 999.85 | 959.90 | 1046.50 | 959.25 | 8431784 | 6.83% |
| 20 Nov 2023 | 935.95 | 970.00 | 982.80 | 923.60 | 2770237 | -3.97% |
| 17 Nov 2023 | 974.65 | 839.00 | 995.00 | 838.20 | 14785808 | 16.27% |
| 16 Nov 2023 | 838.25 | 852.00 | 854.90 | 832.00 | 1420387 | -1.03% |
| 15 Nov 2023 | 846.95 | 825.00 | 849.70 | 819.50 | 1897909 | 3.55% |
| 13 Nov 2023 | 817.90 | 795.00 | 842.00 | 792.65 | 2572110 | 2.87% |
| 12 Nov 2023 | 795.10 | 796.50 | 800.00 | 791.60 | 151144 | 0.82% |
| 10 Nov 2023 | 788.60 | 789.00 | 802.10 | 783.60 | 500746 | -0.05% |
| 09 Nov 2023 | 789.00 | 800.00 | 802.00 | 785.75 | 631326 | -1.10% |
| 08 Nov 2023 | 797.80 | 790.95 | 809.75 | 790.75 | 675354 | 1.71% |
| 07 Nov 2023 | 784.35 | 794.85 | 808.15 | 780.00 | 1098007 | -0.91% |
| 06 Nov 2023 | 791.55 | 794.80 | 813.80 | 788.55 | 1703070 | 0.64% |
| 03 Nov 2023 | 786.55 | 762.95 | 789.70 | 760.20 | 1124701 | 3.81% |
| 02 Nov 2023 | 757.70 | 766.50 | 774.90 | 753.05 | 579340 | -0.53% |
| 01 Nov 2023 | 761.70 | 765.50 | 775.90 | 755.05 | 748925 | 0.01% |
| 31 Oct 2023 | 761.65 | 745.00 | 767.80 | 740.15 | 1226556 | 2.76% |
| 30 Oct 2023 | 741.20 | 743.20 | 749.50 | 726.95 | 902288 | -0.18% |
| 27 Oct 2023 | 742.55 | 754.95 | 772.10 | 737.00 | 1490168 | -0.24% |
| 26 Oct 2023 | 744.30 | 744.05 | 757.95 | 702.30 | 2473834 | -1.44% |
| 25 Oct 2023 | 755.15 | 791.60 | 801.30 | 735.10 | 1907865 | -1.74% |
| 23 Oct 2023 | 768.50 | 848.70 | 860.00 | 761.00 | 2982193 | -8.97% |
| 20 Oct 2023 | 844.20 | 800.00 | 866.50 | 798.00 | 5603211 | 6.16% |
| 19 Oct 2023 | 795.20 | 835.00 | 848.00 | 790.30 | 2519959 | -3.33% |
| 18 Oct 2023 | 822.60 | 800.85 | 867.00 | 798.05 | 6285865 | 3.13% |
| 17 Oct 2023 | 797.65 | 785.70 | 799.00 | 780.00 | 999415 | 2.59% |
| 16 Oct 2023 | 777.55 | 776.05 | 798.65 | 773.10 | 908744 | 0.00% |
| 13 Oct 2023 | 777.55 | 770.65 | 784.45 | 759.05 | 650776 | 1.07% |
| 12 Oct 2023 | 769.35 | 749.05 | 772.20 | 749.05 | 626920 | 2.57% |
| 11 Oct 2023 | 750.10 | 748.10 | 761.85 | 746.20 | 443923 | 0.99% |
| 10 Oct 2023 | 742.75 | 748.95 | 754.45 | 740.00 | 620746 | 0.00% |
| 09 Oct 2023 | 742.75 | 759.95 | 762.25 | 735.10 | 700469 | -3.60% |
| 06 Oct 2023 | 770.45 | 781.00 | 800.00 | 766.00 | 1302924 | -1.28% |
| 05 Oct 2023 | 780.45 | 780.55 | 787.45 | 770.55 | 675454 | 0.56% |
| 04 Oct 2023 | 776.10 | 803.80 | 803.90 | 766.55 | 1672227 | 0.80% |
| 03 Oct 2023 | 769.95 | 781.00 | 781.50 | 761.00 | 623869 | -1.24% |
| 29 Sep 2023 | 779.60 | 796.05 | 799.05 | 773.55 | 697775 | -1.70% |
| 28 Sep 2023 | 793.05 | 797.30 | 818.00 | 785.30 | 1374070 | -0.16% |
| 27 Sep 2023 | 794.30 | 766.40 | 799.00 | 765.00 | 1263811 | 3.83% |
| 26 Sep 2023 | 765.00 | 757.50 | 778.75 | 757.10 | 638015 | 0.99% |
| 25 Sep 2023 | 757.50 | 770.00 | 778.90 | 752.00 | 818435 | -1.99% |
| 22 Sep 2023 | 772.90 | 783.25 | 787.25 | 762.05 | 833043 | -1.32% |
| 21 Sep 2023 | 783.25 | 770.00 | 797.95 | 765.70 | 1309565 | 1.95% |
| 20 Sep 2023 | 768.25 | 766.30 | 799.95 | 757.25 | 1496346 | -0.07% |
| 18 Sep 2023 | 768.80 | 785.65 | 788.75 | 761.00 | 669221 | -1.40% |
| 15 Sep 2023 | 779.70 | 770.00 | 788.00 | 755.10 | 3447669 | 3.87% |
| 14 Sep 2023 | 750.65 | 764.00 | 768.80 | 746.05 | 938099 | -0.52% |
| 13 Sep 2023 | 754.60 | 764.00 | 771.90 | 681.00 | 4206771 | -1.45% |
| 12 Sep 2023 | 765.70 | 826.90 | 843.00 | 751.00 | 1863190 | -6.58% |
| 11 Sep 2023 | 819.60 | 824.00 | 854.80 | 815.00 | 2140735 | 1.63% |
| 08 Sep 2023 | 806.45 | 798.00 | 819.00 | 796.25 | 1252625 | 2.07% |
| 07 Sep 2023 | 790.10 | 796.50 | 811.55 | 787.10 | 781900 | -0.09% |
| 06 Sep 2023 | 790.85 | 827.45 | 847.10 | 772.25 | 1957181 | -3.94% |
| 05 Sep 2023 | 823.30 | 838.40 | 849.90 | 810.00 | 701133 | -1.26% |
| 04 Sep 2023 | 833.80 | 821.35 | 867.70 | 815.95 | 1980533 | 2.33% |
| 01 Sep 2023 | 814.80 | 818.40 | 830.00 | 791.35 | 1728461 | 0.18% |
| 31 Aug 2023 | 813.35 | 750.00 | 822.00 | 750.00 | 3573644 | 9.28% |
| 30 Aug 2023 | 744.30 | 737.95 | 758.00 | 727.00 | 1714278 | 1.76% |
| 29 Aug 2023 | 731.40 | 785.00 | 791.75 | 705.10 | 2492743 | -6.72% |
| 28 Aug 2023 | 784.10 | 820.00 | 824.85 | 777.60 | 2296843 | -4.19% |
| 25 Aug 2023 | 818.35 | 798.25 | 828.20 | 786.40 | 4254510 | 3.09% |
| 24 Aug 2023 | 793.85 | 723.95 | 813.30 | 722.50 | 5519247 | 9.94% |
| 23 Aug 2023 | 722.05 | 701.00 | 735.00 | 687.65 | 2266364 | 3.48% |
| 22 Aug 2023 | 697.80 | 691.85 | 700.00 | 675.00 | 1680592 | 1.42% |
| 21 Aug 2023 | 688.05 | 639.70 | 690.00 | 636.50 | 2630071 | 8.18% |
| 18 Aug 2023 | 636.05 | 660.05 | 660.05 | 633.00 | 930121 | -3.88% |
| 17 Aug 2023 | 661.70 | 676.05 | 676.05 | 648.70 | 816249 | -1.63% |
| 16 Aug 2023 | 672.65 | 654.05 | 675.00 | 645.00 | 882119 | 2.31% |
| 14 Aug 2023 | 657.45 | 665.00 | 665.00 | 610.10 | 895507 | -1.14% |
| 11 Aug 2023 | 665.00 | 664.90 | 674.95 | 660.20 | 779524 | 0.24% |
| 10 Aug 2023 | 663.40 | 657.40 | 692.00 | 654.20 | 1478993 | 1.55% |
| 09 Aug 2023 | 653.25 | 650.80 | 659.90 | 640.00 | 808090 | 0.38% |
| 08 Aug 2023 | 650.75 | 652.00 | 660.50 | 645.70 | 722851 | 0.04% |
| 07 Aug 2023 | 650.50 | 654.55 | 660.00 | 645.10 | 548488 | -0.16% |
| 04 Aug 2023 | 651.55 | 645.90 | 664.60 | 645.90 | 615845 | 0.95% |
| 03 Aug 2023 | 645.45 | 654.40 | 659.80 | 636.10 | 786495 | -1.19% |
| 02 Aug 2023 | 653.25 | 662.90 | 674.50 | 632.00 | 911798 | -1.31% |
| 01 Aug 2023 | 661.95 | 654.00 | 676.80 | 654.00 | 938846 | 1.48% |
| 31 Jul 2023 | 652.30 | 664.50 | 678.00 | 649.70 | 1006185 | -1.58% |
| 28 Jul 2023 | 662.80 | 676.10 | 676.75 | 633.10 | 1206915 | -2.23% |
| 27 Jul 2023 | 677.95 | 684.00 | 699.00 | 670.05 | 1133884 | -0.46% |
| 26 Jul 2023 | 681.05 | 690.00 | 690.00 | 673.25 | 1179087 | 0.03% |
| 25 Jul 2023 | 680.85 | 641.90 | 690.00 | 641.85 | 2665875 | 7.32% |
| 24 Jul 2023 | 634.40 | 671.95 | 675.00 | 627.60 | 1860158 | 3.11% |
| 21 Jul 2023 | 615.25 | 622.55 | 622.55 | 607.25 | 892911 | -1.22% |
| 20 Jul 2023 | 622.85 | 604.55 | 629.00 | 600.00 | 2491234 | 4.75% |
| 19 Jul 2023 | 594.60 | 544.00 | 599.80 | 544.00 | 2726972 | 10.00% |
| 18 Jul 2023 | 540.55 | 545.90 | 555.00 | 538.15 | 878252 | -0.51% |
| 17 Jul 2023 | 543.30 | 539.70 | 558.25 | 538.60 | 573180 | 1.22% |
| 14 Jul 2023 | 536.75 | 531.90 | 540.00 | 528.50 | 423065 | 1.22% |
| 13 Jul 2023 | 530.30 | 524.20 | 543.00 | 516.15 | 937715 | 1.60% |
| 12 Jul 2023 | 521.95 | 513.20 | 524.10 | 505.30 | 687454 | 2.05% |
| 11 Jul 2023 | 511.45 | 500.00 | 515.85 | 500.00 | 729661 | 2.66% |
| 10 Jul 2023 | 498.20 | 503.00 | 503.00 | 482.00 | 1003202 | -1.09% |
| 07 Jul 2023 | 503.70 | 523.40 | 531.00 | 499.15 | 1821194 | -3.35% |
| 06 Jul 2023 | 521.15 | 511.50 | 529.00 | 506.75 | 959547 | 1.87% |
| 05 Jul 2023 | 511.60 | 514.90 | 515.95 | 506.50 | 397894 | -0.63% |
| 04 Jul 2023 | 514.85 | 515.00 | 525.00 | 509.95 | 685117 | 0.12% |
| 03 Jul 2023 | 514.25 | 506.40 | 518.00 | 505.00 | 796587 | 2.07% |
| 30 Jun 2023 | 503.80 | 511.55 | 514.10 | 494.00 | 931845 | -1.03% |
| 28 Jun 2023 | 509.05 | 520.00 | 528.75 | 506.85 | 1424331 | 0.74% |
| 27 Jun 2023 | 505.30 | 490.00 | 512.80 | 490.00 | 1127371 | 3.65% |
| 26 Jun 2023 | 487.50 | 469.60 | 489.80 | 468.10 | 844979 | 3.81% |
| 23 Jun 2023 | 469.60 | 481.00 | 486.00 | 464.75 | 725740 | -2.16% |
| 22 Jun 2023 | 479.95 | 474.90 | 497.00 | 467.55 | 1448755 | 2.33% |
| 21 Jun 2023 | 469.00 | 490.75 | 492.95 | 457.60 | 1040833 | -2.96% |
| 20 Jun 2023 | 483.30 | 475.05 | 499.70 | 469.65 | 2418269 | 3.40% |
| 19 Jun 2023 | 467.40 | 432.90 | 482.55 | 432.90 | 2064573 | 9.95% |
| 16 Jun 2023 | 425.10 | 428.00 | 434.40 | 419.55 | 1591239 | 2.15% |
| 15 Jun 2023 | 416.15 | 418.90 | 421.50 | 410.00 | 710967 | -0.06% |
