TIMETECHNO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 184.03 | 186.00 | 186.25 | 180.58 | 1720329 | -0.86% |
| 18 Dec 2025 | 185.62 | 185.00 | 189.90 | 184.45 | 1342972 | -0.02% |
| 17 Dec 2025 | 185.65 | 185.48 | 189.90 | 184.79 | 2733125 | 0.09% |
| 16 Dec 2025 | 185.48 | 190.00 | 190.00 | 184.61 | 2649277 | -2.28% |
| 15 Dec 2025 | 189.80 | 186.85 | 192.00 | 185.57 | 2482337 | 1.59% |
| 12 Dec 2025 | 186.83 | 187.51 | 188.80 | 185.76 | 2367865 | -0.30% |
| 11 Dec 2025 | 187.39 | 189.70 | 190.49 | 185.30 | 1655644 | -0.78% |
| 10 Dec 2025 | 188.87 | 185.89 | 194.19 | 185.00 | 2974139 | 2.32% |
| 09 Dec 2025 | 184.58 | 178.00 | 187.00 | 173.31 | 3184942 | 2.98% |
| 08 Dec 2025 | 179.23 | 183.00 | 184.64 | 178.65 | 1526192 | -1.55% |
| 05 Dec 2025 | 182.06 | 189.00 | 189.35 | 180.88 | 2573890 | -3.44% |
| 04 Dec 2025 | 188.54 | 190.55 | 190.55 | 185.92 | 1964789 | -0.52% |
| 03 Dec 2025 | 189.53 | 194.10 | 197.80 | 189.00 | 1607909 | -2.21% |
| 02 Dec 2025 | 193.82 | 200.00 | 200.38 | 193.00 | 1278772 | -2.94% |
| 01 Dec 2025 | 199.69 | 202.00 | 202.21 | 199.02 | 1159465 | -0.41% |
| 28 Nov 2025 | 200.52 | 199.20 | 202.90 | 198.00 | 1700501 | 0.66% |
| 27 Nov 2025 | 199.20 | 202.99 | 204.67 | 198.00 | 1114081 | -1.73% |
| 26 Nov 2025 | 202.70 | 201.10 | 207.00 | 198.10 | 2852917 | 1.39% |
| 25 Nov 2025 | 199.93 | 198.29 | 202.00 | 194.75 | 1591592 | 0.79% |
| 24 Nov 2025 | 198.36 | 198.51 | 200.70 | 196.41 | 1489493 | 0.51% |
| 21 Nov 2025 | 197.36 | 206.59 | 206.59 | 194.66 | 2331993 | -4.47% |
| 20 Nov 2025 | 206.59 | 206.52 | 209.36 | 203.50 | 1564947 | 0.03% |
| 19 Nov 2025 | 206.52 | 205.50 | 208.36 | 204.49 | 1918749 | 0.47% |
| 18 Nov 2025 | 205.56 | 202.01 | 208.25 | 202.01 | 1667458 | 1.22% |
| 17 Nov 2025 | 203.08 | 206.75 | 207.50 | 202.20 | 1613185 | -1.28% |
| 14 Nov 2025 | 205.71 | 201.00 | 209.52 | 198.32 | 5157908 | 2.76% |
| 13 Nov 2025 | 200.18 | 213.00 | 213.00 | 199.01 | 4325765 | -6.50% |
| 12 Nov 2025 | 214.09 | 211.10 | 218.20 | 210.50 | 2638561 | 1.39% |
| 11 Nov 2025 | 211.15 | 211.90 | 213.77 | 210.25 | 1902186 | -0.16% |
| 10 Nov 2025 | 211.49 | 210.69 | 215.23 | 210.05 | 1995291 | 0.88% |
| 07 Nov 2025 | 209.64 | 209.00 | 211.60 | 206.60 | 2192354 | 0.24% |
| 06 Nov 2025 | 209.14 | 211.05 | 213.45 | 207.42 | 2154758 | -0.90% |
| 04 Nov 2025 | 211.05 | 212.75 | 213.64 | 209.46 | 1337188 | -0.70% |
| 03 Nov 2025 | 212.53 | 215.29 | 220.00 | 211.13 | 1214182 | -1.28% |
| 31 Oct 2025 | 215.29 | 210.00 | 217.28 | 208.64 | 2501482 | 3.45% |
| 30 Oct 2025 | 208.11 | 209.35 | 211.19 | 207.25 | 1199575 | -0.61% |
| 29 Oct 2025 | 209.39 | 208.00 | 210.00 | 207.00 | 1312981 | 1.18% |
| 28 Oct 2025 | 206.95 | 217.95 | 217.95 | 205.62 | 1473941 | -4.39% |
| 27 Oct 2025 | 216.46 | 214.00 | 218.00 | 212.79 | 1208394 | 1.82% |
| 24 Oct 2025 | 212.60 | 216.38 | 217.84 | 211.37 | 475911 | -1.74% |
| 23 Oct 2025 | 216.37 | 222.95 | 224.55 | 215.63 | 1059630 | -2.86% |
| 21 Oct 2025 | 222.74 | 219.00 | 225.00 | 219.00 | 498365 | 0.38% |
| 20 Oct 2025 | 221.89 | 224.00 | 227.50 | 219.20 | 1779309 | -0.75% |
| 17 Oct 2025 | 223.57 | 220.28 | 227.00 | 220.28 | 1347368 | 1.49% |
| 16 Oct 2025 | 220.28 | 220.00 | 224.50 | 218.71 | 1064802 | -0.21% |
| 15 Oct 2025 | 220.75 | 215.00 | 221.23 | 214.00 | 515102 | 2.46% |
| 14 Oct 2025 | 215.46 | 216.00 | 216.71 | 211.00 | 744757 | -0.01% |
| 13 Oct 2025 | 215.48 | 220.85 | 220.90 | 214.90 | 614824 | -3.04% |
| 10 Oct 2025 | 222.24 | 222.00 | 225.84 | 220.13 | 1307710 | 0.02% |
| 09 Oct 2025 | 222.19 | 220.90 | 223.40 | 219.10 | 901131 | 0.32% |
| 08 Oct 2025 | 221.48 | 221.10 | 223.65 | 218.39 | 973806 | 0.14% |
| 07 Oct 2025 | 221.17 | 218.75 | 223.24 | 218.30 | 1050183 | 0.83% |
| 06 Oct 2025 | 219.35 | 220.63 | 223.66 | 218.66 | 834033 | -0.58% |
| 03 Oct 2025 | 220.63 | 223.19 | 223.89 | 217.50 | 1005428 | -0.49% |
| 01 Oct 2025 | 221.71 | 210.40 | 222.36 | 210.40 | 1976439 | 5.68% |
| 30 Sep 2025 | 209.80 | 214.40 | 215.15 | 209.00 | 836212 | -2.10% |
| 29 Sep 2025 | 214.30 | 211.10 | 220.25 | 209.50 | 1604081 | 1.85% |
| 26 Sep 2025 | 210.40 | 221.00 | 222.60 | 207.50 | 1878622 | -5.73% |
| 25 Sep 2025 | 223.20 | 216.20 | 225.25 | 215.45 | 1219464 | 1.92% |
| 24 Sep 2025 | 219.00 | 226.90 | 231.40 | 214.10 | 1246110 | -3.42% |
| 23 Sep 2025 | 226.75 | 246.00 | 249.15 | 222.20 | 1803460 | -5.09% |
| 22 Sep 2025 | 238.90 | 240.30 | 244.35 | 237.48 | 1346799 | -0.39% |
| 19 Sep 2025 | 239.83 | 238.55 | 241.50 | 236.10 | 930900 | 0.75% |
| 18 Sep 2025 | 238.05 | 239.00 | 240.40 | 235.58 | 1238293 | -0.12% |
| 17 Sep 2025 | 238.33 | 243.93 | 244.03 | 236.48 | 1103886 | -1.90% |
| 16 Sep 2025 | 242.95 | 244.00 | 249.00 | 241.45 | 1699657 | 0.37% |
| 15 Sep 2025 | 242.05 | 235.75 | 244.73 | 235.00 | 1695465 | 2.65% |
| 12 Sep 2025 | 235.80 | 237.10 | 239.25 | 231.45 | 952492 | -0.22% |
| 11 Sep 2025 | 236.33 | 239.15 | 239.88 | 235.13 | 1054293 | -0.76% |
| 10 Sep 2025 | 238.15 | 239.55 | 245.48 | 237.75 | 1711601 | 0.11% |
| 09 Sep 2025 | 237.90 | 238.50 | 240.55 | 237.20 | 1097984 | -0.23% |
| 08 Sep 2025 | 238.45 | 239.00 | 242.13 | 237.55 | 1144017 | 0.78% |
| 05 Sep 2025 | 236.60 | 236.70 | 239.75 | 235.00 | 1256677 | -0.04% |
| 04 Sep 2025 | 236.70 | 239.95 | 241.18 | 236.10 | 718437 | -0.79% |
| 03 Sep 2025 | 238.58 | 237.48 | 241.90 | 236.00 | 938891 | 0.60% |
| 02 Sep 2025 | 237.15 | 234.50 | 239.95 | 230.95 | 1178968 | 1.72% |
| 01 Sep 2025 | 233.13 | 230.00 | 235.10 | 229.50 | 1410234 | 2.07% |
| 29 Aug 2025 | 228.40 | 229.50 | 231.85 | 225.80 | 963346 | -0.47% |
| 28 Aug 2025 | 229.48 | 231.45 | 233.45 | 225.43 | 840656 | -0.99% |
| 26 Aug 2025 | 231.78 | 240.08 | 241.43 | 230.60 | 722245 | -3.70% |
| 25 Aug 2025 | 240.68 | 242.15 | 245.50 | 240.00 | 1115572 | 0.41% |
| 22 Aug 2025 | 239.70 | 241.00 | 243.85 | 238.05 | 1041587 | -0.54% |
| 21 Aug 2025 | 241.00 | 242.98 | 247.40 | 240.50 | 1690008 | -0.31% |
| 20 Aug 2025 | 241.75 | 232.50 | 244.50 | 229.05 | 2953944 | 4.63% |
| 19 Aug 2025 | 231.05 | 227.33 | 232.35 | 225.23 | 1026763 | 1.84% |
| 18 Aug 2025 | 226.88 | 225.00 | 227.50 | 222.93 | 1195911 | 1.82% |
| 14 Aug 2025 | 222.83 | 224.30 | 225.25 | 221.15 | 780481 | -0.05% |
| 13 Aug 2025 | 222.95 | 222.50 | 225.50 | 220.65 | 875721 | 1.00% |
| 12 Aug 2025 | 220.75 | 231.45 | 231.95 | 220.00 | 1132044 | -5.01% |
| 11 Aug 2025 | 232.40 | 230.93 | 234.45 | 227.15 | 1430801 | 1.46% |
| 08 Aug 2025 | 229.05 | 226.95 | 233.05 | 225.85 | 1228520 | 1.85% |
| 07 Aug 2025 | 224.88 | 222.55 | 226.00 | 219.38 | 1067856 | 1.03% |
| 06 Aug 2025 | 222.58 | 232.65 | 232.70 | 221.55 | 571992 | -4.09% |
| 05 Aug 2025 | 232.08 | 230.03 | 233.73 | 227.10 | 782069 | 1.02% |
| 04 Aug 2025 | 229.73 | 226.15 | 231.50 | 222.83 | 1004949 | 1.58% |
| 01 Aug 2025 | 226.15 | 233.68 | 234.88 | 225.50 | 769211 | -3.24% |
| 31 Jul 2025 | 233.73 | 231.75 | 238.50 | 230.00 | 1561675 | -1.00% |
| 30 Jul 2025 | 236.08 | 227.53 | 236.95 | 227.53 | 1984354 | 5.49% |
| 29 Jul 2025 | 223.80 | 218.23 | 224.75 | 216.25 | 780411 | 2.47% |
| 28 Jul 2025 | 218.40 | 222.45 | 225.00 | 217.48 | 524801 | -2.63% |
| 25 Jul 2025 | 224.30 | 231.13 | 231.13 | 223.43 | 426634 | -2.94% |
| 24 Jul 2025 | 231.10 | 232.75 | 235.35 | 230.05 | 811381 | -0.54% |
| 23 Jul 2025 | 232.35 | 236.90 | 237.18 | 231.40 | 730910 | -1.92% |
| 22 Jul 2025 | 236.90 | 236.03 | 239.53 | 232.18 | 1443959 | 0.47% |
| 21 Jul 2025 | 235.80 | 233.98 | 238.00 | 230.65 | 1129115 | 1.03% |
| 18 Jul 2025 | 233.40 | 236.65 | 238.73 | 231.58 | 1073793 | -1.16% |
| 17 Jul 2025 | 236.15 | 225.60 | 238.53 | 224.50 | 2836639 | 4.96% |
| 16 Jul 2025 | 224.98 | 229.85 | 230.40 | 224.53 | 505765 | -1.54% |
| 15 Jul 2025 | 228.50 | 224.20 | 229.50 | 223.70 | 1057017 | 2.03% |
| 14 Jul 2025 | 223.95 | 220.15 | 224.88 | 217.63 | 600705 | 1.77% |
| 11 Jul 2025 | 220.05 | 224.33 | 224.50 | 219.00 | 378167 | -1.91% |
| 10 Jul 2025 | 224.33 | 224.50 | 226.63 | 221.18 | 736955 | 0.08% |
| 09 Jul 2025 | 224.15 | 218.50 | 224.90 | 217.38 | 1129520 | 3.11% |
| 08 Jul 2025 | 217.38 | 222.80 | 224.65 | 215.35 | 595580 | -2.35% |
| 07 Jul 2025 | 222.60 | 224.38 | 225.73 | 221.03 | 483437 | -0.76% |
| 04 Jul 2025 | 224.30 | 223.15 | 227.13 | 222.13 | 837250 | 0.55% |
| 03 Jul 2025 | 223.08 | 223.80 | 225.25 | 221.25 | 757142 | -0.32% |
| 02 Jul 2025 | 223.80 | 219.28 | 225.25 | 218.10 | 634310 | 2.06% |
| 01 Jul 2025 | 219.28 | 222.48 | 223.23 | 217.90 | 818255 | -1.23% |
| 30 Jun 2025 | 222.00 | 222.50 | 224.73 | 220.88 | 655420 | 0.12% |
| 27 Jun 2025 | 221.73 | 228.38 | 230.00 | 221.05 | 985920 | -2.87% |
| 26 Jun 2025 | 228.28 | 227.63 | 231.90 | 225.05 | 1199862 | 0.59% |
| 25 Jun 2025 | 226.95 | 228.00 | 230.00 | 225.23 | 1062375 | 0.13% |
| 24 Jun 2025 | 226.65 | 225.00 | 230.00 | 223.10 | 1521749 | 1.98% |
| 23 Jun 2025 | 222.25 | 217.15 | 224.00 | 215.23 | 1204918 | 2.31% |
| 20 Jun 2025 | 217.23 | 214.00 | 220.80 | 213.83 | 1006862 | 1.33% |
| 19 Jun 2025 | 214.38 | 220.00 | 225.00 | 213.60 | 827589 | -3.39% |
| 18 Jun 2025 | 221.90 | 222.33 | 224.25 | 218.00 | 914906 | 0.32% |
| 17 Jun 2025 | 221.20 | 219.70 | 227.50 | 218.53 | 2116925 | 1.11% |
| 16 Jun 2025 | 218.78 | 219.50 | 220.83 | 212.75 | 1147708 | -0.30% |
| 13 Jun 2025 | 219.43 | 212.48 | 222.10 | 208.13 | 1272233 | 1.28% |
| 12 Jun 2025 | 216.65 | 219.95 | 225.70 | 215.15 | 1949288 | -1.28% |
| 11 Jun 2025 | 219.45 | 219.25 | 223.40 | 216.25 | 1275964 | 0.34% |
| 10 Jun 2025 | 218.70 | 221.45 | 222.00 | 216.13 | 1355359 | -0.56% |
| 09 Jun 2025 | 219.93 | 211.00 | 223.48 | 209.05 | 5709264 | 7.18% |
| 06 Jun 2025 | 205.20 | 198.50 | 206.05 | 197.08 | 2492966 | 4.54% |
| 05 Jun 2025 | 196.28 | 191.58 | 199.43 | 191.58 | 1205966 | 2.74% |
| 04 Jun 2025 | 191.05 | 192.40 | 193.95 | 189.50 | 813144 | -0.09% |
| 03 Jun 2025 | 191.23 | 190.93 | 196.25 | 188.50 | 1323379 | 0.65% |
| 02 Jun 2025 | 190.00 | 188.98 | 190.48 | 183.50 | 1009627 | 0.54% |
| 30 May 2025 | 188.98 | 193.00 | 193.65 | 188.25 | 841892 | -2.43% |
| 29 May 2025 | 193.68 | 189.90 | 194.48 | 186.65 | 1584828 | 2.79% |
| 28 May 2025 | 188.43 | 195.00 | 195.00 | 186.63 | 1207499 | -0.96% |
| 27 May 2025 | 190.25 | 187.30 | 190.78 | 185.10 | 1007658 | 1.96% |
| 26 May 2025 | 186.60 | 186.80 | 188.38 | 184.33 | 821601 | 0.58% |
| 23 May 2025 | 185.53 | 189.35 | 189.35 | 184.50 | 557043 | -1.37% |
| 22 May 2025 | 188.10 | 184.30 | 189.30 | 183.03 | 984245 | 2.06% |
| 21 May 2025 | 184.30 | 183.00 | 186.08 | 179.48 | 750795 | 0.57% |
| 20 May 2025 | 183.25 | 189.70 | 189.70 | 182.05 | 730271 | -2.59% |
| 19 May 2025 | 188.13 | 179.95 | 189.25 | 179.53 | 1382761 | 5.08% |
| 16 May 2025 | 179.03 | 180.50 | 183.08 | 178.25 | 990291 | -0.15% |
| 15 May 2025 | 179.30 | 174.45 | 181.43 | 174.00 | 1633849 | 3.31% |
| 14 May 2025 | 173.55 | 168.30 | 174.75 | 166.80 | 1182791 | 3.78% |
| 13 May 2025 | 167.23 | 172.10 | 173.73 | 166.10 | 704840 | -2.79% |
| 12 May 2025 | 172.03 | 162.93 | 173.00 | 162.50 | 1149146 | 11.58% |
| 09 May 2025 | 154.18 | 156.50 | 158.95 | 153.30 | 1176996 | -1.98% |
| 08 May 2025 | 157.30 | 164.25 | 168.63 | 155.08 | 1226154 | -3.76% |
| 07 May 2025 | 163.45 | 161.00 | 168.95 | 161.00 | 724253 | -0.93% |
| 06 May 2025 | 164.98 | 178.88 | 178.88 | 162.75 | 713778 | -4.15% |
| 05 May 2025 | 172.13 | 170.50 | 173.25 | 168.45 | 691722 | 1.88% |
| 02 May 2025 | 168.95 | 169.50 | 171.78 | 166.08 | 574031 | 0.09% |
| 30 Apr 2025 | 168.80 | 171.43 | 175.78 | 167.38 | 829461 | -1.63% |
| 29 Apr 2025 | 171.60 | 175.55 | 178.63 | 171.03 | 595634 | -1.88% |
| 28 Apr 2025 | 174.88 | 176.00 | 177.65 | 171.43 | 562368 | -0.35% |
| 25 Apr 2025 | 175.50 | 181.88 | 182.50 | 173.25 | 674348 | -3.51% |
| 24 Apr 2025 | 181.88 | 185.33 | 186.95 | 181.23 | 656435 | -1.86% |
| 23 Apr 2025 | 185.33 | 189.75 | 190.20 | 184.00 | 726320 | -1.79% |
| 22 Apr 2025 | 188.70 | 189.63 | 190.73 | 185.50 | 880757 | 0.29% |
| 21 Apr 2025 | 188.15 | 177.50 | 189.80 | 177.05 | 1312761 | 6.70% |
| 17 Apr 2025 | 176.33 | 179.45 | 181.80 | 174.75 | 901648 | -1.74% |
| 16 Apr 2025 | 179.45 | 179.00 | 183.18 | 176.98 | 1076389 | 0.14% |
| 15 Apr 2025 | 179.20 | 178.03 | 184.00 | 176.80 | 1460633 | 2.03% |
| 11 Apr 2025 | 175.63 | 171.48 | 177.73 | 170.53 | 1699847 | 4.79% |
| 09 Apr 2025 | 167.60 | 173.98 | 174.65 | 166.60 | 756640 | -4.01% |
| 08 Apr 2025 | 174.60 | 185.95 | 187.50 | 172.55 | 1720277 | -2.65% |
| 07 Apr 2025 | 179.35 | 166.50 | 187.33 | 166.50 | 1402737 | -10.11% |
| 04 Apr 2025 | 199.53 | 212.45 | 212.60 | 195.65 | 891631 | -6.04% |
| 03 Apr 2025 | 212.35 | 210.00 | 217.80 | 209.53 | 756814 | -0.90% |
| 02 Apr 2025 | 214.28 | 216.45 | 216.45 | 208.65 | 859621 | -0.03% |
| 01 Apr 2025 | 214.35 | 212.00 | 215.93 | 209.63 | 942678 | 2.63% |
| 28 Mar 2025 | 208.85 | 216.85 | 218.68 | 207.10 | 1604507 | -2.62% |
| 27 Mar 2025 | 214.48 | 204.00 | 216.50 | 202.75 | 1595200 | 4.60% |
| 26 Mar 2025 | 205.05 | 207.00 | 208.75 | 203.60 | 1109864 | -0.87% |
| 25 Mar 2025 | 206.85 | 205.00 | 208.50 | 198.63 | 1830568 | 2.81% |
| 24 Mar 2025 | 201.20 | 194.93 | 202.50 | 191.93 | 1483668 | 5.08% |
| 21 Mar 2025 | 191.48 | 187.00 | 196.00 | 184.68 | 5744923 | 2.41% |
| 20 Mar 2025 | 186.98 | 192.48 | 197.00 | 186.30 | 893941 | -1.63% |
| 19 Mar 2025 | 190.08 | 191.25 | 192.00 | 187.10 | 1238954 | 0.37% |
| 18 Mar 2025 | 189.38 | 181.40 | 190.18 | 181.00 | 942730 | 5.99% |
| 17 Mar 2025 | 178.68 | 184.25 | 185.85 | 177.68 | 869112 | -2.09% |
| 13 Mar 2025 | 182.50 | 187.25 | 187.63 | 181.50 | 550100 | -1.56% |