| 14 Jun 2023 | 416.40 | 419.00 | 427.00 | 412.20 | 498204 | 0.35% |
| 13 Jun 2023 | 414.95 | 418.65 | 430.00 | 414.05 | 850341 | -0.19% |
| 12 Jun 2023 | 415.75 | 425.00 | 426.70 | 407.05 | 1114665 | -1.45% |
| 09 Jun 2023 | 421.85 | 400.45 | 427.05 | 400.45 | 2241431 | 6.69% |
| 08 Jun 2023 | 395.40 | 394.05 | 410.00 | 385.00 | 1610011 | 1.13% |
| 07 Jun 2023 | 391.00 | 387.65 | 401.30 | 381.00 | 1090509 | 1.37% |
| 06 Jun 2023 | 385.70 | 377.45 | 394.00 | 375.65 | 665244 | 2.68% |
| 05 Jun 2023 | 375.65 | 380.90 | 382.25 | 370.30 | 504459 | -0.62% |
| 02 Jun 2023 | 378.00 | 355.35 | 388.30 | 355.35 | 1949762 | 6.37% |
| 01 Jun 2023 | 355.35 | 354.10 | 360.95 | 353.00 | 252442 | 0.75% |
| 31 May 2023 | 352.70 | 351.35 | 354.35 | 346.40 | 215612 | 0.37% |
| 30 May 2023 | 351.40 | 356.80 | 360.50 | 350.00 | 279075 | -1.40% |
| 29 May 2023 | 356.40 | 351.00 | 363.80 | 346.80 | 775494 | 2.93% |
| 26 May 2023 | 346.25 | 354.05 | 356.85 | 345.00 | 387860 | -1.75% |
| 25 May 2023 | 352.40 | 338.80 | 365.00 | 336.00 | 3360323 | 8.72% |
| 24 May 2023 | 324.15 | 338.25 | 343.00 | 321.00 | 479832 | -4.17% |
| 23 May 2023 | 338.25 | 333.30 | 342.60 | 333.30 | 448823 | 1.67% |
| 22 May 2023 | 332.70 | 325.05 | 339.85 | 325.05 | 432072 | 1.09% |
| 19 May 2023 | 329.10 | 332.60 | 332.80 | 326.00 | 169479 | -0.47% |
| 18 May 2023 | 330.65 | 327.40 | 334.75 | 327.05 | 311281 | 1.74% |
| 17 May 2023 | 325.00 | 327.50 | 334.30 | 324.10 | 316414 | -0.67% |
| 16 May 2023 | 327.20 | 334.80 | 337.60 | 325.60 | 329654 | -1.76% |
| 15 May 2023 | 333.05 | 344.75 | 345.50 | 331.50 | 369477 | -3.11% |
| 12 May 2023 | 343.75 | 342.90 | 346.60 | 335.15 | 398702 | 0.39% |
| 11 May 2023 | 342.40 | 340.70 | 347.95 | 338.70 | 394996 | 1.51% |
| 10 May 2023 | 337.30 | 340.80 | 340.80 | 330.15 | 273802 | -0.59% |
| 09 May 2023 | 339.30 | 342.80 | 349.20 | 334.00 | 417035 | -0.22% |
| 08 May 2023 | 340.05 | 344.45 | 346.70 | 339.20 | 367297 | -0.98% |
| 05 May 2023 | 343.40 | 352.50 | 352.50 | 337.00 | 945729 | -3.17% |
| 04 May 2023 | 354.65 | 354.80 | 357.35 | 343.65 | 1031026 | 0.38% |
| 03 May 2023 | 353.30 | 331.80 | 358.00 | 325.70 | 2444381 | 6.35% |
| 02 May 2023 | 332.20 | 333.45 | 339.60 | 330.10 | 463010 | -0.02% |
| 28 Apr 2023 | 332.25 | 333.00 | 335.20 | 329.25 | 351839 | 0.23% |
| 27 Apr 2023 | 331.50 | 332.85 | 339.55 | 323.95 | 794444 | -0.26% |
| 26 Apr 2023 | 332.35 | 339.00 | 342.70 | 329.15 | 709013 | -1.34% |
| 25 Apr 2023 | 336.85 | 330.00 | 352.90 | 329.05 | 4114109 | 1.58% |
| 24 Apr 2023 | 331.60 | 332.50 | 336.80 | 324.45 | 867129 | -0.35% |
| 21 Apr 2023 | 332.75 | 333.80 | 341.75 | 322.30 | 2731444 | 0.42% |
| 20 Apr 2023 | 331.35 | 302.40 | 343.70 | 301.15 | 7867615 | 10.32% |
| 19 Apr 2023 | 300.35 | 297.05 | 305.20 | 288.80 | 1586497 | 1.69% |
| 18 Apr 2023 | 295.35 | 290.45 | 302.85 | 288.60 | 1671182 | 2.25% |
| 17 Apr 2023 | 288.85 | 279.95 | 289.65 | 277.50 | 833171 | 2.68% |
| 13 Apr 2023 | 281.30 | 291.00 | 291.00 | 280.05 | 894123 | -3.17% |
| 12 Apr 2023 | 290.50 | 297.05 | 303.65 | 288.00 | 2376917 | 0.68% |
| 11 Apr 2023 | 288.55 | 287.90 | 291.00 | 281.00 | 708881 | 0.61% |
| 10 Apr 2023 | 286.80 | 294.50 | 294.95 | 285.50 | 597000 | -0.54% |
| 06 Apr 2023 | 288.35 | 277.20 | 295.00 | 274.00 | 1422123 | 5.28% |
| 05 Apr 2023 | 273.90 | 278.40 | 280.00 | 270.00 | 734339 | -1.14% |
| 03 Apr 2023 | 277.05 | 264.80 | 284.00 | 262.55 | 1859845 | 5.58% |
| 31 Mar 2023 | 262.40 | 253.00 | 264.95 | 249.50 | 1443889 | 4.81% |
| 29 Mar 2023 | 250.35 | 240.30 | 253.00 | 238.00 | 843464 | 5.06% |
| 28 Mar 2023 | 238.30 | 248.40 | 248.40 | 236.50 | 309513 | -2.99% |
| 27 Mar 2023 | 245.65 | 240.05 | 250.80 | 236.20 | 833537 | 1.93% |
| 24 Mar 2023 | 241.00 | 248.70 | 251.00 | 240.00 | 449129 | -2.53% |
| 23 Mar 2023 | 247.25 | 241.00 | 251.50 | 240.35 | 953861 | 3.06% |
| 22 Mar 2023 | 239.90 | 242.70 | 245.45 | 238.30 | 278031 | -0.81% |
| 21 Mar 2023 | 241.85 | 238.25 | 242.95 | 238.10 | 411950 | 1.68% |
| 20 Mar 2023 | 237.85 | 237.90 | 240.15 | 228.00 | 813115 | -0.38% |
| 17 Mar 2023 | 238.75 | 246.70 | 248.30 | 237.15 | 749102 | -2.37% |
| 16 Mar 2023 | 244.55 | 244.30 | 246.15 | 236.35 | 683980 | 0.18% |
| 15 Mar 2023 | 244.10 | 246.70 | 251.00 | 242.95 | 1395715 | 1.31% |
| 14 Mar 2023 | 240.95 | 239.50 | 244.00 | 233.40 | 840671 | 0.82% |
| 13 Mar 2023 | 239.00 | 253.90 | 255.00 | 232.00 | 1486363 | -5.38% |
| 10 Mar 2023 | 252.60 | 244.00 | 260.00 | 243.05 | 2128459 | 1.88% |
| 09 Mar 2023 | 247.95 | 245.80 | 252.65 | 239.00 | 1784937 | 1.08% |
| 08 Mar 2023 | 245.30 | 226.90 | 247.00 | 223.65 | 2422742 | 8.11% |
| 06 Mar 2023 | 226.90 | 219.65 | 230.60 | 218.00 | 2432935 | 3.75% |
| 03 Mar 2023 | 218.70 | 224.55 | 226.00 | 217.10 | 973103 | -0.84% |
| 02 Mar 2023 | 220.55 | 217.95 | 234.75 | 217.95 | 4316522 | 3.33% |
| 01 Mar 2023 | 213.45 | 209.30 | 223.60 | 208.05 | 815625 | 2.57% |
| 28 Feb 2023 | 208.10 | 208.10 | 211.85 | 207.00 | 196951 | 0.00% |
| 27 Feb 2023 | 208.10 | 215.30 | 217.15 | 207.15 | 344895 | -3.30% |
| 24 Feb 2023 | 215.20 | 207.00 | 218.00 | 204.05 | 521921 | 4.36% |
| 23 Feb 2023 | 206.20 | 208.15 | 209.30 | 203.20 | 262765 | -0.12% |
| 22 Feb 2023 | 206.45 | 209.75 | 211.75 | 205.00 | 308618 | -2.23% |
| 21 Feb 2023 | 211.15 | 220.00 | 220.00 | 210.60 | 262828 | -3.30% |
| 20 Feb 2023 | 218.35 | 214.80 | 219.05 | 211.00 | 458183 | 1.68% |
| 17 Feb 2023 | 214.75 | 214.90 | 220.00 | 212.60 | 299172 | -0.07% |
| 16 Feb 2023 | 214.90 | 217.90 | 221.00 | 213.15 | 314074 | -0.74% |
| 15 Feb 2023 | 216.50 | 211.00 | 220.00 | 211.00 | 278816 | 1.36% |
| 14 Feb 2023 | 213.60 | 210.50 | 216.00 | 206.15 | 420831 | 2.25% |
| 13 Feb 2023 | 208.90 | 216.60 | 220.10 | 206.60 | 622201 | -2.22% |
| 10 Feb 2023 | 213.65 | 212.00 | 216.90 | 205.55 | 470907 | 1.47% |
| 09 Feb 2023 | 210.55 | 214.85 | 214.90 | 209.05 | 243437 | -1.17% |
| 08 Feb 2023 | 213.05 | 210.30 | 216.00 | 205.10 | 441391 | 2.06% |
| 07 Feb 2023 | 208.75 | 210.00 | 216.90 | 205.05 | 516028 | 1.09% |
| 06 Feb 2023 | 206.50 | 193.30 | 206.50 | 193.30 | 330859 | 4.98% |
| 03 Feb 2023 | 196.70 | 206.20 | 207.45 | 196.00 | 874959 | -4.61% |
| 02 Feb 2023 | 206.20 | 209.15 | 221.15 | 206.20 | 1077795 | -5.00% |
| 01 Feb 2023 | 217.05 | 229.00 | 236.00 | 217.05 | 1707875 | -4.99% |
| 31 Jan 2023 | 228.45 | 225.00 | 231.25 | 222.05 | 1186290 | 3.72% |
| 30 Jan 2023 | 220.25 | 217.90 | 225.00 | 216.35 | 364374 | 1.08% |
| 27 Jan 2023 | 217.90 | 223.25 | 223.25 | 209.15 | 756209 | -1.02% |
| 25 Jan 2023 | 220.15 | 223.60 | 225.90 | 216.25 | 424642 | -1.34% |
| 24 Jan 2023 | 223.15 | 235.00 | 239.85 | 222.00 | 910807 | -3.57% |
| 23 Jan 2023 | 231.40 | 222.35 | 231.40 | 221.15 | 970543 | 4.99% |
| 20 Jan 2023 | 220.40 | 220.75 | 223.95 | 219.00 | 312188 | 0.25% |
| 19 Jan 2023 | 219.85 | 219.25 | 224.00 | 219.00 | 393538 | -0.05% |
| 18 Jan 2023 | 219.95 | 216.45 | 222.50 | 216.30 | 422679 | 1.81% |
| 17 Jan 2023 | 216.05 | 218.10 | 218.25 | 210.70 | 292492 | -0.28% |
| 16 Jan 2023 | 216.65 | 222.50 | 222.60 | 214.80 | 607892 | -2.37% |
| 13 Jan 2023 | 221.90 | 220.85 | 228.00 | 218.80 | 684664 | 1.25% |
| 12 Jan 2023 | 219.15 | 220.35 | 222.70 | 214.70 | 571934 | -0.27% |
| 11 Jan 2023 | 219.75 | 223.60 | 228.45 | 218.15 | 495106 | -1.24% |
| 10 Jan 2023 | 222.50 | 228.10 | 232.15 | 217.50 | 796196 | -2.65% |
| 09 Jan 2023 | 228.55 | 232.85 | 236.70 | 227.05 | 424839 | -0.72% |
| 06 Jan 2023 | 230.20 | 235.00 | 235.00 | 224.00 | 520302 | -1.39% |
| 05 Jan 2023 | 233.45 | 233.90 | 234.80 | 228.40 | 553022 | 0.24% |
| 04 Jan 2023 | 232.90 | 236.70 | 237.15 | 227.50 | 827292 | -0.72% |
| 03 Jan 2023 | 234.60 | 227.45 | 237.70 | 225.15 | 898785 | 3.37% |