| 12 Mar 2025 | 185.40 | 190.00 | 194.45 | 183.23 | 781479 | -3.85% |
| 11 Mar 2025 | 192.83 | 186.00 | 195.85 | 183.48 | 1137509 | 2.30% |
| 10 Mar 2025 | 188.50 | 197.00 | 200.63 | 186.10 | 764446 | -4.45% |
| 07 Mar 2025 | 197.28 | 193.75 | 198.80 | 191.95 | 1105349 | 2.16% |
| 06 Mar 2025 | 193.10 | 191.00 | 196.93 | 191.00 | 943430 | 2.58% |
| 05 Mar 2025 | 188.25 | 182.60 | 190.98 | 181.88 | 1173551 | 4.07% |
| 04 Mar 2025 | 180.88 | 176.00 | 183.30 | 173.80 | 851674 | 2.52% |
| 03 Mar 2025 | 176.43 | 180.15 | 183.63 | 170.50 | 860837 | -1.29% |
| 28 Feb 2025 | 178.73 | 181.90 | 183.73 | 175.53 | 746443 | -3.07% |
| 27 Feb 2025 | 184.40 | 192.50 | 195.35 | 183.28 | 718669 | -4.42% |
| 25 Feb 2025 | 192.93 | 196.55 | 199.80 | 192.13 | 614337 | -1.76% |
| 24 Feb 2025 | 196.38 | 198.58 | 204.00 | 193.80 | 705797 | -1.68% |
| 21 Feb 2025 | 199.73 | 202.00 | 210.30 | 196.60 | 1048069 | -1.19% |
| 20 Feb 2025 | 202.13 | 200.00 | 204.70 | 199.05 | 1085012 | -0.26% |
| 19 Feb 2025 | 202.65 | 202.73 | 206.90 | 197.78 | 1141489 | -0.66% |
| 18 Feb 2025 | 204.00 | 187.83 | 207.00 | 182.43 | 2470079 | 8.44% |
| 17 Feb 2025 | 188.13 | 180.05 | 189.73 | 178.25 | 1401663 | 3.35% |
| 14 Feb 2025 | 182.03 | 191.58 | 192.00 | 178.43 | 1086352 | -4.24% |
| 13 Feb 2025 | 190.08 | 188.60 | 193.50 | 180.00 | 1864417 | -0.53% |
| 12 Feb 2025 | 191.10 | 180.00 | 192.43 | 162.83 | 4687187 | 3.44% |
| 11 Feb 2025 | 184.75 | 195.70 | 196.00 | 182.85 | 738643 | -5.49% |
| 10 Feb 2025 | 195.48 | 202.00 | 203.00 | 193.30 | 467058 | -3.68% |
| 07 Feb 2025 | 202.95 | 203.48 | 206.50 | 200.70 | 689396 | -0.05% |
| 06 Feb 2025 | 203.05 | 203.80 | 206.68 | 201.33 | 862029 | 0.88% |
| 05 Feb 2025 | 201.28 | 196.18 | 204.95 | 196.18 | 1432298 | 2.60% |
| 04 Feb 2025 | 196.18 | 190.60 | 198.50 | 190.60 | 860468 | 5.08% |
| 03 Feb 2025 | 186.70 | 194.03 | 194.50 | 182.50 | 961650 | -3.86% |
| 01 Feb 2025 | 194.20 | 201.00 | 203.85 | 191.73 | 718498 | -3.04% |
| 31 Jan 2025 | 200.28 | 192.55 | 202.68 | 191.53 | 1032135 | 4.56% |
| 30 Jan 2025 | 191.55 | 195.50 | 199.00 | 190.98 | 1064747 | -1.23% |
| 29 Jan 2025 | 193.93 | 183.40 | 195.75 | 183.40 | 867861 | 5.74% |
| 28 Jan 2025 | 183.40 | 185.00 | 187.25 | 171.75 | 1259226 | 0.05% |
| 27 Jan 2025 | 183.30 | 192.75 | 194.90 | 181.50 | 1235592 | -4.90% |
| 24 Jan 2025 | 192.75 | 200.85 | 203.58 | 191.50 | 1206141 | -3.60% |
| 23 Jan 2025 | 199.95 | 201.03 | 204.38 | 198.63 | 1065472 | -0.09% |
| 22 Jan 2025 | 200.13 | 207.50 | 210.60 | 197.95 | 1677432 | -1.57% |
| 21 Jan 2025 | 203.33 | 214.50 | 216.60 | 201.90 | 957079 | -4.18% |
| 20 Jan 2025 | 212.20 | 216.35 | 217.65 | 210.68 | 1030822 | -1.92% |
| 17 Jan 2025 | 216.35 | 220.95 | 221.98 | 214.85 | 667244 | -2.82% |
| 16 Jan 2025 | 222.63 | 213.00 | 225.43 | 213.00 | 1269842 | 6.18% |
| 15 Jan 2025 | 209.68 | 215.00 | 218.00 | 206.55 | 1213868 | -1.07% |
| 14 Jan 2025 | 211.95 | 200.58 | 213.50 | 198.10 | 1285470 | 6.20% |
| 13 Jan 2025 | 199.58 | 212.50 | 216.00 | 196.90 | 1200677 | -4.92% |
| 10 Jan 2025 | 209.90 | 217.73 | 218.15 | 207.80 | 866572 | -3.13% |
| 09 Jan 2025 | 216.68 | 229.08 | 230.10 | 215.75 | 878437 | -5.41% |
| 08 Jan 2025 | 229.08 | 235.63 | 236.00 | 227.55 | 897313 | -2.78% |
| 07 Jan 2025 | 235.63 | 230.98 | 239.08 | 230.80 | 1308403 | 2.09% |
| 06 Jan 2025 | 230.80 | 245.78 | 245.80 | 229.90 | 1067134 | -5.79% |
| 03 Jan 2025 | 244.98 | 242.50 | 247.60 | 240.03 | 1077877 | 0.96% |
| 02 Jan 2025 | 242.65 | 249.00 | 254.00 | 241.28 | 1178237 | -1.99% |
| 01 Jan 2025 | 247.58 | 246.93 | 250.98 | 242.55 | 905739 | 0.32% |
| 31 Dec 2024 | 246.80 | 240.40 | 247.50 | 239.25 | 1227785 | 2.78% |
| 30 Dec 2024 | 240.13 | 244.75 | 252.30 | 239.05 | 1071012 | -2.14% |
| 27 Dec 2024 | 245.38 | 245.95 | 247.35 | 241.28 | 698256 | -0.15% |
| 26 Dec 2024 | 245.75 | 245.00 | 248.50 | 239.98 | 931863 | 0.84% |
| 24 Dec 2024 | 243.70 | 237.00 | 244.85 | 236.55 | 1086446 | 2.89% |
| 23 Dec 2024 | 236.85 | 233.60 | 237.63 | 230.25 | 1085079 | 1.39% |
| 20 Dec 2024 | 233.60 | 242.40 | 246.85 | 232.95 | 801531 | -3.55% |
| 19 Dec 2024 | 242.20 | 237.03 | 244.40 | 235.55 | 751107 | -0.09% |
| 18 Dec 2024 | 242.43 | 245.10 | 245.83 | 240.35 | 647678 | -1.29% |
| 17 Dec 2024 | 245.60 | 243.73 | 248.50 | 242.63 | 1071780 | 0.73% |
| 16 Dec 2024 | 243.83 | 246.85 | 248.15 | 241.53 | 860834 | -1.28% |
| 13 Dec 2024 | 246.98 | 247.80 | 256.78 | 244.63 | 2655798 | 0.02% |
| 12 Dec 2024 | 246.93 | 251.40 | 251.75 | 244.35 | 928010 | -1.48% |
| 11 Dec 2024 | 250.63 | 242.15 | 252.40 | 240.00 | 2561016 | 3.50% |
| 10 Dec 2024 | 242.15 | 245.50 | 245.50 | 238.55 | 809337 | -1.02% |
| 09 Dec 2024 | 244.65 | 243.00 | 247.60 | 240.43 | 1523221 | 1.84% |
| 06 Dec 2024 | 240.23 | 222.95 | 242.50 | 221.98 | 2944120 | 8.37% |
| 05 Dec 2024 | 221.68 | 223.60 | 229.90 | 219.38 | 964769 | -0.57% |
| 04 Dec 2024 | 222.95 | 224.73 | 225.20 | 221.98 | 643943 | -0.79% |
| 03 Dec 2024 | 224.73 | 224.90 | 228.98 | 223.40 | 999296 | -0.07% |
| 02 Dec 2024 | 224.88 | 224.80 | 231.95 | 221.73 | 1207870 | 0.07% |
| 29 Nov 2024 | 224.73 | 214.93 | 226.35 | 212.35 | 1857981 | 4.56% |
| 28 Nov 2024 | 214.93 | 214.00 | 218.28 | 212.68 | 1113190 | 0.75% |
| 27 Nov 2024 | 213.33 | 212.40 | 216.20 | 209.60 | 842984 | 0.51% |
| 26 Nov 2024 | 212.25 | 207.28 | 213.88 | 206.08 | 1214880 | 3.44% |
| 25 Nov 2024 | 205.20 | 206.13 | 206.23 | 199.00 | 1272869 | 4.95% |
| 22 Nov 2024 | 195.53 | 186.28 | 196.58 | 184.53 | 1009847 | 5.27% |
| 21 Nov 2024 | 185.75 | 183.13 | 190.25 | 177.60 | 1406296 | 1.36% |
| 19 Nov 2024 | 183.25 | 190.00 | 191.25 | 181.98 | 1148068 | -2.37% |
| 18 Nov 2024 | 187.70 | 193.70 | 194.85 | 186.53 | 962776 | -3.10% |
| 14 Nov 2024 | 193.70 | 185.00 | 196.50 | 185.00 | 2025630 | 5.88% |
| 13 Nov 2024 | 182.95 | 198.05 | 198.58 | 181.33 | 1425414 | -7.25% |
| 12 Nov 2024 | 197.25 | 212.50 | 212.50 | 193.20 | 2196464 | -2.45% |
| 11 Nov 2024 | 202.20 | 202.73 | 205.45 | 199.30 | 899825 | -0.17% |
| 08 Nov 2024 | 202.55 | 208.50 | 209.50 | 201.55 | 670364 | -2.85% |
| 07 Nov 2024 | 208.50 | 211.90 | 214.23 | 207.03 | 608601 | -1.42% |
| 06 Nov 2024 | 211.50 | 205.50 | 212.90 | 205.50 | 762821 | 3.26% |
| 05 Nov 2024 | 204.83 | 203.48 | 210.40 | 202.83 | 726263 | 0.63% |
| 04 Nov 2024 | 203.55 | 216.10 | 216.33 | 202.55 | 769223 | -5.54% |
| 01 Nov 2024 | 215.48 | 213.50 | 217.83 | 212.90 | 270392 | 1.83% |
| 31 Oct 2024 | 211.60 | 205.98 | 212.45 | 202.93 | 1077754 | 2.73% |
| 30 Oct 2024 | 205.98 | 202.63 | 207.90 | 200.70 | 719772 | 2.18% |
| 29 Oct 2024 | 201.58 | 200.85 | 203.00 | 197.05 | 725783 | 0.66% |
| 28 Oct 2024 | 200.25 | 199.35 | 207.20 | 198.78 | 1044375 | 0.45% |
| 25 Oct 2024 | 199.35 | 204.45 | 206.30 | 195.33 | 772407 | -2.13% |
| 24 Oct 2024 | 203.68 | 209.88 | 214.68 | 203.03 | 774901 | -3.37% |
| 23 Oct 2024 | 210.78 | 211.28 | 218.45 | 207.53 | 1299545 | -0.50% |
| 22 Oct 2024 | 211.83 | 225.00 | 225.00 | 209.40 | 1331991 | -6.10% |
| 21 Oct 2024 | 225.58 | 228.00 | 235.35 | 223.85 | 873918 | -0.67% |
| 18 Oct 2024 | 227.10 | 226.98 | 228.45 | 216.63 | 1081512 | 0.12% |
| 17 Oct 2024 | 226.83 | 231.58 | 237.00 | 225.05 | 1722548 | -1.70% |
| 16 Oct 2024 | 230.75 | 219.40 | 231.85 | 219.30 | 2342622 | 5.28% |
| 15 Oct 2024 | 219.18 | 213.50 | 222.43 | 211.53 | 3003237 | 4.82% |
| 14 Oct 2024 | 209.10 | 199.25 | 210.30 | 197.00 | 1783466 | 5.91% |
| 11 Oct 2024 | 197.43 | 192.13 | 198.90 | 191.05 | 957927 | 2.69% |
| 10 Oct 2024 | 192.25 | 195.75 | 197.73 | 191.55 | 753226 | -1.69% |
| 09 Oct 2024 | 195.55 | 193.48 | 196.10 | 191.55 | 1090830 | 1.69% |
| 08 Oct 2024 | 192.30 | 180.53 | 193.35 | 178.83 | 1279277 | 6.21% |
| 07 Oct 2024 | 181.05 | 189.48 | 189.68 | 178.45 | 907456 | -3.89% |
| 04 Oct 2024 | 188.38 | 189.80 | 192.35 | 184.75 | 746895 | -0.37% |
| 03 Oct 2024 | 189.08 | 192.80 | 196.80 | 184.88 | 1028921 | -2.91% |
| 01 Oct 2024 | 194.75 | 195.03 | 198.75 | 194.13 | 791867 | -0.46% |
| 30 Sep 2024 | 195.65 | 193.45 | 199.00 | 191.70 | 747877 | 1.38% |
| 27 Sep 2024 | 192.98 | 196.25 | 198.88 | 192.50 | 783684 | -1.13% |
| 26 Sep 2024 | 195.18 | 202.00 | 203.90 | 193.55 | 976640 | -3.47% |
| 25 Sep 2024 | 202.20 | 204.43 | 204.98 | 200.93 | 931605 | -0.41% |
| 24 Sep 2024 | 203.03 | 204.45 | 206.45 | 201.95 | 979073 | -0.22% |
| 23 Sep 2024 | 203.48 | 208.00 | 208.28 | 202.58 | 1179184 | -1.67% |
| 20 Sep 2024 | 206.93 | 207.15 | 211.93 | 205.25 | 1240833 | -0.59% |
| 19 Sep 2024 | 208.15 | 212.40 | 214.88 | 203.00 | 1154142 | -1.21% |
| 18 Sep 2024 | 210.70 | 221.93 | 222.93 | 210.03 | 1161370 | -5.06% |
| 17 Sep 2024 | 221.93 | 210.08 | 223.40 | 208.33 | 2186963 | 4.61% |
| 16 Sep 2024 | 212.15 | 220.95 | 221.40 | 211.10 | 1139323 | -3.52% |
| 13 Sep 2024 | 219.90 | 202.50 | 221.43 | 201.80 | 4102331 | 9.21% |
| 12 Sep 2024 | 201.35 | 203.50 | 206.65 | 200.65 | 884900 | -0.40% |
| 11 Sep 2024 | 202.15 | 210.00 | 210.60 | 201.50 | 744970 | -3.44% |
| 10 Sep 2024 | 209.35 | 202.00 | 209.95 | 201.20 | 2040568 | 4.14% |
| 09 Sep 2024 | 201.03 | 200.75 | 205.00 | 194.53 | 1633468 | -1.11% |
| 06 Sep 2024 | 203.28 | 212.28 | 213.48 | 200.75 | 1236309 | -4.24% |
| 05 Sep 2024 | 212.28 | 208.20 | 214.43 | 207.23 | 2210471 | 2.45% |
| 04 Sep 2024 | 207.20 | 197.50 | 208.00 | 197.10 | 1907546 | 3.55% |
| 03 Sep 2024 | 200.10 | 199.00 | 203.73 | 197.58 | 1016835 | 0.61% |
| 02 Sep 2024 | 198.88 | 201.65 | 209.83 | 196.60 | 2521315 | -0.68% |
| 30 Aug 2024 | 200.25 | 196.03 | 201.90 | 192.68 | 1386121 | 2.88% |
| 29 Aug 2024 | 194.65 | 195.00 | 200.00 | 190.30 | 778643 | 0.19% |
| 28 Aug 2024 | 194.28 | 196.20 | 198.38 | 193.03 | 742496 | -0.69% |
| 27 Aug 2024 | 195.63 | 193.50 | 197.10 | 192.60 | 1149083 | 1.29% |
| 26 Aug 2024 | 193.13 | 200.48 | 200.55 | 192.70 | 814516 | -3.19% |
| 23 Aug 2024 | 199.50 | 194.90 | 203.83 | 191.68 | 2059515 | 2.73% |
| 22 Aug 2024 | 194.20 | 198.25 | 199.50 | 193.00 | 731962 | -1.49% |
| 21 Aug 2024 | 197.13 | 196.05 | 197.95 | 194.05 | 753162 | 1.38% |
| 20 Aug 2024 | 194.45 | 197.08 | 197.10 | 191.50 | 842044 | -0.92% |
| 19 Aug 2024 | 196.25 | 194.55 | 201.50 | 193.03 | 2129095 | 1.88% |
| 16 Aug 2024 | 192.63 | 190.00 | 197.15 | 188.70 | 2322212 | 0.76% |
| 14 Aug 2024 | 191.18 | 174.00 | 192.90 | 168.50 | 11189059 | 10.35% |
| 13 Aug 2024 | 173.25 | 174.50 | 182.40 | 170.45 | 3980881 | 1.05% |
| 12 Aug 2024 | 171.45 | 164.78 | 172.50 | 161.55 | 1876908 | 4.80% |
| 09 Aug 2024 | 163.60 | 160.50 | 165.00 | 159.75 | 1223474 | 2.83% |
| 08 Aug 2024 | 159.10 | 159.98 | 160.35 | 155.80 | 835068 | 0.16% |
| 07 Aug 2024 | 158.85 | 156.48 | 159.95 | 154.08 | 1123245 | 4.11% |
| 06 Aug 2024 | 152.58 | 160.50 | 163.88 | 151.63 | 1107789 | -3.86% |
| 05 Aug 2024 | 158.70 | 155.18 | 160.20 | 153.30 | 1889528 | -4.28% |
| 02 Aug 2024 | 165.80 | 165.05 | 170.73 | 164.78 | 943081 | -2.76% |
| 01 Aug 2024 | 170.50 | 169.50 | 174.95 | 166.60 | 1122289 | 1.10% |
| 31 Jul 2024 | 168.65 | 174.05 | 175.45 | 167.65 | 985945 | -2.18% |
| 30 Jul 2024 | 172.40 | 169.83 | 175.50 | 167.93 | 1508028 | 2.02% |
| 29 Jul 2024 | 168.98 | 169.95 | 171.40 | 168.03 | 1031717 | 0.18% |
| 26 Jul 2024 | 168.68 | 165.18 | 169.50 | 164.53 | 1145289 | 2.67% |
| 25 Jul 2024 | 164.30 | 165.53 | 172.80 | 163.73 | 980621 | -1.71% |
| 24 Jul 2024 | 167.15 | 167.53 | 169.85 | 165.15 | 809383 | -0.42% |
| 23 Jul 2024 | 167.85 | 166.68 | 168.70 | 153.68 | 1963048 | 0.82% |
| 22 Jul 2024 | 166.48 | 160.50 | 168.35 | 159.10 | 1305179 | 3.00% |
| 19 Jul 2024 | 161.63 | 168.83 | 169.00 | 161.00 | 1581841 | -4.26% |
| 18 Jul 2024 | 168.83 | 173.95 | 174.00 | 168.00 | 1989584 | -2.55% |
| 16 Jul 2024 | 173.25 | 168.18 | 181.25 | 167.28 | 5043042 | 3.03% |
| 15 Jul 2024 | 168.15 | 170.98 | 171.85 | 165.03 | 1316508 | -0.34% |
| 12 Jul 2024 | 168.73 | 165.75 | 173.85 | 164.03 | 2548537 | 2.45% |
| 11 Jul 2024 | 164.70 | 165.25 | 167.75 | 164.03 | 816420 | 0.73% |
| 10 Jul 2024 | 163.50 | 170.00 | 170.00 | 158.95 | 1395182 | -1.68% |
| 09 Jul 2024 | 166.30 | 159.55 | 168.10 | 159.55 | 1860022 | 4.57% |
| 08 Jul 2024 | 159.03 | 164.40 | 164.40 | 158.20 | 965451 | -2.84% |
| 05 Jul 2024 | 163.68 | 166.23 | 166.35 | 162.50 | 524272 | -1.24% |
| 04 Jul 2024 | 165.73 | 167.35 | 167.80 | 163.95 | 729902 | -0.70% |
| 03 Jul 2024 | 166.90 | 167.68 | 169.35 | 164.53 | 627998 | -0.30% |
| 02 Jul 2024 | 167.40 | 166.95 | 169.10 | 162.30 | 1087233 | 0.75% |
| 01 Jul 2024 | 166.15 | 161.48 | 167.95 | 161.20 | 1090845 | 3.07% |
| 28 Jun 2024 | 161.20 | 164.90 | 166.53 | 160.50 | 1463964 | -1.82% |
| 27 Jun 2024 | 164.18 | 167.48 | 168.25 | 162.00 | 1397140 | -1.54% |
| 26 Jun 2024 | 166.75 | 171.98 | 174.50 | 165.70 | 2664557 | 0.66% |
| 25 Jun 2024 | 165.65 | 169.48 | 169.53 | 164.08 | 1313109 | -1.71% |
| 24 Jun 2024 | 168.53 | 168.55 | 174.40 | 165.60 | 3276016 | -0.07% |
| 21 Jun 2024 | 168.65 | 163.88 | 176.13 | 159.30 | 17087048 | 13.47% |
| 20 Jun 2024 | 148.63 | 149.93 | 151.88 | 147.53 | 975939 | 0.07% |
| 19 Jun 2024 | 148.53 | 150.40 | 150.90 | 146.13 | 1241113 | -1.24% |
| 18 Jun 2024 | 150.40 | 154.10 | 155.20 | 150.05 | 1153630 | -1.76% |
| 14 Jun 2024 | 153.10 | 153.75 | 157.48 | 151.03 | 4064666 | -0.23% |
| 13 Jun 2024 | 153.45 | 149.40 | 154.50 | 148.55 | 3035166 | 3.84% |
| 12 Jun 2024 | 147.78 | 143.45 | 154.00 | 143.00 | 4256630 | 3.45% |
| 11 Jun 2024 | 142.85 | 142.70 | 145.45 | 141.98 | 1173655 | 0.68% |
| 10 Jun 2024 | 141.88 | 142.00 | 146.75 | 140.28 | 1180437 | 1.03% |
| 07 Jun 2024 | 140.43 | 138.63 | 142.40 | 137.10 | 1153685 | 0.93% |