| 02 Jan 2023 | 226.95 | 227.20 | 233.50 | 225.10 | 1150702 | 1.50% |
| 30 Dec 2022 | 223.60 | 219.70 | 225.50 | 215.30 | 1071688 | 3.09% |
| 29 Dec 2022 | 216.90 | 215.00 | 222.90 | 206.15 | 2832204 | 1.71% |
| 28 Dec 2022 | 213.25 | 208.00 | 213.25 | 201.65 | 1275173 | 5.00% |
| 27 Dec 2022 | 203.10 | 199.80 | 203.10 | 195.00 | 918770 | 4.99% |
| 26 Dec 2022 | 193.45 | 186.00 | 193.45 | 185.60 | 318827 | 4.99% |
| 23 Dec 2022 | 184.25 | 190.00 | 194.90 | 183.85 | 1065484 | -4.78% |
| 22 Dec 2022 | 193.50 | 196.60 | 199.80 | 186.80 | 1317463 | -1.58% |
| 21 Dec 2022 | 196.60 | 211.80 | 213.80 | 196.45 | 1407692 | -4.91% |
| 20 Dec 2022 | 206.75 | 196.85 | 206.75 | 195.20 | 877507 | 4.98% |
| 19 Dec 2022 | 196.95 | 194.60 | 199.60 | 188.50 | 497712 | 1.21% |
| 16 Dec 2022 | 194.60 | 200.40 | 201.95 | 193.00 | 724757 | -3.04% |
| 15 Dec 2022 | 200.70 | 201.00 | 204.20 | 196.00 | 451634 | -0.15% |
| 14 Dec 2022 | 201.00 | 202.80 | 206.95 | 198.25 | 683994 | -0.10% |
| 13 Dec 2022 | 201.20 | 206.90 | 211.40 | 199.00 | 668819 | -1.69% |
| 12 Dec 2022 | 204.65 | 202.80 | 207.50 | 197.00 | 532964 | 1.51% |
| 09 Dec 2022 | 201.60 | 207.25 | 207.35 | 197.45 | 397618 | -1.78% |
| 08 Dec 2022 | 205.25 | 202.90 | 206.85 | 200.30 | 356262 | 1.61% |
| 07 Dec 2022 | 202.00 | 200.00 | 205.00 | 195.50 | 679918 | 0.02% |
| 06 Dec 2022 | 201.95 | 210.00 | 213.95 | 200.10 | 1329026 | -2.75% |
| 05 Dec 2022 | 207.65 | 200.10 | 207.65 | 200.10 | 759567 | 4.98% |
| 02 Dec 2022 | 197.80 | 192.00 | 198.95 | 189.00 | 647178 | 4.05% |
| 01 Dec 2022 | 190.10 | 184.00 | 190.45 | 181.05 | 715940 | 4.80% |
| 30 Nov 2022 | 181.40 | 184.95 | 184.95 | 177.00 | 240443 | -1.09% |
| 29 Nov 2022 | 183.40 | 192.00 | 196.55 | 180.10 | 945619 | -2.16% |
| 28 Nov 2022 | 187.45 | 178.40 | 187.45 | 177.65 | 697784 | 4.98% |
| 25 Nov 2022 | 178.55 | 169.90 | 178.65 | 168.00 | 1057511 | 4.94% |
| 24 Nov 2022 | 170.15 | 171.00 | 174.30 | 167.00 | 192960 | -1.25% |
| 23 Nov 2022 | 172.30 | 164.60 | 172.75 | 163.90 | 328553 | 4.71% |
| 22 Nov 2022 | 164.55 | 169.30 | 170.00 | 163.10 | 132579 | -1.38% |
| 21 Nov 2022 | 166.85 | 172.00 | 174.00 | 166.00 | 205734 | -1.88% |
| 18 Nov 2022 | 170.05 | 169.20 | 173.10 | 168.00 | 344531 | 0.53% |
| 17 Nov 2022 | 169.15 | 173.20 | 173.20 | 165.40 | 168524 | -1.60% |
| 16 Nov 2022 | 171.90 | 174.00 | 178.70 | 170.00 | 352028 | -1.38% |
| 15 Nov 2022 | 174.30 | 169.75 | 174.30 | 166.15 | 884794 | 5.00% |
| 14 Nov 2022 | 166.00 | 164.00 | 167.60 | 161.00 | 236407 | 1.16% |
| 11 Nov 2022 | 164.10 | 164.90 | 166.00 | 159.00 | 388366 | 1.17% |
| 10 Nov 2022 | 162.20 | 163.00 | 168.70 | 157.30 | 169189 | -1.31% |
| 09 Nov 2022 | 164.35 | 176.75 | 176.75 | 163.00 | 659703 | -2.38% |
| 07 Nov 2022 | 168.35 | 160.00 | 168.35 | 158.50 | 784043 | 4.99% |
| 04 Nov 2022 | 160.35 | 159.20 | 164.00 | 157.75 | 156178 | 0.22% |
| 03 Nov 2022 | 160.00 | 151.00 | 160.95 | 150.90 | 222086 | 4.37% |
| 02 Nov 2022 | 153.30 | 153.10 | 154.90 | 148.65 | 378540 | -2.01% |
| 01 Nov 2022 | 156.45 | 159.00 | 162.15 | 155.00 | 143534 | -1.79% |
| 31 Oct 2022 | 159.30 | 159.85 | 161.00 | 156.10 | 118862 | 0.70% |
| 28 Oct 2022 | 158.20 | 160.70 | 160.70 | 157.00 | 69208 | -1.00% |
| 27 Oct 2022 | 159.80 | 159.70 | 162.60 | 155.00 | 165421 | 0.88% |
| 25 Oct 2022 | 158.40 | 162.90 | 163.25 | 157.00 | 86229 | -2.13% |
| 24 Oct 2022 | 161.85 | 160.90 | 163.00 | 158.50 | 76169 | 2.11% |
| 21 Oct 2022 | 158.50 | 162.25 | 163.85 | 157.00 | 81709 | -2.31% |
| 20 Oct 2022 | 162.25 | 160.90 | 164.55 | 160.00 | 109578 | 0.03% |
| 19 Oct 2022 | 162.20 | 160.10 | 164.90 | 157.60 | 218417 | 0.53% |
| 18 Oct 2022 | 161.35 | 164.00 | 166.00 | 160.00 | 103672 | -0.71% |
| 17 Oct 2022 | 162.50 | 158.00 | 163.40 | 158.00 | 142966 | 0.34% |
| 14 Oct 2022 | 161.95 | 161.00 | 165.00 | 160.75 | 286319 | 1.00% |
| 13 Oct 2022 | 160.35 | 156.40 | 161.95 | 154.50 | 296634 | 1.97% |
| 12 Oct 2022 | 157.25 | 157.50 | 159.90 | 151.00 | 257942 | -0.29% |
| 11 Oct 2022 | 157.70 | 163.00 | 165.00 | 157.40 | 156441 | -2.98% |
| 10 Oct 2022 | 162.55 | 159.00 | 166.00 | 155.60 | 365892 | 1.40% |
| 07 Oct 2022 | 160.30 | 160.00 | 162.00 | 157.55 | 147828 | 0.25% |
| 06 Oct 2022 | 159.90 | 158.80 | 163.60 | 156.60 | 432592 | 2.57% |
| 04 Oct 2022 | 155.90 | 150.90 | 156.30 | 150.90 | 333746 | 4.70% |
| 03 Oct 2022 | 148.90 | 149.20 | 153.00 | 147.00 | 197255 | -0.20% |
| 30 Sep 2022 | 149.20 | 149.95 | 153.75 | 147.60 | 204034 | 0.03% |
| 29 Sep 2022 | 149.15 | 147.80 | 154.00 | 146.70 | 223392 | 1.05% |
| 28 Sep 2022 | 147.60 | 142.40 | 148.10 | 139.00 | 237023 | 4.64% |
| 27 Sep 2022 | 141.05 | 143.00 | 143.80 | 135.80 | 224143 | -1.29% |
| 26 Sep 2022 | 142.90 | 153.00 | 153.00 | 142.85 | 228876 | -4.96% |
| 23 Sep 2022 | 150.35 | 147.00 | 158.00 | 146.55 | 398295 | -0.10% |
| 22 Sep 2022 | 150.50 | 149.00 | 154.65 | 147.50 | 153412 | 1.07% |
| 21 Sep 2022 | 148.90 | 154.70 | 154.80 | 147.75 | 126949 | -3.53% |
| 20 Sep 2022 | 154.35 | 150.85 | 157.05 | 147.50 | 366794 | 3.18% |
| 19 Sep 2022 | 149.60 | 152.00 | 153.90 | 144.70 | 306965 | -1.77% |
| 16 Sep 2022 | 152.30 | 158.85 | 158.85 | 152.30 | 245448 | -4.99% |
| 15 Sep 2022 | 160.30 | 154.00 | 162.00 | 154.00 | 340742 | 3.09% |
| 14 Sep 2022 | 155.50 | 153.25 | 159.65 | 149.60 | 332051 | -0.29% |
| 13 Sep 2022 | 155.95 | 159.50 | 159.75 | 151.70 | 444463 | -2.32% |
| 12 Sep 2022 | 159.65 | 162.45 | 164.40 | 158.00 | 2491900 | 1.82% |
| 09 Sep 2022 | 156.80 | 174.00 | 175.00 | 154.20 | 2409830 | -8.22% |
| 08 Sep 2022 | 170.85 | 171.00 | 175.00 | 170.00 | 1533132 | 0.74% |
| 07 Sep 2022 | 169.60 | 165.80 | 172.95 | 165.25 | 1177504 | 1.92% |
| 06 Sep 2022 | 166.40 | 168.45 | 169.40 | 163.45 | 623019 | -0.92% |
| 05 Sep 2022 | 167.95 | 166.50 | 171.95 | 164.35 | 895084 | 1.63% |
| 02 Sep 2022 | 165.25 | 167.50 | 169.00 | 162.70 | 1121091 | -0.30% |
| 01 Sep 2022 | 165.75 | 171.00 | 177.90 | 164.10 | 2285562 | -3.38% |
| 30 Aug 2022 | 171.55 | 165.90 | 174.00 | 162.85 | 3019147 | 4.32% |
| 29 Aug 2022 | 164.45 | 153.35 | 166.00 | 151.45 | 2177031 | 4.15% |
| 26 Aug 2022 | 157.90 | 156.00 | 162.30 | 154.00 | 2671810 | 1.12% |
| 25 Aug 2022 | 156.15 | 151.25 | 158.00 | 150.30 | 1623802 | 2.63% |
| 24 Aug 2022 | 152.15 | 146.90 | 155.50 | 146.90 | 1232603 | 3.61% |
| 23 Aug 2022 | 146.85 | 148.00 | 151.50 | 145.00 | 940209 | -1.51% |
| 22 Aug 2022 | 149.10 | 142.60 | 152.00 | 140.95 | 2600812 | 3.15% |
| 19 Aug 2022 | 144.55 | 136.50 | 149.00 | 135.95 | 4458729 | 6.21% |
| 18 Aug 2022 | 136.10 | 135.00 | 137.75 | 133.55 | 641447 | 0.22% |
| 17 Aug 2022 | 135.80 | 136.90 | 139.25 | 134.60 | 649712 | -0.59% |
| 16 Aug 2022 | 136.60 | 131.00 | 141.50 | 129.30 | 1358508 | 2.13% |
| 12 Aug 2022 | 133.75 | 137.50 | 139.70 | 132.55 | 715713 | -2.66% |
| 11 Aug 2022 | 137.40 | 136.25 | 141.40 | 134.30 | 1891196 | 0.55% |
| 10 Aug 2022 | 136.65 | 130.90 | 137.40 | 128.00 | 2992744 | 4.87% |
| 08 Aug 2022 | 130.30 | 123.05 | 131.40 | 120.50 | 1314743 | 6.50% |
| 05 Aug 2022 | 122.35 | 123.75 | 124.30 | 121.60 | 405662 | -0.20% |
| 04 Aug 2022 | 122.60 | 126.20 | 128.65 | 120.45 | 640958 | -2.35% |
| 03 Aug 2022 | 125.55 | 127.50 | 127.50 | 123.10 | 464964 | -0.83% |
| 02 Aug 2022 | 126.60 | 129.00 | 129.40 | 125.70 | 407716 | -2.54% |
| 01 Aug 2022 | 129.90 | 126.90 | 131.20 | 125.20 | 787509 | 2.97% |
| 29 Jul 2022 | 126.15 | 128.50 | 128.60 | 124.05 | 625691 | -1.21% |
| 28 Jul 2022 | 127.70 | 129.60 | 132.50 | 126.55 | 668004 | -1.01% |
| 27 Jul 2022 | 129.00 | 129.00 | 130.55 | 128.00 | 342576 | -0.39% |
| 26 Jul 2022 | 129.50 | 132.10 | 132.75 | 129.00 | 482546 | -2.01% |