| 06 Jun 2024 | 139.13 | 134.40 | 140.18 | 134.40 | 1086722 | 3.77% |
| 05 Jun 2024 | 134.08 | 132.75 | 137.35 | 127.23 | 1249649 | 1.32% |
| 04 Jun 2024 | 132.33 | 144.98 | 144.98 | 122.15 | 2243351 | -8.00% |
| 03 Jun 2024 | 143.83 | 145.00 | 145.00 | 140.20 | 1705005 | 4.41% |
| 31 May 2024 | 137.75 | 134.00 | 139.85 | 134.00 | 3969348 | 3.70% |
| 30 May 2024 | 132.83 | 136.00 | 136.45 | 131.63 | 902525 | -2.40% |
| 29 May 2024 | 136.10 | 135.53 | 136.88 | 133.50 | 1329125 | -0.51% |
| 28 May 2024 | 136.80 | 133.88 | 139.28 | 131.85 | 1482188 | 2.99% |
| 27 May 2024 | 132.83 | 135.00 | 137.35 | 130.50 | 1594002 | -1.61% |
| 24 May 2024 | 135.00 | 144.25 | 146.10 | 133.70 | 1704415 | -6.05% |
| 23 May 2024 | 143.70 | 143.65 | 148.35 | 142.60 | 1347456 | 0.49% |
| 22 May 2024 | 143.00 | 143.83 | 146.20 | 141.75 | 913920 | 0.03% |
| 21 May 2024 | 142.95 | 142.98 | 150.00 | 142.15 | 2169196 | -0.20% |
| 18 May 2024 | 143.23 | 145.20 | 146.10 | 142.50 | 482109 | -0.93% |
| 17 May 2024 | 144.58 | 143.50 | 146.68 | 142.00 | 1927964 | 0.80% |
| 16 May 2024 | 143.43 | 140.50 | 145.50 | 140.50 | 1667065 | 2.39% |
| 15 May 2024 | 140.08 | 138.70 | 141.93 | 137.75 | 1239470 | 1.71% |
| 14 May 2024 | 137.73 | 132.30 | 138.70 | 131.03 | 1246240 | 4.10% |
| 13 May 2024 | 132.30 | 132.43 | 134.30 | 126.50 | 1183974 | 0.04% |
| 10 May 2024 | 132.25 | 128.00 | 133.33 | 124.45 | 1328949 | 4.13% |
| 09 May 2024 | 127.00 | 135.23 | 135.23 | 126.05 | 1458811 | -6.09% |
| 08 May 2024 | 135.23 | 135.00 | 139.03 | 133.28 | 828982 | -0.73% |
| 07 May 2024 | 136.23 | 141.43 | 144.00 | 133.70 | 1582519 | -3.42% |
| 06 May 2024 | 141.05 | 138.75 | 145.20 | 136.60 | 1701709 | 2.66% |
| 03 May 2024 | 137.40 | 139.85 | 140.43 | 136.38 | 982824 | -1.10% |
| 02 May 2024 | 138.93 | 139.35 | 141.98 | 135.93 | 1480674 | 0.65% |
| 30 Apr 2024 | 138.03 | 135.43 | 139.73 | 134.25 | 1862020 | 2.82% |
| 29 Apr 2024 | 134.25 | 137.43 | 140.75 | 132.90 | 1710771 | -1.53% |
| 26 Apr 2024 | 136.33 | 138.45 | 139.35 | 135.10 | 975310 | -0.80% |
| 25 Apr 2024 | 137.43 | 140.98 | 141.50 | 136.60 | 855704 | -1.86% |
| 24 Apr 2024 | 140.03 | 134.00 | 141.50 | 133.95 | 1813203 | 5.09% |
| 23 Apr 2024 | 133.25 | 134.50 | 136.35 | 132.60 | 847224 | -0.25% |
| 22 Apr 2024 | 133.58 | 134.00 | 136.65 | 132.15 | 1291283 | 0.94% |
| 19 Apr 2024 | 132.33 | 127.00 | 133.93 | 126.00 | 1042563 | 1.77% |
| 18 Apr 2024 | 130.03 | 131.70 | 133.20 | 129.50 | 1566891 | -0.13% |
| 16 Apr 2024 | 130.20 | 129.05 | 135.00 | 129.05 | 1350395 | -1.81% |
| 15 Apr 2024 | 132.60 | 133.48 | 135.65 | 127.88 | 1728614 | -1.29% |
| 12 Apr 2024 | 134.33 | 138.50 | 138.70 | 133.85 | 982282 | -3.15% |
| 10 Apr 2024 | 138.70 | 133.55 | 139.45 | 131.30 | 2215478 | 4.13% |
| 09 Apr 2024 | 133.20 | 137.95 | 139.40 | 131.90 | 1178073 | -2.49% |
| 08 Apr 2024 | 136.60 | 130.48 | 137.50 | 128.05 | 2209844 | 4.88% |
| 05 Apr 2024 | 130.25 | 135.20 | 135.20 | 129.05 | 1366400 | -2.94% |
| 04 Apr 2024 | 134.20 | 134.75 | 136.18 | 131.45 | 1020159 | 0.09% |
| 03 Apr 2024 | 134.08 | 131.98 | 136.35 | 130.25 | 1836102 | 1.40% |
| 02 Apr 2024 | 132.23 | 127.00 | 134.43 | 127.00 | 2514646 | 5.07% |
| 01 Apr 2024 | 125.85 | 126.40 | 131.10 | 124.15 | 1790282 | 0.82% |
| 28 Mar 2024 | 124.83 | 128.85 | 129.75 | 124.00 | 1986422 | -2.21% |
| 27 Mar 2024 | 127.65 | 127.85 | 131.98 | 124.25 | 5055914 | 2.12% |
| 26 Mar 2024 | 125.00 | 111.50 | 126.88 | 110.55 | 8157994 | 13.45% |
| 22 Mar 2024 | 110.18 | 104.70 | 111.85 | 104.63 | 4334476 | 5.23% |
| 21 Mar 2024 | 104.70 | 105.78 | 106.95 | 103.70 | 1907571 | 1.11% |
| 20 Mar 2024 | 103.55 | 102.50 | 107.85 | 100.83 | 3630504 | 6.83% |
| 19 Mar 2024 | 96.93 | 100.25 | 102.00 | 96.05 | 817078 | -3.31% |
| 18 Mar 2024 | 100.25 | 105.50 | 106.83 | 99.05 | 1088256 | -4.07% |
| 15 Mar 2024 | 104.50 | 103.00 | 105.55 | 101.03 | 1482505 | 1.95% |
| 14 Mar 2024 | 102.50 | 95.05 | 103.33 | 94.63 | 2133850 | 5.97% |
| 13 Mar 2024 | 96.73 | 104.00 | 104.48 | 95.53 | 1877630 | -7.35% |
| 12 Mar 2024 | 104.40 | 107.00 | 107.00 | 103.50 | 1108696 | -2.50% |
| 11 Mar 2024 | 107.08 | 107.20 | 111.83 | 105.95 | 2466518 | 0.33% |
| 07 Mar 2024 | 106.73 | 105.75 | 110.35 | 105.75 | 1820080 | 0.90% |
| 06 Mar 2024 | 105.78 | 110.98 | 110.98 | 101.73 | 2179492 | -5.04% |
| 05 Mar 2024 | 111.40 | 112.83 | 114.13 | 110.55 | 1812146 | -0.83% |
| 04 Mar 2024 | 112.33 | 111.73 | 114.70 | 110.68 | 2127803 | 1.03% |
| 02 Mar 2024 | 111.18 | 110.10 | 112.50 | 109.50 | 394528 | 1.53% |
| 01 Mar 2024 | 109.50 | 109.18 | 112.58 | 108.58 | 1545108 | 0.85% |
| 29 Feb 2024 | 108.58 | 108.60 | 110.63 | 106.75 | 1063732 | 0.49% |
| 28 Feb 2024 | 108.05 | 110.75 | 113.85 | 106.15 | 1744305 | -1.58% |
| 27 Feb 2024 | 109.78 | 108.88 | 112.40 | 108.65 | 2086264 | 0.83% |
| 26 Feb 2024 | 108.88 | 107.45 | 111.13 | 104.58 | 2428484 | 2.06% |
| 23 Feb 2024 | 106.68 | 110.30 | 110.53 | 105.80 | 1274600 | -2.96% |
| 22 Feb 2024 | 109.93 | 109.65 | 111.10 | 106.60 | 2153889 | 0.46% |
| 21 Feb 2024 | 109.43 | 115.68 | 115.68 | 108.30 | 2186319 | -5.03% |
| 20 Feb 2024 | 115.23 | 110.55 | 116.95 | 108.68 | 5267069 | 4.90% |
| 19 Feb 2024 | 109.85 | 108.40 | 114.80 | 108.00 | 2963642 | 1.90% |
| 16 Feb 2024 | 107.80 | 108.00 | 110.45 | 107.08 | 2611913 | -0.23% |
| 15 Feb 2024 | 108.05 | 110.00 | 112.23 | 105.70 | 5483166 | -0.58% |
| 14 Feb 2024 | 108.68 | 98.50 | 111.00 | 97.55 | 11867665 | 9.19% |
| 13 Feb 2024 | 99.53 | 93.25 | 102.38 | 90.63 | 17907526 | 14.63% |
| 12 Feb 2024 | 86.83 | 89.50 | 91.30 | 85.90 | 1843087 | -1.89% |
| 09 Feb 2024 | 88.50 | 88.43 | 89.65 | 85.50 | 1589311 | 0.65% |
| 08 Feb 2024 | 87.93 | 88.73 | 90.30 | 86.58 | 1829710 | -0.36% |
| 07 Feb 2024 | 88.25 | 88.00 | 90.90 | 86.60 | 2377406 | 1.67% |
| 06 Feb 2024 | 86.80 | 82.00 | 87.48 | 81.28 | 2136697 | 5.98% |
| 05 Feb 2024 | 81.90 | 84.75 | 85.45 | 81.45 | 1324405 | -3.40% |
| 02 Feb 2024 | 84.78 | 87.25 | 88.63 | 84.30 | 2287884 | -2.14% |
| 01 Feb 2024 | 86.63 | 87.00 | 87.53 | 85.48 | 1026079 | -0.74% |
| 31 Jan 2024 | 87.28 | 85.40 | 88.35 | 85.00 | 1696965 | 2.32% |
| 30 Jan 2024 | 85.30 | 88.00 | 88.38 | 85.05 | 991336 | -2.16% |
| 29 Jan 2024 | 87.18 | 88.25 | 90.48 | 86.80 | 1077601 | -1.04% |
| 25 Jan 2024 | 88.10 | 85.13 | 90.40 | 84.80 | 2665447 | 4.53% |
| 24 Jan 2024 | 84.28 | 82.15 | 85.35 | 80.88 | 1801456 | 2.81% |
| 23 Jan 2024 | 81.98 | 88.20 | 88.23 | 81.18 | 2264448 | -6.34% |
| 20 Jan 2024 | 87.53 | 87.80 | 88.75 | 87.20 | 753511 | 0.38% |
| 19 Jan 2024 | 87.20 | 87.88 | 89.85 | 86.50 | 1411537 | 0.35% |
| 18 Jan 2024 | 86.90 | 86.45 | 88.35 | 84.60 | 1483082 | 1.01% |
| 17 Jan 2024 | 86.03 | 87.95 | 88.25 | 85.53 | 1467493 | -2.77% |
| 16 Jan 2024 | 88.48 | 90.00 | 91.18 | 87.50 | 1449059 | -2.18% |