| 25 Jul 2022 | 132.15 | 132.25 | 135.55 | 130.75 | 1037074 | 0.65% |
| 22 Jul 2022 | 131.30 | 132.00 | 134.40 | 127.60 | 1455609 | 0.38% |
| 21 Jul 2022 | 130.80 | 128.85 | 131.85 | 126.65 | 995378 | 2.03% |
| 20 Jul 2022 | 128.20 | 132.50 | 134.50 | 127.50 | 1931053 | -1.12% |
| 19 Jul 2022 | 129.65 | 123.40 | 131.00 | 123.35 | 2983930 | 5.75% |
| 18 Jul 2022 | 122.60 | 122.60 | 124.10 | 121.15 | 426587 | 0.62% |
| 15 Jul 2022 | 121.85 | 124.25 | 125.10 | 120.25 | 827095 | -1.14% |
| 14 Jul 2022 | 123.25 | 122.60 | 124.00 | 121.15 | 914463 | 0.69% |
| 13 Jul 2022 | 122.40 | 119.95 | 123.90 | 119.55 | 1080043 | 2.86% |
| 12 Jul 2022 | 119.00 | 123.80 | 127.65 | 118.25 | 1524242 | -3.99% |
| 11 Jul 2022 | 123.95 | 120.45 | 126.70 | 120.20 | 1409915 | 1.56% |
| 08 Jul 2022 | 122.05 | 123.00 | 125.55 | 119.20 | 2573436 | 0.37% |
| 07 Jul 2022 | 121.60 | 117.00 | 122.60 | 114.15 | 3875719 | 3.31% |
| 06 Jul 2022 | 117.70 | 110.70 | 119.05 | 109.35 | 3847468 | 7.10% |
| 05 Jul 2022 | 109.90 | 106.00 | 114.30 | 105.15 | 2357872 | 4.37% |
| 04 Jul 2022 | 105.30 | 101.95 | 106.90 | 101.95 | 669808 | 2.88% |
| 01 Jul 2022 | 102.35 | 101.75 | 103.25 | 100.85 | 224750 | 0.34% |
| 30 Jun 2022 | 102.00 | 101.20 | 105.50 | 100.55 | 650730 | 1.34% |
| 29 Jun 2022 | 100.65 | 101.00 | 102.20 | 100.50 | 177855 | -1.13% |
| 28 Jun 2022 | 101.80 | 99.45 | 102.40 | 98.15 | 519702 | 2.36% |
| 27 Jun 2022 | 99.45 | 97.60 | 101.50 | 97.25 | 450318 | 3.32% |
| 24 Jun 2022 | 96.25 | 95.10 | 97.40 | 95.10 | 162716 | 1.58% |
| 23 Jun 2022 | 94.75 | 95.20 | 96.55 | 94.25 | 277358 | -0.47% |
| 22 Jun 2022 | 95.20 | 97.70 | 97.70 | 94.15 | 202462 | -2.61% |
| 21 Jun 2022 | 97.75 | 94.50 | 98.00 | 94.05 | 296162 | 4.10% |
| 20 Jun 2022 | 93.90 | 100.05 | 101.50 | 93.40 | 409254 | -6.71% |
| 17 Jun 2022 | 100.65 | 102.85 | 103.70 | 99.95 | 431428 | -0.69% |
| 16 Jun 2022 | 101.35 | 109.35 | 109.35 | 100.85 | 571984 | -5.28% |
| 15 Jun 2022 | 107.00 | 106.80 | 109.55 | 105.30 | 898116 | 0.94% |
| 14 Jun 2022 | 106.00 | 107.30 | 108.75 | 105.00 | 467967 | -1.49% |
| 13 Jun 2022 | 107.60 | 109.00 | 111.00 | 106.30 | 805657 | -3.19% |
| 10 Jun 2022 | 111.15 | 105.10 | 112.90 | 104.55 | 2756258 | 3.59% |
| 09 Jun 2022 | 107.30 | 101.40 | 108.90 | 100.85 | 2170764 | 6.45% |
| 08 Jun 2022 | 100.80 | 102.35 | 103.15 | 100.55 | 230464 | -0.69% |
| 07 Jun 2022 | 101.50 | 100.00 | 102.50 | 100.00 | 268673 | -0.54% |
| 06 Jun 2022 | 102.05 | 98.20 | 102.85 | 98.20 | 691575 | 3.92% |
| 03 Jun 2022 | 98.20 | 100.40 | 100.70 | 98.05 | 288826 | -1.16% |
| 02 Jun 2022 | 99.35 | 98.90 | 101.30 | 98.00 | 291777 | 0.81% |
| 01 Jun 2022 | 98.55 | 98.65 | 100.15 | 98.10 | 585957 | -1.89% |
| 31 May 2022 | 100.45 | 100.00 | 102.50 | 98.50 | 458969 | -2.19% |
| 30 May 2022 | 102.70 | 103.15 | 104.35 | 102.20 | 268795 | 0.54% |
| 27 May 2022 | 102.15 | 103.20 | 104.00 | 101.20 | 324538 | -0.39% |
| 26 May 2022 | 102.55 | 104.05 | 104.75 | 100.30 | 683438 | 0.64% |
| 25 May 2022 | 101.90 | 113.00 | 116.30 | 100.30 | 4270409 | -0.44% |
| 24 May 2022 | 102.35 | 105.65 | 105.85 | 101.80 | 231214 | -2.57% |
| 23 May 2022 | 105.05 | 107.55 | 109.75 | 104.05 | 243590 | -1.78% |
| 20 May 2022 | 106.95 | 104.25 | 109.00 | 104.25 | 449080 | 3.08% |
| 19 May 2022 | 103.75 | 103.10 | 105.70 | 102.00 | 290684 | -1.71% |
| 18 May 2022 | 105.55 | 105.05 | 108.00 | 105.00 | 530190 | 1.00% |
| 17 May 2022 | 104.50 | 104.90 | 105.50 | 103.50 | 184617 | 0.24% |
| 16 May 2022 | 104.25 | 102.55 | 105.50 | 101.50 | 391038 | 1.86% |
| 13 May 2022 | 102.35 | 101.90 | 104.80 | 101.00 | 486587 | 1.99% |
| 12 May 2022 | 100.35 | 97.00 | 101.70 | 96.85 | 731625 | 1.62% |
| 11 May 2022 | 98.75 | 102.60 | 103.50 | 94.00 | 1267142 | -5.86% |
| 10 May 2022 | 104.90 | 98.90 | 106.65 | 98.80 | 1979280 | 6.82% |
| 09 May 2022 | 98.20 | 101.60 | 101.60 | 97.80 | 382403 | -3.77% |
| 06 May 2022 | 102.05 | 103.10 | 103.85 | 101.00 | 470792 | -2.90% |
| 05 May 2022 | 105.10 | 103.10 | 105.85 | 102.40 | 835276 | 2.59% |
| 04 May 2022 | 102.45 | 104.75 | 107.70 | 99.20 | 1042997 | -2.20% |
| 02 May 2022 | 104.75 | 103.50 | 105.55 | 102.00 | 448532 | 0.62% |
| 29 Apr 2022 | 104.10 | 105.00 | 113.00 | 102.75 | 1251843 | -0.34% |
| 28 Apr 2022 | 104.45 | 106.75 | 107.05 | 103.80 | 325105 | -1.46% |
| 27 Apr 2022 | 106.00 | 109.10 | 109.30 | 104.15 | 562107 | -3.11% |
| 26 Apr 2022 | 109.40 | 109.00 | 110.75 | 107.20 | 683488 | 2.20% |
| 25 Apr 2022 | 107.05 | 111.50 | 114.20 | 105.10 | 1507629 | -5.18% |
| 22 Apr 2022 | 112.90 | 111.10 | 117.30 | 110.65 | 2007134 | 0.22% |
| 21 Apr 2022 | 112.65 | 115.95 | 117.40 | 110.45 | 3975510 | -0.79% |
| 20 Apr 2022 | 113.55 | 102.00 | 116.50 | 100.85 | 4704882 | 11.49% |
| 19 Apr 2022 | 101.85 | 102.50 | 105.80 | 99.80 | 958103 | -0.34% |
| 18 Apr 2022 | 102.20 | 102.60 | 103.60 | 99.35 | 545518 | -0.97% |
| 13 Apr 2022 | 103.20 | 104.45 | 105.25 | 102.25 | 503594 | -0.72% |
| 12 Apr 2022 | 103.95 | 106.25 | 107.45 | 102.70 | 487280 | -2.07% |
| 11 Apr 2022 | 106.15 | 107.25 | 107.50 | 105.45 | 360384 | -0.89% |
| 08 Apr 2022 | 107.10 | 106.80 | 109.20 | 105.45 | 762648 | 1.04% |
| 07 Apr 2022 | 106.00 | 107.05 | 109.40 | 104.35 | 748086 | -1.30% |
| 06 Apr 2022 | 107.40 | 111.20 | 111.20 | 106.05 | 1222394 | -2.76% |
| 05 Apr 2022 | 110.45 | 102.45 | 111.00 | 102.40 | 3260848 | 8.82% |
| 04 Apr 2022 | 101.50 | 101.55 | 103.40 | 100.15 | 660529 | 0.45% |
| 01 Apr 2022 | 101.05 | 101.35 | 102.70 | 100.25 | 371381 | -0.30% |
| 31 Mar 2022 | 101.35 | 103.30 | 105.45 | 100.55 | 782872 | -1.17% |
| 30 Mar 2022 | 102.55 | 100.95 | 103.85 | 100.65 | 511775 | 2.50% |
| 29 Mar 2022 | 100.05 | 101.50 | 102.10 | 100.00 | 289608 | -1.09% |
| 28 Mar 2022 | 101.15 | 101.50 | 102.55 | 99.75 | 367705 | 0.40% |
| 25 Mar 2022 | 100.75 | 99.55 | 104.00 | 99.00 | 980028 | 1.66% |
| 24 Mar 2022 | 99.10 | 101.30 | 102.90 | 97.95 | 616020 | -2.46% |
| 23 Mar 2022 | 101.60 | 100.95 | 105.00 | 100.20 | 1276862 | 1.25% |
| 22 Mar 2022 | 100.35 | 100.50 | 101.50 | 98.00 | 526830 | 0.55% |
| 21 Mar 2022 | 99.80 | 97.95 | 100.75 | 94.60 | 885526 | 3.53% |
| 17 Mar 2022 | 96.40 | 95.65 | 97.25 | 94.50 | 479362 | 2.01% |
| 16 Mar 2022 | 94.50 | 92.60 | 95.75 | 92.60 | 368332 | 3.00% |
| 15 Mar 2022 | 91.75 | 93.95 | 95.85 | 90.40 | 419687 | -1.45% |
| 14 Mar 2022 | 93.10 | 92.00 | 94.00 | 91.40 | 313914 | 1.20% |
| 11 Mar 2022 | 92.00 | 91.50 | 92.70 | 89.40 | 301183 | 2.39% |
| 10 Mar 2022 | 89.85 | 89.55 | 91.85 | 88.15 | 552481 | 2.80% |
| 09 Mar 2022 | 87.40 | 87.75 | 90.00 | 85.60 | 454013 | 0.92% |
| 08 Mar 2022 | 86.60 | 86.50 | 89.35 | 85.20 | 388231 | 0.06% |
| 07 Mar 2022 | 86.55 | 86.00 | 93.05 | 82.40 | 1430525 | 1.23% |
| 04 Mar 2022 | 85.50 | 84.00 | 87.80 | 83.30 | 380986 | -1.55% |
| 03 Mar 2022 | 86.85 | 87.20 | 88.40 | 86.25 | 271838 | 1.28% |
| 02 Mar 2022 | 85.75 | 85.05 | 87.10 | 84.10 | 306261 | -0.29% |
| 28 Feb 2022 | 86.00 | 82.05 | 86.50 | 81.80 | 378833 | 1.65% |
| 25 Feb 2022 | 84.60 | 80.20 | 85.25 | 80.20 | 765292 | 9.80% |
| 24 Feb 2022 | 77.05 | 85.60 | 87.00 | 75.10 | 1076067 | -13.77% |
| 23 Feb 2022 | 89.35 | 88.25 | 92.75 | 88.25 | 473183 | 0.39% |
| 22 Feb 2022 | 89.00 | 90.50 | 90.50 | 86.80 | 895259 | -2.89% |
| 21 Feb 2022 | 91.65 | 96.00 | 96.20 | 91.30 | 325177 | -5.12% |
| 18 Feb 2022 | 96.60 | 97.20 | 97.95 | 95.20 | 284593 | 0.10% |
| 17 Feb 2022 | 96.50 | 98.20 | 100.90 | 96.00 | 379237 | -1.48% |
| 16 Feb 2022 | 97.95 | 98.90 | 100.55 | 96.90 | 611833 | 0.31% |
| 15 Feb 2022 | 97.65 | 92.60 | 99.00 | 91.05 | 730101 | 4.55% |
| 14 Feb 2022 | 93.40 | 101.05 | 101.85 | 92.00 | 791913 | -9.71% |
| 11 Feb 2022 | 103.45 | 108.00 | 110.30 | 102.50 | 914168 | -3.50% |