| 15 Jan 2024 | 90.45 | 90.85 | 92.45 | 88.20 | 2156245 | 0.22% |
| 12 Jan 2024 | 90.25 | 92.95 | 93.35 | 90.03 | 1039671 | -2.52% |
| 11 Jan 2024 | 92.58 | 87.00 | 93.00 | 86.88 | 3345526 | 7.09% |
| 10 Jan 2024 | 86.45 | 88.28 | 88.50 | 84.78 | 2183235 | -1.79% |
| 09 Jan 2024 | 88.03 | 89.15 | 90.75 | 87.75 | 1480595 | -0.47% |
| 08 Jan 2024 | 88.45 | 90.48 | 91.13 | 88.05 | 1075792 | -1.72% |
| 05 Jan 2024 | 90.00 | 90.70 | 92.93 | 88.85 | 1781342 | -0.44% |
| 04 Jan 2024 | 90.40 | 91.18 | 91.65 | 89.68 | 1094688 | -0.31% |
| 03 Jan 2024 | 90.68 | 91.90 | 92.70 | 90.18 | 1026458 | -2.37% |
| 02 Jan 2024 | 92.88 | 92.50 | 93.78 | 89.63 | 1973914 | 0.32% |
| 01 Jan 2024 | 92.58 | 88.65 | 93.23 | 87.93 | 2590338 | 4.79% |
| 29 Dec 2023 | 88.35 | 87.90 | 88.73 | 86.90 | 1432693 | 0.28% |
| 28 Dec 2023 | 88.10 | 89.98 | 90.38 | 87.75 | 1038064 | -1.45% |
| 27 Dec 2023 | 89.40 | 90.58 | 92.90 | 88.80 | 1419227 | -0.61% |
| 26 Dec 2023 | 89.95 | 88.48 | 90.38 | 87.33 | 1726009 | 2.47% |
| 22 Dec 2023 | 87.78 | 87.45 | 89.00 | 86.55 | 1390788 | 1.25% |
| 21 Dec 2023 | 86.70 | 85.75 | 88.30 | 84.93 | 1503995 | 0.00% |
| 20 Dec 2023 | 86.70 | 91.60 | 93.30 | 86.03 | 2772937 | -4.83% |
| 19 Dec 2023 | 91.10 | 92.98 | 93.20 | 90.63 | 1893430 | -1.67% |
| 18 Dec 2023 | 92.65 | 95.00 | 96.38 | 92.20 | 2367977 | -3.42% |
| 15 Dec 2023 | 95.93 | 90.75 | 97.05 | 90.75 | 3746792 | 5.82% |
| 14 Dec 2023 | 90.65 | 91.70 | 93.65 | 90.30 | 2625599 | -0.06% |
| 13 Dec 2023 | 90.70 | 90.30 | 92.20 | 89.83 | 1298220 | 1.14% |
| 12 Dec 2023 | 89.68 | 90.95 | 92.40 | 88.68 | 1853539 | -1.07% |
| 11 Dec 2023 | 90.65 | 91.80 | 92.75 | 88.03 | 1290149 | -1.02% |
| 08 Dec 2023 | 91.58 | 93.25 | 94.03 | 91.03 | 1393216 | -1.61% |
| 07 Dec 2023 | 93.08 | 93.20 | 94.00 | 91.45 | 2482081 | 0.32% |
| 06 Dec 2023 | 92.78 | 93.00 | 93.48 | 91.25 | 2302130 | 0.38% |
| 05 Dec 2023 | 92.43 | 89.28 | 94.35 | 88.25 | 4142437 | 3.41% |
| 04 Dec 2023 | 89.38 | 90.45 | 91.30 | 88.55 | 2351832 | 0.03% |
| 01 Dec 2023 | 89.35 | 88.50 | 90.18 | 87.08 | 1712318 | 1.25% |
| 30 Nov 2023 | 88.25 | 88.90 | 89.83 | 87.68 | 1160522 | -0.65% |
| 29 Nov 2023 | 88.83 | 90.40 | 90.60 | 88.30 | 1961066 | -1.06% |
| 28 Nov 2023 | 89.78 | 87.00 | 90.50 | 86.53 | 3067832 | 3.79% |
| 24 Nov 2023 | 86.50 | 86.75 | 87.48 | 85.45 | 1691690 | -0.15% |
| 23 Nov 2023 | 86.63 | 88.18 | 89.30 | 86.23 | 1337463 | -1.56% |
| 22 Nov 2023 | 88.00 | 89.25 | 90.00 | 87.53 | 1659163 | -1.23% |
| 21 Nov 2023 | 89.10 | 88.40 | 91.23 | 87.38 | 3303198 | 1.16% |
| 20 Nov 2023 | 88.08 | 85.80 | 88.50 | 84.25 | 3115028 | 3.02% |
| 17 Nov 2023 | 85.50 | 87.85 | 88.80 | 85.00 | 1736791 | -2.23% |
| 16 Nov 2023 | 87.45 | 87.08 | 89.30 | 86.50 | 2130213 | 0.58% |
| 15 Nov 2023 | 86.95 | 87.25 | 88.28 | 85.00 | 3285283 | 0.83% |
| 13 Nov 2023 | 86.23 | 84.28 | 88.35 | 83.88 | 3502240 | 1.99% |
| 12 Nov 2023 | 84.55 | 84.95 | 86.50 | 83.55 | 1515393 | 0.56% |
| 10 Nov 2023 | 84.08 | 81.83 | 84.83 | 81.13 | 4851622 | 3.19% |
| 09 Nov 2023 | 81.48 | 80.85 | 81.98 | 80.00 | 2130229 | 1.15% |
| 08 Nov 2023 | 80.55 | 81.25 | 83.68 | 80.23 | 2208861 | -0.68% |
| 07 Nov 2023 | 81.10 | 80.65 | 81.90 | 79.93 | 1233127 | 0.96% |
| 06 Nov 2023 | 80.33 | 83.15 | 83.83 | 80.08 | 1238397 | -2.22% |
| 03 Nov 2023 | 82.15 | 83.10 | 84.63 | 81.80 | 2806802 | -0.10% |
| 02 Nov 2023 | 82.23 | 80.73 | 83.25 | 80.70 | 3073900 | 2.68% |
| 01 Nov 2023 | 80.08 | 80.00 | 81.53 | 79.35 | 1457146 | 0.13% |
| 31 Oct 2023 | 79.98 | 81.35 | 82.00 | 79.15 | 1595513 | -1.17% |
| 30 Oct 2023 | 80.93 | 79.75 | 82.63 | 79.20 | 3328254 | 1.82% |
| 27 Oct 2023 | 79.48 | 75.20 | 80.40 | 74.83 | 5545097 | 6.19% |
| 26 Oct 2023 | 74.85 | 73.33 | 75.55 | 71.55 | 1737436 | 2.07% |
| 25 Oct 2023 | 73.33 | 74.58 | 75.58 | 71.33 | 1808677 | -0.95% |
| 23 Oct 2023 | 74.03 | 79.00 | 79.28 | 73.48 | 2261694 | -6.39% |
| 20 Oct 2023 | 79.08 | 79.50 | 80.70 | 78.40 | 1697208 | -1.25% |
| 19 Oct 2023 | 80.08 | 78.18 | 81.80 | 77.48 | 4028097 | 1.78% |
| 18 Oct 2023 | 78.68 | 78.75 | 79.20 | 76.40 | 2629893 | 0.83% |
| 17 Oct 2023 | 78.03 | 76.75 | 78.30 | 76.18 | 2218313 | 1.80% |
| 16 Oct 2023 | 76.65 | 75.08 | 77.08 | 73.28 | 2967865 | 2.13% |
| 13 Oct 2023 | 75.05 | 73.68 | 75.60 | 72.88 | 2353692 | 1.56% |
| 12 Oct 2023 | 73.90 | 71.33 | 75.28 | 71.15 | 2660575 | 4.30% |
| 11 Oct 2023 | 70.85 | 72.50 | 73.20 | 70.40 | 778542 | -1.39% |
| 10 Oct 2023 | 71.85 | 70.63 | 73.10 | 70.50 | 914671 | 1.73% |
| 09 Oct 2023 | 70.63 | 71.35 | 72.35 | 70.05 | 1016129 | -3.31% |
| 06 Oct 2023 | 73.05 | 73.68 | 74.60 | 72.70 | 792075 | -0.31% |
| 05 Oct 2023 | 73.28 | 72.90 | 74.43 | 72.65 | 882312 | 0.83% |
| 04 Oct 2023 | 72.68 | 74.48 | 74.90 | 72.18 | 1431679 | -3.29% |
| 03 Oct 2023 | 75.15 | 75.48 | 77.30 | 74.13 | 1638152 | -0.37% |
| 29 Sep 2023 | 75.43 | 76.50 | 77.40 | 75.05 | 849126 | -0.88% |
| 28 Sep 2023 | 76.10 | 78.00 | 78.93 | 75.70 | 1281700 | -2.62% |
| 27 Sep 2023 | 78.15 | 77.90 | 79.48 | 76.95 | 2025146 | 0.19% |
| 26 Sep 2023 | 78.00 | 78.90 | 80.08 | 77.40 | 1577507 | -0.64% |
| 25 Sep 2023 | 78.50 | 77.40 | 80.85 | 75.45 | 3149486 | 1.42% |
| 22 Sep 2023 | 77.40 | 77.45 | 77.70 | 76.05 | 1501820 | -0.55% |
| 21 Sep 2023 | 77.83 | 78.08 | 78.85 | 76.95 | 1860042 | -0.32% |
| 20 Sep 2023 | 78.08 | 75.10 | 79.35 | 75.00 | 3588897 | 2.16% |
| 18 Sep 2023 | 76.43 | 77.90 | 79.35 | 76.10 | 1942005 | -2.55% |
| 15 Sep 2023 | 78.43 | 78.50 | 80.50 | 77.65 | 5269661 | 1.36% |
| 14 Sep 2023 | 77.38 | 72.50 | 78.15 | 72.43 | 6203255 | 7.65% |
| 13 Sep 2023 | 71.88 | 70.98 | 72.45 | 69.30 | 2044102 | 1.27% |
| 12 Sep 2023 | 70.98 | 75.00 | 77.33 | 70.60 | 3804891 | -4.64% |
| 11 Sep 2023 | 74.43 | 72.40 | 74.80 | 72.40 | 4358737 | 3.66% |
| 08 Sep 2023 | 71.80 | 70.43 | 72.98 | 70.20 | 2265207 | 2.35% |
| 07 Sep 2023 | 70.15 | 70.95 | 71.58 | 69.90 | 1234990 | -0.89% |
| 06 Sep 2023 | 70.78 | 73.05 | 73.35 | 70.45 | 1712060 | -2.68% |
| 05 Sep 2023 | 72.73 | 73.63 | 74.73 | 71.85 | 1803506 | -0.82% |
| 04 Sep 2023 | 73.33 | 73.40 | 74.43 | 72.75 | 1717348 | 0.55% |
| 01 Sep 2023 | 72.93 | 74.50 | 74.53 | 72.50 | 2250063 | -1.78% |
| 31 Aug 2023 | 74.25 | 77.55 | 77.55 | 74.00 | 2059669 | -3.57% |
| 30 Aug 2023 | 77.00 | 76.40 | 77.55 | 75.25 | 4492312 | 1.68% |
| 29 Aug 2023 | 75.73 | 73.23 | 76.73 | 72.00 | 4929524 | 4.34% |
| 28 Aug 2023 | 72.58 | 70.30 | 73.85 | 69.98 | 4677801 | 4.43% |
| 25 Aug 2023 | 69.50 | 70.85 | 71.38 | 68.78 | 1933566 | -2.66% |
| 24 Aug 2023 | 71.40 | 74.00 | 75.50 | 71.03 | 3403524 | -2.59% |
| 23 Aug 2023 | 73.30 | 71.45 | 74.15 | 70.05 | 4050770 | 3.17% |
| 22 Aug 2023 | 71.05 | 71.93 | 72.43 | 70.63 | 2157778 | -0.67% |
| 21 Aug 2023 | 71.53 | 69.95 | 72.83 | 69.68 | 4313769 | 2.99% |
| 18 Aug 2023 | 69.45 | 68.50 | 70.40 | 67.75 | 4020436 | 1.94% |
| 17 Aug 2023 | 68.13 | 66.75 | 69.25 | 65.18 | 2496000 | 2.40% |
| 16 Aug 2023 | 66.53 | 66.38 | 67.00 | 65.58 | 1253185 | 0.45% |
| 14 Aug 2023 | 66.23 | 66.58 | 67.38 | 64.75 | 1439210 | -0.53% |
| 11 Aug 2023 | 66.58 | 68.90 | 69.15 | 66.10 | 2651625 | -2.30% |
| 10 Aug 2023 | 68.15 | 69.68 | 72.23 | 66.20 | 5901909 | -1.63% |
| 09 Aug 2023 | 69.28 | 69.70 | 70.35 | 68.25 | 2317086 | -0.14% |
| 08 Aug 2023 | 69.38 | 70.30 | 70.63 | 68.55 | 2364248 | -1.07% |
| 07 Aug 2023 | 70.13 | 69.05 | 71.25 | 68.55 | 3255892 | 2.30% |
| 04 Aug 2023 | 68.55 | 69.25 | 70.35 | 68.13 | 1862962 | -0.29% |
| 03 Aug 2023 | 68.75 | 68.70 | 71.35 | 68.13 | 3087050 | 0.10% |
| 02 Aug 2023 | 68.68 | 70.50 | 71.15 | 68.05 | 2184722 | -2.37% |
| 01 Aug 2023 | 70.35 | 68.80 | 71.20 | 68.80 | 3561182 | 2.48% |
| 31 Jul 2023 | 68.65 | 68.05 | 69.95 | 67.60 | 1613405 | 0.88% |
| 28 Jul 2023 | 68.05 | 68.65 | 68.88 | 67.73 | 1343133 | -0.51% |
| 27 Jul 2023 | 68.40 | 68.13 | 69.15 | 67.58 | 1355799 | 0.51% |
| 26 Jul 2023 | 68.05 | 67.98 | 68.88 | 67.15 | 1850148 | 0.55% |
| 25 Jul 2023 | 67.68 | 68.78 | 70.35 | 67.25 | 1777053 | -1.56% |
| 24 Jul 2023 | 68.75 | 68.53 | 69.35 | 68.20 | 2254398 | 0.59% |
| 21 Jul 2023 | 68.35 | 68.38 | 69.15 | 67.50 | 2111238 | -0.26% |
| 20 Jul 2023 | 68.53 | 69.00 | 70.33 | 68.18 | 3269450 | -1.01% |
| 19 Jul 2023 | 69.23 | 68.53 | 69.65 | 67.50 | 4698019 | 1.24% |
| 18 Jul 2023 | 68.38 | 68.90 | 69.85 | 66.65 | 3538594 | -0.90% |
| 17 Jul 2023 | 69.00 | 66.70 | 69.30 | 66.23 | 4169058 | 3.84% |
| 14 Jul 2023 | 66.45 | 66.53 | 66.68 | 65.33 | 2440607 | 0.00% |
| 13 Jul 2023 | 66.45 | 67.25 | 68.15 | 66.05 | 2982483 | -0.67% |
| 12 Jul 2023 | 66.90 | 67.05 | 67.65 | 65.58 | 4956277 | 0.38% |
| 11 Jul 2023 | 66.65 | 65.50 | 68.85 | 65.50 | 10884486 | 2.26% |
| 10 Jul 2023 | 65.18 | 63.80 | 66.40 | 63.73 | 11494863 | 2.16% |
| 07 Jul 2023 | 63.80 | 64.50 | 65.70 | 63.35 | 9848068 | -0.98% |
| 06 Jul 2023 | 64.43 | 62.95 | 64.93 | 62.38 | 5876700 | 2.03% |
| 05 Jul 2023 | 63.15 | 59.70 | 64.45 | 59.43 | 9901754 | 6.17% |
| 04 Jul 2023 | 59.48 | 60.20 | 61.50 | 58.75 | 6051376 | -0.78% |
| 03 Jul 2023 | 59.95 | 59.98 | 60.70 | 58.75 | 2850930 | 0.87% |
| 30 Jun 2023 | 59.43 | 62.15 | 62.40 | 59.08 | 3547007 | -3.99% |
| 28 Jun 2023 | 61.90 | 62.20 | 63.35 | 61.63 | 7044947 | -0.05% |
| 27 Jun 2023 | 61.93 | 59.25 | 63.18 | 58.90 | 9487758 | 4.97% |
| 26 Jun 2023 | 59.00 | 59.58 | 60.18 | 58.55 | 1368860 | -0.92% |
| 23 Jun 2023 | 59.55 | 59.53 | 60.45 | 58.25 | 2857144 | 0.17% |
| 22 Jun 2023 | 59.45 | 60.13 | 61.00 | 58.13 | 2590163 | -0.88% |
| 21 Jun 2023 | 59.98 | 61.25 | 61.70 | 59.53 | 3434087 | -1.83% |
| 20 Jun 2023 | 61.10 | 58.25 | 61.78 | 58.08 | 8283271 | 4.36% |
| 19 Jun 2023 | 58.55 | 58.25 | 59.13 | 57.10 | 3728293 | 0.86% |
| 16 Jun 2023 | 58.05 | 58.25 | 59.25 | 57.88 | 2813721 | 0.35% |
| 15 Jun 2023 | 57.85 | 57.50 | 58.50 | 56.85 | 3727683 | 1.08% |
| 14 Jun 2023 | 57.23 | 57.50 | 58.73 | 56.53 | 4396707 | -0.56% |
| 13 Jun 2023 | 57.55 | 55.30 | 58.00 | 54.60 | 9443328 | 4.92% |
| 12 Jun 2023 | 54.85 | 52.25 | 55.90 | 52.05 | 9741490 | 5.52% |
| 09 Jun 2023 | 51.98 | 52.00 | 53.75 | 51.33 | 6156323 | 0.58% |
| 08 Jun 2023 | 51.68 | 52.83 | 54.25 | 51.08 | 5259303 | -1.71% |
| 07 Jun 2023 | 52.58 | 53.50 | 54.50 | 52.30 | 5006731 | -0.98% |
| 06 Jun 2023 | 53.10 | 52.40 | 54.75 | 52.05 | 6408131 | 1.34% |
| 05 Jun 2023 | 52.40 | 52.83 | 54.30 | 52.08 | 8474802 | -0.81% |
| 02 Jun 2023 | 52.83 | 49.50 | 54.10 | 48.80 | 15148173 | 8.41% |
| 01 Jun 2023 | 48.73 | 46.90 | 49.50 | 46.75 | 9386278 | 4.73% |
| 31 May 2023 | 46.53 | 44.80 | 47.00 | 44.63 | 7537790 | 3.79% |
| 30 May 2023 | 44.83 | 44.98 | 45.40 | 43.58 | 4150670 | 0.67% |
| 29 May 2023 | 44.53 | 43.50 | 45.73 | 43.28 | 4839196 | 3.25% |
| 26 May 2023 | 43.13 | 42.85 | 43.88 | 42.45 | 1944457 | 1.01% |
| 25 May 2023 | 42.70 | 42.80 | 42.95 | 42.38 | 1009807 | 0.12% |
| 24 May 2023 | 42.65 | 42.90 | 44.15 | 42.35 | 2689925 | -0.58% |
| 23 May 2023 | 42.90 | 41.23 | 43.60 | 41.08 | 6241611 | 4.56% |
| 22 May 2023 | 41.03 | 41.15 | 41.90 | 40.70 | 1785069 | 0.20% |
| 19 May 2023 | 40.95 | 41.10 | 41.58 | 40.60 | 805008 | 0.42% |
| 18 May 2023 | 40.78 | 40.58 | 41.80 | 40.45 | 2752841 | 1.12% |
| 17 May 2023 | 40.33 | 40.80 | 40.88 | 40.10 | 613273 | -0.79% |
| 16 May 2023 | 40.65 | 41.10 | 41.23 | 40.58 | 495304 | -0.61% |
| 15 May 2023 | 40.90 | 40.50 | 41.23 | 40.38 | 633290 | 0.99% |
| 12 May 2023 | 40.50 | 41.23 | 41.63 | 40.30 | 1054129 | -1.41% |
| 11 May 2023 | 41.08 | 40.45 | 41.23 | 40.45 | 477494 | 1.61% |
| 10 May 2023 | 40.43 | 41.18 | 41.45 | 40.28 | 878187 | -1.46% |
| 09 May 2023 | 41.03 | 41.03 | 41.95 | 40.75 | 1133170 | 0.20% |
| 08 May 2023 | 40.95 | 40.98 | 41.78 | 40.73 | 806401 | 0.42% |
| 05 May 2023 | 40.78 | 42.18 | 42.18 | 40.60 | 1162667 | -3.32% |
| 04 May 2023 | 42.18 | 42.25 | 43.78 | 41.93 | 2229876 | 0.36% |
| 03 May 2023 | 42.03 | 42.30 | 42.55 | 41.85 | 857646 | -0.71% |
| 02 May 2023 | 42.33 | 42.23 | 42.85 | 42.10 | 662259 | 0.55% |
| 28 Apr 2023 | 42.10 | 42.58 | 43.03 | 41.98 | 1018413 | -1.24% |
| 27 Apr 2023 | 42.63 | 40.65 | 42.88 | 40.65 | 1553356 | 4.36% |
| 26 Apr 2023 | 40.85 | 40.95 | 41.73 | 40.58 | 1235315 | 0.05% |
| 25 Apr 2023 | 40.83 | 40.80 | 41.35 | 40.50 | 859617 | 0.07% |
| 24 Apr 2023 | 40.80 | 42.00 | 42.18 | 40.68 | 834082 | -2.58% |
| 21 Apr 2023 | 41.88 | 42.50 | 43.28 | 41.65 | 785246 | -1.76% |
| 20 Apr 2023 | 42.63 | 43.08 | 43.08 | 42.30 | 477389 | -0.47% |
| 19 Apr 2023 | 42.83 | 42.45 | 43.35 | 42.25 | 909733 | 1.49% |
| 18 Apr 2023 | 42.20 | 43.03 | 43.03 | 41.90 | 867183 | -1.12% |
| 17 Apr 2023 | 42.68 | 41.45 | 43.90 | 40.75 | 1467437 | 2.28% |
| 13 Apr 2023 | 41.73 | 41.80 | 42.28 | 41.45 | 763288 | -0.17% |
| 12 Apr 2023 | 41.80 | 41.80 | 42.35 | 41.10 | 2015153 | 3.72% |
| 11 Apr 2023 | 40.30 | 40.83 | 41.25 | 40.18 | 914753 | -1.10% |
| 10 Apr 2023 | 40.75 | 41.73 | 41.95 | 40.65 | 713077 | -2.16% |
| 06 Apr 2023 | 41.65 | 40.70 | 42.15 | 40.68 | 1325532 | 2.08% |
| 05 Apr 2023 | 40.80 | 40.45 | 41.15 | 39.75 | 2323795 | 1.42% |
| 03 Apr 2023 | 40.23 | 39.50 | 41.00 | 39.50 | 2288006 | 4.49% |
| 31 Mar 2023 | 38.50 | 38.00 | 39.33 | 38.00 | 1104314 | 2.72% |
| 29 Mar 2023 | 37.48 | 35.50 | 37.85 | 35.50 | 1529404 | 4.99% |
| 28 Mar 2023 | 35.70 | 35.00 | 35.90 | 35.00 | 757887 | 2.15% |
| 27 Mar 2023 | 34.95 | 36.83 | 36.83 | 34.70 | 733889 | -4.25% |
| 24 Mar 2023 | 36.50 | 37.35 | 37.53 | 36.25 | 610508 | -1.88% |
| 23 Mar 2023 | 37.20 | 37.33 | 37.40 | 36.88 | 505523 | 0.19% |
| 22 Mar 2023 | 37.13 | 37.05 | 37.58 | 36.88 | 540519 | 0.76% |
| 21 Mar 2023 | 36.85 | 36.70 | 37.13 | 36.50 | 543626 | 0.96% |
| 20 Mar 2023 | 36.50 | 36.50 | 37.50 | 36.25 | 776520 | -2.74% |