| 10 Feb 2022 | 107.20 | 108.50 | 109.80 | 106.20 | 452580 | -0.97% |
| 09 Feb 2022 | 108.25 | 111.20 | 111.60 | 108.00 | 464907 | -1.99% |
| 08 Feb 2022 | 110.45 | 113.80 | 113.80 | 107.00 | 1014089 | -3.54% |
| 07 Feb 2022 | 114.50 | 116.00 | 118.50 | 113.95 | 932858 | -0.74% |
| 04 Feb 2022 | 115.35 | 111.60 | 117.50 | 110.30 | 1931806 | 4.29% |
| 03 Feb 2022 | 110.60 | 114.00 | 115.80 | 109.00 | 1368418 | -3.45% |
| 02 Feb 2022 | 114.55 | 112.80 | 116.80 | 111.35 | 1575193 | 2.23% |
| 01 Feb 2022 | 112.05 | 113.50 | 115.80 | 108.80 | 1755057 | 0.22% |
| 31 Jan 2022 | 111.80 | 114.70 | 115.90 | 110.55 | 866380 | -0.89% |
| 28 Jan 2022 | 112.80 | 111.60 | 117.50 | 111.45 | 1155759 | 1.99% |
| 27 Jan 2022 | 110.60 | 111.95 | 114.70 | 109.00 | 1017480 | -3.49% |
| 25 Jan 2022 | 114.60 | 109.95 | 119.40 | 107.40 | 1694137 | 3.29% |
| 24 Jan 2022 | 110.95 | 118.25 | 122.00 | 109.55 | 2658210 | -3.31% |
| 21 Jan 2022 | 114.75 | 113.75 | 124.00 | 113.10 | 4173854 | 1.19% |
| 20 Jan 2022 | 113.40 | 112.35 | 114.50 | 111.55 | 837055 | 1.48% |
| 19 Jan 2022 | 111.75 | 107.50 | 114.00 | 106.75 | 1379120 | 3.00% |
| 18 Jan 2022 | 108.50 | 114.90 | 115.15 | 107.15 | 914941 | -4.99% |
| 17 Jan 2022 | 114.20 | 115.50 | 117.30 | 113.45 | 868442 | -0.57% |
| 14 Jan 2022 | 114.85 | 115.80 | 118.45 | 113.35 | 1049887 | -0.82% |
| 13 Jan 2022 | 115.80 | 114.00 | 118.60 | 114.00 | 1673055 | 2.16% |
| 12 Jan 2022 | 113.35 | 118.25 | 121.80 | 112.35 | 2513139 | -3.65% |
| 11 Jan 2022 | 117.65 | 103.00 | 122.85 | 100.60 | 11571673 | 14.89% |
| 10 Jan 2022 | 102.40 | 97.80 | 103.50 | 97.75 | 2719835 | 5.51% |
| 07 Jan 2022 | 97.05 | 96.45 | 99.50 | 96.30 | 739210 | 0.88% |
| 06 Jan 2022 | 96.20 | 96.10 | 98.50 | 95.65 | 1535235 | -0.16% |
| 05 Jan 2022 | 96.35 | 94.95 | 98.65 | 94.50 | 967724 | 1.80% |
| 04 Jan 2022 | 94.65 | 96.45 | 97.90 | 94.30 | 386024 | -0.79% |
| 03 Jan 2022 | 95.40 | 94.30 | 98.45 | 94.30 | 906262 | 2.75% |
| 31 Dec 2021 | 92.85 | 93.55 | 95.00 | 92.40 | 800761 | -0.75% |
| 30 Dec 2021 | 93.55 | 92.90 | 94.10 | 92.50 | 618703 | 0.81% |
| 29 Dec 2021 | 92.80 | 90.40 | 93.90 | 90.15 | 1311167 | 3.00% |
| 28 Dec 2021 | 90.10 | 90.65 | 90.90 | 89.50 | 421393 | 0.61% |
| 27 Dec 2021 | 89.55 | 87.10 | 90.15 | 87.10 | 749947 | 1.65% |
| 24 Dec 2021 | 88.10 | 90.50 | 91.50 | 86.20 | 605363 | -3.56% |
| 23 Dec 2021 | 91.35 | 91.20 | 92.35 | 90.20 | 323122 | 1.33% |
| 22 Dec 2021 | 90.15 | 88.25 | 91.55 | 88.00 | 644944 | 2.50% |
| 21 Dec 2021 | 87.95 | 88.60 | 89.10 | 86.20 | 213090 | 1.56% |
| 20 Dec 2021 | 86.60 | 87.60 | 88.05 | 85.10 | 317946 | -2.64% |
| 17 Dec 2021 | 88.95 | 87.70 | 89.50 | 85.35 | 455568 | 0.85% |
| 16 Dec 2021 | 88.20 | 90.20 | 90.55 | 86.90 | 346852 | -1.07% |
| 15 Dec 2021 | 89.15 | 89.95 | 90.30 | 88.85 | 237430 | -0.56% |
| 14 Dec 2021 | 89.65 | 90.10 | 92.85 | 89.00 | 525037 | -0.88% |
| 13 Dec 2021 | 90.45 | 91.90 | 92.60 | 90.10 | 391343 | -0.77% |
| 10 Dec 2021 | 91.15 | 91.90 | 92.90 | 90.75 | 208898 | -0.22% |
| 09 Dec 2021 | 91.35 | 94.65 | 94.65 | 91.05 | 332455 | -2.51% |
| 08 Dec 2021 | 93.70 | 92.10 | 94.60 | 91.50 | 484836 | 3.19% |
| 07 Dec 2021 | 90.80 | 88.45 | 92.55 | 88.00 | 335144 | 4.07% |
| 06 Dec 2021 | 87.25 | 88.10 | 89.85 | 86.10 | 165730 | -2.13% |
| 03 Dec 2021 | 89.15 | 89.80 | 91.20 | 88.60 | 249134 | -0.22% |
| 02 Dec 2021 | 89.35 | 87.10 | 90.50 | 87.10 | 304497 | 2.94% |
| 01 Dec 2021 | 86.80 | 86.25 | 88.35 | 86.25 | 268818 | 0.64% |
| 30 Nov 2021 | 86.25 | 88.10 | 91.50 | 85.25 | 450760 | -3.20% |
| 29 Nov 2021 | 89.10 | 93.00 | 93.50 | 88.00 | 513522 | -5.71% |
| 26 Nov 2021 | 94.50 | 96.00 | 98.10 | 93.65 | 470665 | -2.73% |
| 25 Nov 2021 | 97.15 | 98.00 | 98.90 | 95.95 | 339307 | -1.52% |
| 24 Nov 2021 | 98.65 | 97.20 | 99.70 | 96.50 | 851067 | 2.28% |
| 23 Nov 2021 | 96.45 | 93.05 | 97.50 | 93.05 | 600038 | 2.06% |
| 22 Nov 2021 | 94.50 | 94.00 | 101.90 | 93.50 | 2853842 | 1.56% |
| 18 Nov 2021 | 93.05 | 93.00 | 95.60 | 92.10 | 361810 | 0.05% |
| 17 Nov 2021 | 93.00 | 94.00 | 94.40 | 92.40 | 288909 | -1.85% |
| 16 Nov 2021 | 94.75 | 90.75 | 95.60 | 89.40 | 671677 | 4.93% |
| 15 Nov 2021 | 90.30 | 93.50 | 93.60 | 89.15 | 723789 | -2.80% |
| 12 Nov 2021 | 92.90 | 94.35 | 94.75 | 92.60 | 206788 | -0.85% |
| 11 Nov 2021 | 93.70 | 94.60 | 95.70 | 93.00 | 283486 | -1.26% |
| 10 Nov 2021 | 94.90 | 94.75 | 96.15 | 94.05 | 244658 | 0.26% |
| 09 Nov 2021 | 94.65 | 94.00 | 96.45 | 94.00 | 465485 | 0.64% |
| 08 Nov 2021 | 94.05 | 95.65 | 95.65 | 93.45 | 348438 | -1.05% |
| 04 Nov 2021 | 95.05 | 94.10 | 95.30 | 94.10 | 129879 | 1.01% |
| 03 Nov 2021 | 94.10 | 93.75 | 96.30 | 93.65 | 383465 | 0.86% |
| 02 Nov 2021 | 93.30 | 94.95 | 95.90 | 93.05 | 408251 | -1.01% |
| 01 Nov 2021 | 94.25 | 93.05 | 95.55 | 92.70 | 428464 | 0.00% |
| 29 Oct 2021 | 94.25 | 97.45 | 97.45 | 92.60 | 646883 | -3.58% |
| 28 Oct 2021 | 97.75 | 99.00 | 99.85 | 97.10 | 384955 | -1.76% |
| 27 Oct 2021 | 99.50 | 100.15 | 103.30 | 99.35 | 642379 | 0.20% |
| 26 Oct 2021 | 99.30 | 99.80 | 101.45 | 98.00 | 464679 | -0.10% |
| 25 Oct 2021 | 99.40 | 101.70 | 102.00 | 98.15 | 895372 | -1.19% |
| 22 Oct 2021 | 100.60 | 98.40 | 102.20 | 97.00 | 2001372 | 3.23% |
| 21 Oct 2021 | 97.45 | 98.00 | 99.00 | 96.50 | 392020 | -0.10% |
| 20 Oct 2021 | 97.55 | 101.40 | 101.80 | 96.80 | 1067549 | -3.70% |
| 19 Oct 2021 | 101.30 | 98.90 | 106.95 | 97.50 | 3038736 | 2.84% |
| 18 Oct 2021 | 98.50 | 101.65 | 102.50 | 98.00 | 997954 | -2.57% |
| 14 Oct 2021 | 101.10 | 102.00 | 102.90 | 100.50 | 495954 | -0.30% |
| 13 Oct 2021 | 101.40 | 100.05 | 102.50 | 98.10 | 970593 | 2.11% |
| 12 Oct 2021 | 99.30 | 99.00 | 101.70 | 98.05 | 725290 | 0.46% |
| 11 Oct 2021 | 98.85 | 100.30 | 102.75 | 98.10 | 578932 | -2.23% |
| 08 Oct 2021 | 101.10 | 103.65 | 103.95 | 100.30 | 681913 | -1.89% |
| 07 Oct 2021 | 103.05 | 99.95 | 104.40 | 99.90 | 1184416 | 3.88% |
| 06 Oct 2021 | 99.20 | 104.90 | 106.55 | 98.15 | 1813682 | -4.80% |
| 05 Oct 2021 | 104.20 | 106.15 | 107.10 | 103.25 | 1093398 | -1.84% |
| 04 Oct 2021 | 106.15 | 109.25 | 109.40 | 105.50 | 1825612 | -1.94% |
| 01 Oct 2021 | 108.25 | 97.30 | 109.80 | 96.00 | 6928391 | 11.14% |
| 30 Sep 2021 | 97.40 | 95.00 | 98.90 | 94.80 | 1352660 | 2.91% |
| 29 Sep 2021 | 94.65 | 95.00 | 96.30 | 94.00 | 495054 | 0.05% |
| 28 Sep 2021 | 94.60 | 95.00 | 96.90 | 93.20 | 551618 | -0.53% |
| 27 Sep 2021 | 95.10 | 93.95 | 96.70 | 93.30 | 576770 | 1.60% |
| 24 Sep 2021 | 93.60 | 96.05 | 99.15 | 92.70 | 1447912 | -1.47% |
| 23 Sep 2021 | 95.00 | 92.95 | 96.40 | 92.00 | 1342696 | 3.04% |
| 22 Sep 2021 | 92.20 | 92.30 | 94.30 | 90.85 | 551864 | 0.93% |
| 21 Sep 2021 | 91.35 | 90.00 | 92.45 | 87.20 | 614136 | 2.01% |
| 20 Sep 2021 | 89.55 | 91.70 | 92.50 | 89.20 | 542065 | -2.98% |
| 17 Sep 2021 | 92.30 | 93.50 | 94.45 | 90.00 | 848800 | -0.81% |
| 16 Sep 2021 | 93.05 | 94.60 | 94.95 | 92.55 | 546395 | -1.64% |
| 15 Sep 2021 | 94.60 | 93.20 | 96.70 | 92.90 | 1321016 | 1.56% |
| 14 Sep 2021 | 93.15 | 92.10 | 94.70 | 92.10 | 512712 | 1.14% |
| 13 Sep 2021 | 92.10 | 93.15 | 93.45 | 91.45 | 397619 | -1.07% |
| 09 Sep 2021 | 93.10 | 93.30 | 94.05 | 92.65 | 330254 | -0.96% |
| 08 Sep 2021 | 94.00 | 94.90 | 95.50 | 92.50 | 599813 | -0.84% |
| 07 Sep 2021 | 94.80 | 96.40 | 98.00 | 94.20 | 2575378 | 4.35% |
| 06 Sep 2021 | 90.85 | 93.90 | 94.35 | 89.65 | 886214 | -2.73% |
| 03 Sep 2021 | 93.40 | 95.90 | 96.40 | 92.75 | 650446 | -2.61% |
| 02 Sep 2021 | 95.90 | 94.60 | 97.50 | 94.20 | 839462 | 1.37% |
| 01 Sep 2021 | 94.60 | 93.60 | 96.70 | 93.00 | 1005976 | 1.56% |
| 31 Aug 2021 | 93.15 | 97.20 | 97.45 | 92.50 | 862209 | -3.77% |
| 30 Aug 2021 | 96.80 | 98.40 | 99.00 | 96.25 | 1224565 | -0.82% |
| 27 Aug 2021 | 97.60 | 96.20 | 99.20 | 94.50 | 1595220 | 0.57% |
| 26 Aug 2021 | 97.05 | 92.90 | 98.40 | 92.50 | 2442790 | 4.98% |
| 25 Aug 2021 | 92.45 | 93.00 | 95.00 | 91.10 | 915117 | -0.64% |
| 24 Aug 2021 | 93.05 | 85.25 | 94.00 | 85.25 | 1785747 | 9.28% |
| 23 Aug 2021 | 85.15 | 94.00 | 94.65 | 84.50 | 1565562 | -7.85% |
| 20 Aug 2021 | 92.40 | 96.05 | 96.25 | 91.50 | 1423867 | -5.67% |
| 18 Aug 2021 | 97.95 | 94.20 | 98.90 | 93.40 | 1998426 | 4.26% |
| 17 Aug 2021 | 93.95 | 99.25 | 99.25 | 93.30 | 1713389 | -5.44% |
| 16 Aug 2021 | 99.35 | 99.85 | 102.50 | 98.60 | 5770922 | 3.17% |
| 13 Aug 2021 | 96.30 | 88.25 | 98.95 | 87.60 | 5473122 | 9.99% |
| 12 Aug 2021 | 87.55 | 83.00 | 88.70 | 82.75 | 1587442 | 5.67% |
| 11 Aug 2021 | 82.85 | 83.20 | 85.00 | 76.70 | 1699960 | -0.60% |
| 10 Aug 2021 | 83.35 | 85.00 | 91.70 | 81.30 | 3416376 | -1.94% |
| 09 Aug 2021 | 85.00 | 88.00 | 88.50 | 84.25 | 771457 | -3.13% |
| 06 Aug 2021 | 87.75 | 86.75 | 89.30 | 86.30 | 730054 | 1.74% |
| 05 Aug 2021 | 86.25 | 88.05 | 89.90 | 83.55 | 1758860 | -3.63% |
| 04 Aug 2021 | 89.50 | 92.10 | 94.65 | 87.10 | 1956443 | -3.66% |
| 03 Aug 2021 | 92.90 | 92.15 | 96.80 | 89.05 | 4679677 | 0.70% |
| 02 Aug 2021 | 92.25 | 80.65 | 93.55 | 80.30 | 8093955 | 15.96% |
| 30 Jul 2021 | 79.55 | 80.75 | 81.70 | 79.25 | 1028245 | -2.03% |
| 29 Jul 2021 | 81.20 | 79.35 | 82.40 | 79.00 | 1264371 | 3.05% |
| 28 Jul 2021 | 78.80 | 80.85 | 80.85 | 76.70 | 1297555 | -2.29% |
| 27 Jul 2021 | 80.65 | 81.50 | 83.40 | 78.10 | 3316412 | 1.45% |
| 26 Jul 2021 | 79.50 | 74.70 | 80.80 | 73.75 | 3973043 | 8.02% |
| 23 Jul 2021 | 73.60 | 73.30 | 74.40 | 73.00 | 665110 | 0.82% |
| 22 Jul 2021 | 73.00 | 71.50 | 73.65 | 71.10 | 1024393 | 2.67% |
| 20 Jul 2021 | 71.10 | 71.25 | 74.10 | 68.50 | 1595071 | -0.35% |
| 19 Jul 2021 | 71.35 | 72.70 | 73.35 | 71.05 | 648273 | -3.19% |
| 16 Jul 2021 | 73.70 | 74.45 | 74.50 | 72.70 | 813560 | -0.41% |
| 15 Jul 2021 | 74.00 | 73.00 | 74.80 | 72.65 | 807435 | 1.44% |
| 14 Jul 2021 | 72.95 | 71.90 | 74.80 | 71.30 | 1082946 | 1.67% |
| 13 Jul 2021 | 71.75 | 72.50 | 73.35 | 71.20 | 632062 | -0.83% |
| 12 Jul 2021 | 72.35 | 73.70 | 74.50 | 71.60 | 631407 | -1.16% |
| 09 Jul 2021 | 73.20 | 72.45 | 74.65 | 71.45 | 1437175 | 1.46% |
| 08 Jul 2021 | 72.15 | 71.10 | 76.35 | 71.00 | 3043396 | 2.05% |
| 07 Jul 2021 | 70.70 | 70.15 | 71.40 | 69.85 | 769929 | 0.86% |
| 06 Jul 2021 | 70.10 | 72.20 | 72.60 | 69.80 | 1217270 | -2.37% |
| 05 Jul 2021 | 71.80 | 72.25 | 74.45 | 71.35 | 1505791 | 0.21% |
| 02 Jul 2021 | 71.65 | 69.40 | 73.30 | 68.50 | 2182201 | 4.14% |
| 01 Jul 2021 | 68.80 | 70.55 | 70.85 | 68.15 | 1337587 | -1.78% |
| 30 Jun 2021 | 70.05 | 73.60 | 74.60 | 69.50 | 3084855 | -4.30% |
| 29 Jun 2021 | 73.20 | 69.50 | 77.25 | 69.25 | 10017867 | 5.93% |
| 28 Jun 2021 | 69.10 | 65.95 | 70.20 | 65.00 | 3442591 | 5.66% |
| 25 Jun 2021 | 65.40 | 66.70 | 67.25 | 64.60 | 1524126 | -1.21% |
| 24 Jun 2021 | 66.20 | 65.05 | 67.50 | 64.55 | 2557586 | 3.20% |
| 23 Jun 2021 | 64.15 | 62.35 | 67.70 | 62.00 | 8858702 | 4.22% |
| 22 Jun 2021 | 61.55 | 57.60 | 62.35 | 57.25 | 4472602 | 7.70% |
| 21 Jun 2021 | 57.15 | 55.00 | 57.50 | 54.20 | 583959 | 2.60% |
| 18 Jun 2021 | 55.70 | 57.20 | 57.65 | 54.35 | 703360 | -2.28% |
| 17 Jun 2021 | 57.00 | 56.10 | 59.20 | 55.50 | 1130645 | 0.88% |
| 16 Jun 2021 | 56.50 | 57.45 | 57.75 | 56.05 | 473373 | -1.31% |
| 15 Jun 2021 | 57.25 | 58.50 | 59.75 | 57.05 | 892014 | -1.80% |
| 14 Jun 2021 | 58.30 | 57.80 | 59.50 | 55.30 | 1559007 | 0.26% |
| 11 Jun 2021 | 58.15 | 56.95 | 59.10 | 56.20 | 1659104 | 2.92% |
| 10 Jun 2021 | 56.50 | 56.00 | 57.50 | 55.60 | 595714 | 1.71% |
| 09 Jun 2021 | 55.55 | 58.70 | 58.75 | 54.90 | 1553030 | -3.81% |
| 08 Jun 2021 | 57.75 | 59.00 | 61.20 | 57.25 | 5394219 | -1.53% |
| 07 Jun 2021 | 58.65 | 56.05 | 60.00 | 55.85 | 2250418 | 5.30% |
| 04 Jun 2021 | 55.70 | 56.45 | 56.75 | 55.25 | 604788 | -0.62% |
| 03 Jun 2021 | 56.05 | 56.35 | 57.20 | 55.60 | 759344 | 0.18% |
| 02 Jun 2021 | 55.95 | 56.50 | 56.75 | 55.40 | 612342 | -1.50% |
| 01 Jun 2021 | 56.80 | 56.80 | 58.75 | 55.80 | 6333174 | 1.25% |
| 31 May 2021 | 56.10 | 54.00 | 57.45 | 53.60 | 2841968 | 4.18% |
| 28 May 2021 | 53.85 | 54.30 | 55.60 | 53.25 | 973622 | -0.09% |
| 27 May 2021 | 53.90 | 55.00 | 55.25 | 53.40 | 559644 | -1.64% |
| 26 May 2021 | 54.80 | 52.15 | 56.15 | 51.50 | 1963424 | 5.08% |
| 25 May 2021 | 52.15 | 52.65 | 53.25 | 51.90 | 461029 | -0.19% |
| 24 May 2021 | 52.25 | 53.40 | 53.70 | 52.10 | 488486 | -2.97% |
| 21 May 2021 | 53.85 | 52.35 | 55.70 | 52.10 | 3606289 | 3.76% |
| 20 May 2021 | 51.90 | 48.50 | 53.35 | 48.05 | 2951213 | 7.45% |
| 19 May 2021 | 48.30 | 48.70 | 49.70 | 48.20 | 287812 | -0.82% |
| 18 May 2021 | 48.70 | 49.00 | 49.65 | 48.55 | 219471 | 0.52% |
| 17 May 2021 | 48.45 | 49.00 | 49.85 | 48.25 | 389835 | -0.72% |
| 14 May 2021 | 48.80 | 48.60 | 49.85 | 47.20 | 526121 | 1.14% |
| 12 May 2021 | 48.25 | 49.75 | 51.00 | 47.60 | 561911 | -2.92% |
| 11 May 2021 | 49.70 | 49.00 | 51.15 | 48.60 | 643896 | 0.10% |
| 10 May 2021 | 49.65 | 46.85 | 50.45 | 46.50 | 956074 | 7.00% |
| 07 May 2021 | 46.40 | 46.75 | 46.85 | 46.15 | 147804 | 0.00% |
| 06 May 2021 | 46.40 | 45.95 | 47.90 | 45.60 | 326598 | 0.87% |
| 05 May 2021 | 46.00 | 46.95 | 46.95 | 45.85 | 171211 | -0.43% |
| 04 May 2021 | 46.20 | 46.80 | 47.50 | 46.10 | 250386 | -0.43% |
| 03 May 2021 | 46.40 | 47.10 | 47.80 | 46.25 | 284912 | -1.49% |
| 30 Apr 2021 | 47.10 | 46.90 | 48.05 | 46.30 | 296064 | 0.75% |
| 29 Apr 2021 | 46.75 | 47.20 | 47.55 | 46.50 | 154543 | -0.43% |
| 28 Apr 2021 | 46.95 | 47.00 | 47.45 | 46.65 | 145283 | 0.54% |
| 27 Apr 2021 | 46.70 | 46.55 | 47.20 | 46.35 | 174477 | 0.32% |
| 26 Apr 2021 | 46.55 | 47.45 | 47.45 | 46.30 | 149868 | -0.43% |
| 23 Apr 2021 | 46.75 | 47.70 | 47.85 | 46.50 | 261572 | -1.16% |
| 22 Apr 2021 | 47.30 | 46.15 | 49.10 | 46.15 | 357495 | 1.94% |
| 20 Apr 2021 | 46.40 | 48.20 | 48.75 | 46.10 | 298164 | -3.03% |
| 19 Apr 2021 | 47.85 | 48.50 | 48.50 | 47.00 | 673292 | -2.74% |
| 16 Apr 2021 | 49.20 | 48.15 | 49.60 | 47.60 | 310304 | 2.18% |
| 15 Apr 2021 | 48.15 | 47.85 | 48.50 | 47.15 | 212222 | -0.82% |
| 13 Apr 2021 | 48.55 | 47.00 | 48.95 | 46.45 | 194407 | 3.19% |
| 12 Apr 2021 | 47.05 | 48.75 | 48.90 | 45.20 | 1101859 | -6.55% |
| 09 Apr 2021 | 50.35 | 50.65 | 51.00 | 50.00 | 286606 | -0.40% |
| 08 Apr 2021 | 50.55 | 49.10 | 51.45 | 49.10 | 754983 | 3.16% |
| 07 Apr 2021 | 49.00 | 49.00 | 49.75 | 48.55 | 304656 | 0.00% |
| 06 Apr 2021 | 49.00 | 48.60 | 49.85 | 48.00 | 281047 | 0.82% |
| 05 Apr 2021 | 48.60 | 46.90 | 49.70 | 46.35 | 542452 | 3.29% |
| 01 Apr 2021 | 47.05 | 45.45 | 47.45 | 44.95 | 433663 | 5.61% |
| 31 Mar 2021 | 44.55 | 44.90 | 45.65 | 44.30 | 605444 | -0.34% |
| 30 Mar 2021 | 44.70 | 44.60 | 45.70 | 44.50 | 378700 | -0.11% |
| 26 Mar 2021 | 44.75 | 44.90 | 45.95 | 44.30 | 379552 | 0.22% |
| 25 Mar 2021 | 44.65 | 47.55 | 47.55 | 44.45 | 532206 | -6.10% |
| 24 Mar 2021 | 47.55 | 48.45 | 49.00 | 47.30 | 313543 | -2.06% |
| 23 Mar 2021 | 48.55 | 48.30 | 49.70 | 48.30 | 365100 | -0.31% |
| 22 Mar 2021 | 48.70 | 48.10 | 49.75 | 48.10 | 423893 | -0.61% |
| 19 Mar 2021 | 49.00 | 48.25 | 49.40 | 46.55 | 452554 | 0.82% |
| 18 Mar 2021 | 48.60 | 50.30 | 50.85 | 48.30 | 385679 | -2.80% |
| 17 Mar 2021 | 50.00 | 51.60 | 52.80 | 49.55 | 753389 | -2.15% |
| 16 Mar 2021 | 51.10 | 50.80 | 52.60 | 50.05 | 938740 | 0.59% |
| 15 Mar 2021 | 50.80 | 51.90 | 51.90 | 50.20 | 335145 | -1.93% |
| 12 Mar 2021 | 51.80 | 53.20 | 53.50 | 51.50 | 617894 | -1.80% |
| 10 Mar 2021 | 52.75 | 52.60 | 54.20 | 51.90 | 499955 | 0.96% |
| 09 Mar 2021 | 52.25 | 53.15 | 54.00 | 51.25 | 471247 | -1.69% |
| 08 Mar 2021 | 53.15 | 54.40 | 54.80 | 52.70 | 463001 | -1.39% |
| 05 Mar 2021 | 53.90 | 55.00 | 56.75 | 53.40 | 985641 | -2.80% |
| 04 Mar 2021 | 55.45 | 54.40 | 57.00 | 54.05 | 1469450 | 1.74% |
| 03 Mar 2021 | 54.50 | 55.00 | 56.15 | 53.65 | 1003300 | 0.00% |
| 02 Mar 2021 | 54.50 | 51.50 | 56.70 | 51.20 | 1809175 | 7.07% |
| 01 Mar 2021 | 50.90 | 50.85 | 52.00 | 50.45 | 531336 | 1.09% |
| 26 Feb 2021 | 50.35 | 50.90 | 51.80 | 50.00 | 425285 | -2.52% |
| 25 Feb 2021 | 51.65 | 51.00 | 52.45 | 50.50 | 790408 | 4.55% |
| 24 Feb 2021 | 49.40 | 49.20 | 49.70 | 48.95 | 230742 | 1.33% |
| 23 Feb 2021 | 48.75 | 48.60 | 49.70 | 48.00 | 448394 | 0.83% |
| 22 Feb 2021 | 48.35 | 49.45 | 51.45 | 48.00 | 671085 | -3.20% |
| 19 Feb 2021 | 49.95 | 51.55 | 51.75 | 48.90 | 551187 | -2.92% |
| 18 Feb 2021 | 51.45 | 52.00 | 52.65 | 51.10 | 600140 | -0.48% |
| 17 Feb 2021 | 51.70 | 51.75 | 52.70 | 51.05 | 1400583 | -0.10% |
| 16 Feb 2021 | 51.75 | 52.95 | 53.15 | 50.60 | 1332404 | -2.08% |
| 15 Feb 2021 | 52.85 | 52.00 | 53.85 | 52.00 | 1505756 | 4.76% |
| 12 Feb 2021 | 50.45 | 51.70 | 51.75 | 50.25 | 684171 | -1.56% |
| 11 Feb 2021 | 51.25 | 51.00 | 51.90 | 50.10 | 601556 | 1.18% |
| 10 Feb 2021 | 50.65 | 51.45 | 51.95 | 50.55 | 321027 | -0.69% |
| 09 Feb 2021 | 51.00 | 52.50 | 52.50 | 50.60 | 398182 | -2.11% |
| 08 Feb 2021 | 52.10 | 52.80 | 53.50 | 52.00 | 415912 | 0.19% |
| 05 Feb 2021 | 52.00 | 53.70 | 54.05 | 51.75 | 457439 | -2.44% |
| 04 Feb 2021 | 53.30 | 51.75 | 53.45 | 51.50 | 681927 | 3.39% |
| 03 Feb 2021 | 51.55 | 53.00 | 53.40 | 51.20 | 889399 | -2.37% |
| 02 Feb 2021 | 52.80 | 53.70 | 56.25 | 52.50 | 2418059 | -1.68% |
| 01 Feb 2021 | 53.70 | 55.25 | 56.20 | 52.80 | 1327488 | -3.85% |
| 29 Jan 2021 | 55.85 | 56.60 | 57.20 | 55.55 | 456159 | -0.45% |
| 28 Jan 2021 | 56.10 | 56.70 | 57.85 | 55.35 | 646383 | -1.92% |
| 27 Jan 2021 | 57.20 | 57.95 | 58.80 | 56.70 | 551896 | -0.78% |
| 25 Jan 2021 | 57.65 | 56.95 | 58.80 | 56.25 | 967697 | 3.41% |
| 22 Jan 2021 | 55.75 | 54.80 | 57.70 | 54.40 | 746098 | 1.73% |
| 21 Jan 2021 | 54.80 | 57.50 | 58.10 | 54.05 | 610643 | -4.11% |
| 20 Jan 2021 | 57.15 | 58.30 | 58.60 | 56.95 | 400314 | -1.97% |
| 19 Jan 2021 | 58.30 | 57.80 | 59.15 | 57.75 | 343923 | 1.83% |
| 18 Jan 2021 | 57.25 | 59.15 | 59.75 | 56.70 | 544293 | -3.46% |
| 15 Jan 2021 | 59.30 | 59.50 | 61.25 | 59.05 | 1125511 | -0.67% |
| 14 Jan 2021 | 59.70 | 58.90 | 60.75 | 58.00 | 803321 | 1.10% |
| 13 Jan 2021 | 59.05 | 58.70 | 61.35 | 58.10 | 1356077 | 1.37% |
| 12 Jan 2021 | 58.25 | 58.95 | 59.45 | 58.10 | 883590 | -1.19% |
| 11 Jan 2021 | 58.95 | 59.35 | 60.50 | 57.50 | 997052 | 0.00% |
| 08 Jan 2021 | 58.95 | 60.95 | 61.90 | 58.60 | 790927 | -2.48% |
| 07 Jan 2021 | 60.45 | 61.00 | 61.60 | 60.10 | 761117 | -0.25% |
| 06 Jan 2021 | 60.60 | 60.25 | 62.20 | 59.15 | 1600206 | 0.66% |
| 05 Jan 2021 | 60.20 | 57.90 | 61.80 | 56.55 | 2212092 | 3.08% |
| 04 Jan 2021 | 58.40 | 59.85 | 59.95 | 58.00 | 881330 | -0.93% |
| 01 Jan 2021 | 58.95 | 58.80 | 59.80 | 58.40 | 1424350 | 1.29% |
| 31 Dec 2020 | 58.20 | 54.55 | 59.95 | 54.45 | 9906764 | 8.38% |
| 30 Dec 2020 | 53.70 | 54.00 | 55.40 | 52.15 | 2518556 | 2.78% |
| 29 Dec 2020 | 52.25 | 52.10 | 53.30 | 51.00 | 491029 | 1.06% |
| 28 Dec 2020 | 51.70 | 51.30 | 52.60 | 50.80 | 400103 | 2.17% |
| 24 Dec 2020 | 50.60 | 51.00 | 51.80 | 50.10 | 387769 | 0.10% |
| 23 Dec 2020 | 50.55 | 48.55 | 51.20 | 48.35 | 505892 | 4.88% |
| 22 Dec 2020 | 48.20 | 48.50 | 49.20 | 45.00 | 501639 | -0.62% |
| 21 Dec 2020 | 48.50 | 53.00 | 53.35 | 47.40 | 615262 | -8.75% |
| 18 Dec 2020 | 53.15 | 54.00 | 54.70 | 52.10 | 1107614 | 2.71% |
| 17 Dec 2020 | 51.75 | 52.50 | 53.50 | 51.40 | 385589 | -2.63% |
| 16 Dec 2020 | 53.15 | 53.80 | 54.30 | 52.85 | 359983 | -0.93% |
| 15 Dec 2020 | 53.65 | 54.30 | 56.00 | 53.05 | 1045005 | -0.28% |
| 14 Dec 2020 | 53.80 | 51.80 | 54.30 | 50.65 | 938951 | 4.77% |
| 11 Dec 2020 | 51.35 | 51.85 | 52.40 | 50.50 | 384098 | 0.49% |
| 10 Dec 2020 | 51.10 | 52.40 | 52.60 | 50.60 | 353924 | -2.57% |
| 09 Dec 2020 | 52.45 | 52.50 | 53.80 | 52.20 | 557712 | 0.48% |
| 08 Dec 2020 | 52.20 | 53.80 | 54.90 | 51.00 | 764766 | -3.42% |
| 07 Dec 2020 | 54.05 | 48.45 | 55.85 | 48.20 | 4566941 | 12.02% |
| 04 Dec 2020 | 48.25 | 49.50 | 50.90 | 47.30 | 935939 | -2.03% |
| 03 Dec 2020 | 49.25 | 47.95 | 49.85 | 47.85 | 738259 | 3.36% |
| 02 Dec 2020 | 47.65 | 46.90 | 48.65 | 46.85 | 544263 | 1.06% |
| 01 Dec 2020 | 47.15 | 46.50 | 47.95 | 45.70 | 528982 | 1.84% |
| 27 Nov 2020 | 46.30 | 45.00 | 47.50 | 44.05 | 844230 | 3.23% |
| 26 Nov 2020 | 44.85 | 45.20 | 45.40 | 44.05 | 136626 | 0.00% |
| 25 Nov 2020 | 44.85 | 45.90 | 45.95 | 44.55 | 215408 | -1.43% |
| 24 Nov 2020 | 45.50 | 45.70 | 46.15 | 45.30 | 194780 | -0.44% |
| 23 Nov 2020 | 45.70 | 44.40 | 47.00 | 43.75 | 355992 | 2.93% |
| 20 Nov 2020 | 44.40 | 45.45 | 45.70 | 43.90 | 199831 | -1.11% |
| 19 Nov 2020 | 44.90 | 45.70 | 46.10 | 44.10 | 272208 | -2.81% |
| 18 Nov 2020 | 46.20 | 45.95 | 47.60 | 45.10 | 1417638 | 4.17% |
| 17 Nov 2020 | 44.35 | 44.00 | 44.50 | 43.40 | 251057 | 0.68% |
| 14 Nov 2020 | 44.05 | 44.00 | 44.40 | 43.50 | 94849 | 1.15% |
| 13 Nov 2020 | 43.55 | 42.50 | 44.00 | 42.20 | 199955 | 2.47% |
| 12 Nov 2020 | 42.50 | 44.50 | 44.50 | 42.30 | 223198 | -3.30% |
| 11 Nov 2020 | 43.95 | 42.55 | 44.75 | 41.65 | 1084989 | 5.02% |
| 10 Nov 2020 | 41.85 | 41.85 | 42.60 | 41.05 | 170875 | 1.70% |
| 09 Nov 2020 | 41.15 | 41.90 | 41.90 | 40.95 | 122742 | -0.12% |
| 06 Nov 2020 | 41.20 | 40.50 | 41.80 | 40.00 | 182557 | 2.74% |
| 05 Nov 2020 | 40.10 | 40.95 | 41.00 | 39.85 | 162267 | -0.37% |
| 04 Nov 2020 | 40.25 | 40.55 | 40.75 | 40.15 | 50068 | -0.12% |
| 03 Nov 2020 | 40.30 | 40.75 | 41.25 | 40.10 | 64025 | 0.25% |
| 02 Nov 2020 | 40.20 | 41.40 | 41.40 | 40.05 | 87032 | -1.47% |
| 30 Oct 2020 | 40.80 | 40.55 | 41.75 | 40.00 | 68847 | 0.12% |
| 29 Oct 2020 | 40.75 | 41.00 | 41.45 | 40.35 | 57981 | -1.09% |
| 28 Oct 2020 | 41.20 | 42.05 | 42.05 | 41.00 | 75426 | -1.08% |
| 27 Oct 2020 | 41.65 | 42.40 | 42.65 | 41.15 | 93398 | -1.42% |
| 26 Oct 2020 | 42.25 | 43.35 | 43.55 | 42.10 | 85995 | -2.31% |
| 23 Oct 2020 | 43.25 | 42.25 | 44.15 | 42.20 | 215111 | 2.73% |
| 22 Oct 2020 | 42.10 | 42.15 | 42.65 | 41.80 | 95553 | -0.12% |
| 21 Oct 2020 | 42.15 | 42.90 | 43.00 | 42.00 | 87562 | -0.71% |
| 20 Oct 2020 | 42.45 | 42.50 | 43.55 | 42.20 | 81700 | -1.74% |
| 19 Oct 2020 | 43.20 | 42.95 | 44.10 | 41.50 | 390517 | 2.86% |
| 16 Oct 2020 | 42.00 | 42.05 | 43.15 | 41.50 | 92858 | -0.71% |
| 15 Oct 2020 | 42.30 | 43.25 | 43.45 | 42.05 | 190034 | -3.97% |
| 14 Oct 2020 | 44.05 | 45.00 | 45.30 | 43.70 | 138910 | -0.90% |
| 13 Oct 2020 | 44.45 | 44.00 | 45.40 | 44.00 | 143694 | 0.68% |
| 12 Oct 2020 | 44.15 | 45.10 | 45.80 | 44.00 | 120553 | -3.18% |
| 09 Oct 2020 | 45.60 | 46.00 | 46.35 | 45.00 | 476418 | -0.11% |
| 08 Oct 2020 | 45.65 | 46.00 | 46.70 | 45.20 | 572364 | 3.51% |
| 07 Oct 2020 | 44.10 | 45.35 | 45.50 | 43.55 | 135681 | -2.76% |
| 06 Oct 2020 | 45.35 | 44.80 | 46.50 | 43.00 | 213666 | 1.45% |
| 05 Oct 2020 | 44.70 | 45.55 | 46.80 | 44.00 | 146913 | -2.51% |
| 01 Oct 2020 | 45.85 | 46.80 | 46.80 | 45.50 | 216783 | -3.58% |
| 30 Sep 2020 | 47.55 | 45.85 | 48.40 | 45.85 | 3086611 | 7.70% |
| 29 Sep 2020 | 44.15 | 40.80 | 44.95 | 40.50 | 341070 | 7.95% |
| 28 Sep 2020 | 40.90 | 40.20 | 41.20 | 40.10 | 105656 | 3.68% |
| 25 Sep 2020 | 39.45 | 38.90 | 39.90 | 38.60 | 87697 | 3.14% |
| 24 Sep 2020 | 38.25 | 39.85 | 40.75 | 38.00 | 116078 | -4.02% |
| 23 Sep 2020 | 39.85 | 40.55 | 41.10 | 38.85 | 101915 | -0.87% |
| 22 Sep 2020 | 40.20 | 40.80 | 41.50 | 39.50 | 135833 | -2.07% |
| 21 Sep 2020 | 41.05 | 43.80 | 44.25 | 40.80 | 125510 | -6.06% |
| 18 Sep 2020 | 43.70 | 44.45 | 44.55 | 43.50 | 75900 | -0.57% |
| 17 Sep 2020 | 43.95 | 44.30 | 45.00 | 43.50 | 79197 | -0.79% |
| 16 Sep 2020 | 44.30 | 44.50 | 44.95 | 44.10 | 57257 | 0.11% |
| 15 Sep 2020 | 44.25 | 44.10 | 45.45 | 44.00 | 132476 | -0.23% |
| 14 Sep 2020 | 44.35 | 45.00 | 45.40 | 44.10 | 88089 | 0.45% |
| 11 Sep 2020 | 44.15 | 45.45 | 45.45 | 43.80 | 96663 | -1.45% |
| 10 Sep 2020 | 44.80 | 42.45 | 46.30 | 42.45 | 518549 | 6.41% |
| 09 Sep 2020 | 42.10 | 42.70 | 43.25 | 41.55 | 130319 | -2.77% |
| 08 Sep 2020 | 43.30 | 44.50 | 45.50 | 42.65 | 199566 | -0.23% |
| 07 Sep 2020 | 43.40 | 43.35 | 44.70 | 43.00 | 105738 | -1.03% |
| 04 Sep 2020 | 43.85 | 43.05 | 44.85 | 43.05 | 124140 | -2.23% |
| 03 Sep 2020 | 44.85 | 44.50 | 45.60 | 44.10 | 80772 | 0.22% |
| 02 Sep 2020 | 44.75 | 45.00 | 45.55 | 44.30 | 91673 | -0.11% |
| 01 Sep 2020 | 44.80 | 44.50 | 46.30 | 43.00 | 172401 | 1.47% |
| 31 Aug 2020 | 44.15 | 48.90 | 49.15 | 43.65 | 501941 | -8.97% |
| 28 Aug 2020 | 48.50 | 50.00 | 50.00 | 48.15 | 213694 | -1.72% |
| 27 Aug 2020 | 49.35 | 49.85 | 50.20 | 49.00 | 222389 | -0.30% |
| 26 Aug 2020 | 49.50 | 50.10 | 50.60 | 49.20 | 269040 | -2.37% |
| 25 Aug 2020 | 50.70 | 52.25 | 52.65 | 50.00 | 594066 | -1.46% |
| 24 Aug 2020 | 51.45 | 50.40 | 52.35 | 49.40 | 1040709 | 5.11% |
| 21 Aug 2020 | 48.95 | 52.90 | 53.45 | 48.50 | 1938116 | -5.50% |
| 20 Aug 2020 | 51.80 | 45.55 | 51.80 | 45.55 | 3562220 | 9.98% |
| 19 Aug 2020 | 47.10 | 46.65 | 49.60 | 44.80 | 3126678 | 4.43% |
| 18 Aug 2020 | 45.10 | 44.00 | 46.05 | 43.60 | 525941 | 2.73% |
| 17 Aug 2020 | 43.90 | 44.30 | 44.60 | 43.00 | 315818 | 0.57% |
| 14 Aug 2020 | 43.65 | 42.50 | 46.30 | 42.10 | 1716964 | 3.68% |
| 13 Aug 2020 | 42.10 | 41.25 | 42.90 | 41.00 | 371227 | 2.81% |
| 12 Aug 2020 | 40.95 | 41.50 | 43.40 | 40.50 | 247464 | -1.92% |
| 11 Aug 2020 | 41.75 | 40.80 | 42.75 | 40.65 | 310461 | 2.08% |
| 10 Aug 2020 | 40.90 | 40.30 | 41.40 | 40.30 | 124401 | 0.37% |
| 07 Aug 2020 | 40.75 | 41.45 | 41.50 | 40.50 | 238293 | 1.49% |
| 06 Aug 2020 | 40.15 | 40.15 | 40.95 | 40.00 | 117355 | 0.12% |
| 05 Aug 2020 | 40.10 | 40.95 | 41.25 | 39.75 | 258883 | -2.08% |
| 04 Aug 2020 | 40.95 | 39.15 | 40.95 | 39.05 | 762249 | 5.00% |
| 03 Aug 2020 | 39.00 | 39.40 | 40.30 | 38.80 | 136504 | -0.13% |
| 31 Jul 2020 | 39.05 | 39.55 | 39.90 | 38.70 | 107494 | -1.76% |
| 30 Jul 2020 | 39.75 | 40.00 | 40.20 | 39.50 | 108826 | -0.50% |
| 29 Jul 2020 | 39.95 | 40.50 | 40.75 | 39.85 | 166701 | -1.11% |
| 28 Jul 2020 | 40.40 | 40.20 | 41.80 | 40.15 | 155477 | 0.00% |
| 27 Jul 2020 | 40.40 | 41.90 | 41.90 | 40.20 | 192130 | -3.58% |
| 24 Jul 2020 | 41.90 | 40.65 | 42.55 | 40.05 | 714583 | 3.33% |
| 23 Jul 2020 | 40.55 | 41.10 | 41.50 | 40.40 | 129906 | -0.61% |
| 22 Jul 2020 | 40.80 | 42.10 | 42.30 | 40.60 | 183211 | -3.09% |
| 21 Jul 2020 | 42.10 | 42.40 | 43.90 | 40.50 | 673936 | 0.60% |
| 20 Jul 2020 | 41.85 | 43.45 | 43.45 | 40.95 | 305120 | -2.45% |
| 17 Jul 2020 | 42.90 | 42.40 | 43.10 | 41.50 | 929399 | 4.51% |
| 16 Jul 2020 | 41.05 | 41.00 | 41.05 | 39.40 | 303133 | 4.99% |
| 15 Jul 2020 | 39.10 | 39.00 | 40.00 | 38.50 | 84282 | 0.51% |
| 14 Jul 2020 | 38.90 | 40.50 | 40.55 | 38.55 | 146218 | -4.07% |
| 13 Jul 2020 | 40.55 | 42.00 | 42.40 | 40.05 | 145879 | -3.22% |
| 10 Jul 2020 | 41.90 | 42.75 | 42.80 | 41.50 | 269538 | -0.71% |
| 09 Jul 2020 | 42.20 | 42.00 | 43.15 | 40.10 | 544899 | 2.68% |
| 08 Jul 2020 | 41.10 | 43.70 | 43.70 | 39.60 | 2058491 | -1.32% |
| 07 Jul 2020 | 41.65 | 41.65 | 41.65 | 41.65 | 92273 | 4.91% |
| 06 Jul 2020 | 39.70 | 39.70 | 39.70 | 39.70 | 54270 | 4.89% |
| 03 Jul 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 119229 | 4.99% |
| 02 Jul 2020 | 36.05 | 36.05 | 36.05 | 36.05 | 116948 | 4.95% |
| 01 Jul 2020 | 34.35 | 34.75 | 35.30 | 33.10 | 145406 | 0.59% |
| 30 Jun 2020 | 34.15 | 34.10 | 34.70 | 33.70 | 105086 | 0.15% |
| 29 Jun 2020 | 34.10 | 35.50 | 35.50 | 33.75 | 146161 | -3.94% |
| 26 Jun 2020 | 35.50 | 36.00 | 36.45 | 35.20 | 94160 | 0.00% |
| 25 Jun 2020 | 35.50 | 35.95 | 36.10 | 35.00 | 94003 | -1.80% |
| 24 Jun 2020 | 36.15 | 36.00 | 37.50 | 35.85 | 263436 | 0.56% |
| 23 Jun 2020 | 35.95 | 36.90 | 36.90 | 34.60 | 288237 | -1.24% |
| 22 Jun 2020 | 36.40 | 37.85 | 37.85 | 35.30 | 1039013 | 0.97% |
| 19 Jun 2020 | 36.05 | 36.05 | 36.05 | 36.05 | 155973 | 4.95% |
| 18 Jun 2020 | 34.35 | 34.35 | 34.35 | 34.35 | 114811 | 4.89% |
| 17 Jun 2020 | 32.75 | 31.50 | 32.75 | 31.50 | 168294 | 4.97% |
| 16 Jun 2020 | 31.20 | 32.90 | 33.00 | 30.55 | 123004 | -2.95% |
| 15 Jun 2020 | 32.15 | 32.85 | 33.45 | 31.50 | 74012 | -0.31% |
| 12 Jun 2020 | 32.25 | 31.35 | 32.40 | 31.05 | 153046 | -1.23% |
| 11 Jun 2020 | 32.65 | 32.40 | 34.20 | 32.40 | 105298 | -1.80% |
| 10 Jun 2020 | 33.25 | 33.15 | 33.85 | 33.15 | 71011 | -0.15% |
| 09 Jun 2020 | 33.30 | 35.40 | 35.50 | 33.30 | 202909 | -4.99% |
| 08 Jun 2020 | 35.05 | 34.60 | 35.15 | 34.00 | 338083 | 4.63% |
| 05 Jun 2020 | 33.50 | 32.20 | 33.50 | 31.55 | 258658 | 4.85% |
| 04 Jun 2020 | 31.95 | 32.40 | 32.40 | 31.10 | 123301 | -0.16% |
| 03 Jun 2020 | 32.00 | 32.45 | 32.50 | 31.50 | 161008 | 1.91% |
| 02 Jun 2020 | 31.40 | 30.70 | 31.80 | 30.50 | 148276 | 1.78% |
| 01 Jun 2020 | 30.85 | 30.30 | 31.30 | 30.25 | 210875 | 3.35% |
| 29 May 2020 | 29.85 | 30.45 | 30.45 | 29.70 | 100374 | -0.50% |
| 28 May 2020 | 30.00 | 30.00 | 30.35 | 29.50 | 87144 | 1.69% |
| 27 May 2020 | 29.50 | 29.60 | 29.80 | 29.00 | 52425 | 0.17% |
| 26 May 2020 | 29.45 | 30.00 | 30.85 | 28.60 | 80526 | -1.83% |
| 22 May 2020 | 30.00 | 30.00 | 30.50 | 29.50 | 37357 | -0.83% |
| 21 May 2020 | 30.25 | 31.20 | 31.20 | 30.00 | 56535 | 1.34% |
| 20 May 2020 | 29.85 | 29.20 | 30.30 | 29.15 | 83855 | 2.58% |
| 19 May 2020 | 29.10 | 30.10 | 30.30 | 29.00 | 94690 | -3.32% |
| 18 May 2020 | 30.10 | 31.85 | 32.10 | 30.10 | 80565 | -4.90% |
| 15 May 2020 | 31.65 | 33.00 | 33.10 | 31.25 | 104892 | -3.51% |
| 14 May 2020 | 32.80 | 33.50 | 33.50 | 32.55 | 592564 | -2.53% |
| 13 May 2020 | 33.65 | 35.00 | 35.00 | 32.75 | 704703 | 0.30% |
| 12 May 2020 | 33.55 | 33.55 | 34.00 | 32.80 | 134686 | 0.00% |
| 11 May 2020 | 33.55 | 33.10 | 33.90 | 33.10 | 194207 | 1.67% |
| 08 May 2020 | 33.00 | 32.85 | 33.65 | 32.85 | 108375 | 0.15% |
| 07 May 2020 | 32.95 | 33.55 | 33.80 | 32.55 | 88965 | -0.90% |
| 06 May 2020 | 33.25 | 33.05 | 33.70 | 33.00 | 120573 | 0.15% |
| 05 May 2020 | 33.20 | 33.00 | 34.00 | 32.95 | 104288 | -1.04% |
| 04 May 2020 | 33.55 | 33.95 | 33.95 | 33.30 | 135730 | -4.28% |
| 30 Apr 2020 | 35.05 | 35.90 | 35.90 | 34.45 | 209745 | 0.29% |
| 29 Apr 2020 | 34.95 | 34.50 | 35.15 | 33.00 | 267515 | 2.95% |
| 28 Apr 2020 | 33.95 | 33.50 | 34.55 | 33.05 | 89666 | 1.65% |
| 27 Apr 2020 | 33.40 | 34.50 | 34.85 | 33.10 | 184800 | -3.05% |
| 24 Apr 2020 | 34.45 | 34.55 | 34.80 | 33.50 | 413485 | -1.85% |
| 23 Apr 2020 | 35.10 | 33.80 | 35.35 | 33.05 | 158626 | 4.00% |
| 22 Apr 2020 | 33.75 | 34.75 | 34.85 | 33.15 | 193363 | -3.16% |
| 21 Apr 2020 | 34.85 | 35.75 | 35.75 | 34.85 | 380185 | -4.91% |
| 20 Apr 2020 | 36.65 | 36.85 | 37.70 | 35.90 | 213008 | 1.38% |
| 17 Apr 2020 | 36.15 | 35.95 | 36.90 | 35.30 | 176891 | 2.70% |
| 16 Apr 2020 | 35.20 | 33.50 | 35.50 | 33.15 | 192205 | 3.99% |
| 15 Apr 2020 | 33.85 | 32.85 | 35.20 | 32.85 | 411838 | 0.45% |
| 13 Apr 2020 | 33.70 | 34.10 | 34.10 | 31.30 | 536911 | 2.74% |
| 09 Apr 2020 | 32.80 | 31.85 | 32.80 | 31.50 | 140551 | 4.96% |
| 08 Apr 2020 | 31.25 | 29.35 | 31.90 | 28.85 | 606408 | 3.48% |
| 07 Apr 2020 | 30.20 | 29.00 | 30.50 | 28.50 | 429352 | 7.09% |