| 17 Mar 2023 | 37.53 | 37.00 | 38.30 | 36.98 | 980878 | 1.76% |
| 16 Mar 2023 | 36.88 | 38.98 | 39.15 | 36.55 | 1317971 | -5.39% |
| 15 Mar 2023 | 38.98 | 37.95 | 39.88 | 37.70 | 1377491 | 3.53% |
| 14 Mar 2023 | 37.65 | 39.03 | 39.18 | 37.50 | 1001172 | -3.54% |
| 13 Mar 2023 | 39.03 | 40.70 | 40.95 | 38.85 | 943201 | -3.99% |
| 10 Mar 2023 | 40.65 | 40.60 | 41.70 | 40.50 | 988318 | -0.49% |
| 09 Mar 2023 | 40.85 | 41.70 | 41.80 | 40.75 | 657102 | -1.28% |
| 08 Mar 2023 | 41.38 | 41.35 | 42.03 | 41.05 | 526294 | 0.12% |
| 06 Mar 2023 | 41.33 | 41.35 | 42.25 | 41.13 | 853818 | 0.19% |
| 03 Mar 2023 | 41.25 | 41.45 | 41.98 | 41.05 | 763974 | 0.61% |
| 02 Mar 2023 | 41.00 | 41.65 | 41.95 | 40.83 | 541772 | -1.75% |
| 01 Mar 2023 | 41.73 | 40.95 | 42.25 | 40.65 | 944461 | 3.04% |
| 28 Feb 2023 | 40.50 | 40.75 | 41.33 | 40.18 | 631395 | -0.93% |
| 27 Feb 2023 | 40.88 | 42.35 | 42.80 | 40.50 | 638824 | -3.58% |
| 24 Feb 2023 | 42.40 | 43.35 | 43.68 | 42.13 | 745142 | -1.74% |
| 23 Feb 2023 | 43.15 | 44.00 | 44.25 | 43.00 | 581232 | -1.60% |
| 22 Feb 2023 | 43.85 | 44.20 | 45.25 | 43.00 | 2080839 | -0.90% |
| 21 Feb 2023 | 44.25 | 41.95 | 44.80 | 41.25 | 1676037 | 5.48% |
| 20 Feb 2023 | 41.95 | 43.78 | 43.85 | 41.60 | 657890 | -3.67% |
| 17 Feb 2023 | 43.55 | 42.58 | 44.85 | 42.55 | 1622765 | 1.87% |
| 16 Feb 2023 | 42.75 | 43.48 | 43.98 | 42.63 | 1345882 | -0.47% |
| 15 Feb 2023 | 42.95 | 42.48 | 43.70 | 42.48 | 1736025 | 2.68% |
| 14 Feb 2023 | 41.83 | 43.30 | 43.90 | 41.35 | 625122 | -1.30% |
| 13 Feb 2023 | 42.38 | 43.80 | 43.80 | 41.93 | 572919 | -2.35% |
| 10 Feb 2023 | 43.40 | 41.48 | 43.83 | 41.38 | 847862 | 4.25% |
| 09 Feb 2023 | 41.63 | 40.45 | 42.00 | 40.43 | 607097 | 2.92% |
| 08 Feb 2023 | 40.45 | 41.43 | 41.43 | 40.35 | 508019 | -1.29% |
| 07 Feb 2023 | 40.98 | 41.50 | 41.90 | 40.65 | 670822 | -0.41% |
| 06 Feb 2023 | 41.15 | 40.48 | 41.80 | 40.48 | 480411 | 2.24% |
| 03 Feb 2023 | 40.25 | 41.55 | 41.70 | 39.90 | 535719 | -2.02% |
| 02 Feb 2023 | 41.08 | 41.10 | 42.65 | 40.68 | 492263 | -1.49% |
| 01 Feb 2023 | 41.70 | 42.85 | 43.25 | 41.23 | 518624 | -1.84% |
| 31 Jan 2023 | 42.48 | 42.05 | 42.80 | 41.63 | 293617 | 1.75% |
| 30 Jan 2023 | 41.75 | 41.33 | 42.70 | 40.93 | 444134 | 1.21% |
| 27 Jan 2023 | 41.25 | 42.13 | 43.00 | 41.00 | 544413 | -2.20% |
| 25 Jan 2023 | 42.18 | 42.68 | 43.40 | 42.05 | 1231888 | -2.47% |
| 24 Jan 2023 | 43.25 | 43.68 | 44.00 | 42.85 | 402883 | -1.03% |
| 23 Jan 2023 | 43.70 | 44.13 | 44.25 | 43.48 | 318917 | -0.91% |
| 20 Jan 2023 | 44.10 | 44.00 | 44.70 | 43.95 | 493083 | 0.27% |
| 19 Jan 2023 | 43.98 | 44.68 | 44.90 | 43.85 | 345014 | -1.17% |
| 18 Jan 2023 | 44.50 | 44.48 | 44.80 | 44.00 | 443368 | 0.56% |
| 17 Jan 2023 | 44.25 | 44.85 | 45.00 | 44.00 | 1182564 | -0.85% |
| 16 Jan 2023 | 44.63 | 45.08 | 45.08 | 44.55 | 274991 | -0.49% |
| 13 Jan 2023 | 44.85 | 44.65 | 45.00 | 44.43 | 432169 | 0.95% |
| 12 Jan 2023 | 44.43 | 45.03 | 45.20 | 44.25 | 479391 | -1.33% |
| 11 Jan 2023 | 45.03 | 45.48 | 46.23 | 44.70 | 897366 | -0.44% |
| 10 Jan 2023 | 45.23 | 46.43 | 46.43 | 45.05 | 391700 | -2.21% |
| 09 Jan 2023 | 46.25 | 46.68 | 47.10 | 46.10 | 506809 | -0.81% |
| 06 Jan 2023 | 46.63 | 46.95 | 47.25 | 46.30 | 675743 | -0.58% |
| 05 Jan 2023 | 46.90 | 46.63 | 47.35 | 45.90 | 597349 | 0.80% |
| 04 Jan 2023 | 46.53 | 47.50 | 47.78 | 46.38 | 781776 | -2.31% |
| 03 Jan 2023 | 47.63 | 45.78 | 48.15 | 45.78 | 2285881 | 4.11% |
| 02 Jan 2023 | 45.75 | 45.25 | 46.13 | 45.25 | 728432 | 1.78% |
| 30 Dec 2022 | 44.95 | 46.15 | 46.25 | 44.75 | 797877 | -2.13% |
| 29 Dec 2022 | 45.93 | 45.95 | 46.38 | 45.35 | 989190 | 0.33% |
| 28 Dec 2022 | 45.78 | 44.35 | 46.13 | 43.60 | 1828377 | 3.15% |
| 27 Dec 2022 | 44.38 | 46.48 | 49.85 | 42.53 | 8006176 | 5.84% |
| 26 Dec 2022 | 41.93 | 39.70 | 42.15 | 39.58 | 777022 | 5.94% |
| 23 Dec 2022 | 39.58 | 42.13 | 42.45 | 39.00 | 1252916 | -6.76% |
| 22 Dec 2022 | 42.45 | 44.00 | 44.28 | 41.75 | 871985 | -2.53% |
| 21 Dec 2022 | 43.55 | 45.38 | 45.73 | 43.20 | 869061 | -3.54% |
| 20 Dec 2022 | 45.15 | 45.33 | 45.80 | 44.75 | 383145 | -0.40% |
| 19 Dec 2022 | 45.33 | 45.45 | 45.80 | 45.00 | 558844 | -0.22% |
| 16 Dec 2022 | 45.43 | 45.48 | 46.00 | 44.98 | 565629 | -0.76% |
| 15 Dec 2022 | 45.78 | 45.78 | 46.30 | 45.63 | 584446 | -0.15% |
| 14 Dec 2022 | 45.85 | 45.85 | 46.33 | 44.98 | 911783 | 0.55% |
| 13 Dec 2022 | 45.60 | 46.00 | 46.55 | 45.20 | 775837 | -0.22% |
| 12 Dec 2022 | 45.70 | 45.00 | 45.95 | 44.55 | 767555 | 1.38% |
| 09 Dec 2022 | 45.08 | 46.83 | 46.98 | 44.83 | 986228 | -3.01% |
| 08 Dec 2022 | 46.48 | 46.45 | 46.85 | 46.30 | 509353 | 0.17% |
| 07 Dec 2022 | 46.40 | 46.73 | 47.15 | 46.13 | 795763 | -0.32% |
| 06 Dec 2022 | 46.55 | 46.60 | 47.23 | 46.30 | 1034004 | 0.37% |
| 05 Dec 2022 | 46.38 | 48.55 | 48.78 | 46.03 | 2640272 | -3.94% |
| 02 Dec 2022 | 48.28 | 49.15 | 49.50 | 47.95 | 783398 | -1.53% |
| 01 Dec 2022 | 49.03 | 49.25 | 49.90 | 48.63 | 1088471 | 0.93% |
| 30 Nov 2022 | 48.58 | 47.85 | 49.00 | 47.68 | 1277032 | 1.99% |
| 29 Nov 2022 | 47.63 | 47.45 | 47.90 | 47.25 | 698907 | 0.53% |
| 28 Nov 2022 | 47.38 | 47.50 | 48.65 | 47.25 | 1048479 | -1.39% |
| 25 Nov 2022 | 48.05 | 47.95 | 48.35 | 47.38 | 831789 | 0.52% |
| 24 Nov 2022 | 47.80 | 47.80 | 48.65 | 47.50 | 898651 | 0.42% |
| 23 Nov 2022 | 47.60 | 47.45 | 48.38 | 47.08 | 1730198 | 2.37% |
| 22 Nov 2022 | 46.50 | 46.45 | 47.48 | 46.38 | 1494905 | 0.11% |
| 21 Nov 2022 | 46.45 | 49.50 | 50.50 | 46.00 | 5755947 | -11.27% |
| 18 Nov 2022 | 52.35 | 52.50 | 53.60 | 51.25 | 1005071 | 0.19% |
| 17 Nov 2022 | 52.25 | 50.98 | 52.50 | 50.75 | 963741 | 2.19% |
| 16 Nov 2022 | 51.13 | 50.08 | 51.73 | 50.03 | 1012881 | 2.10% |
| 15 Nov 2022 | 50.08 | 50.35 | 51.08 | 49.88 | 687781 | 0.06% |
| 14 Nov 2022 | 50.05 | 50.00 | 51.40 | 49.10 | 1072948 | -2.72% |
| 11 Nov 2022 | 51.45 | 52.20 | 52.28 | 50.63 | 509255 | -0.16% |
| 10 Nov 2022 | 51.53 | 52.53 | 52.98 | 51.20 | 506278 | -2.41% |
| 09 Nov 2022 | 52.80 | 53.48 | 53.55 | 52.23 | 793011 | -0.62% |
| 07 Nov 2022 | 53.13 | 52.28 | 53.85 | 51.60 | 1197841 | 2.41% |
| 04 Nov 2022 | 51.88 | 51.48 | 52.43 | 51.08 | 750495 | 1.27% |
| 03 Nov 2022 | 51.23 | 50.13 | 51.50 | 50.05 | 379380 | 1.15% |
| 02 Nov 2022 | 50.65 | 51.48 | 51.75 | 50.55 | 524493 | -1.61% |
| 01 Nov 2022 | 51.48 | 51.25 | 51.85 | 50.50 | 672610 | 0.35% |
| 31 Oct 2022 | 51.30 | 50.50 | 52.45 | 50.15 | 1343432 | 2.60% |
| 28 Oct 2022 | 50.00 | 50.33 | 51.25 | 49.25 | 1031865 | -0.30% |
| 27 Oct 2022 | 50.15 | 50.75 | 50.95 | 49.75 | 711617 | -0.99% |
| 25 Oct 2022 | 50.65 | 50.98 | 51.60 | 50.00 | 596696 | 0.20% |
| 24 Oct 2022 | 50.55 | 49.48 | 50.98 | 49.45 | 518505 | 3.16% |
| 21 Oct 2022 | 49.00 | 51.18 | 51.38 | 48.70 | 1044322 | -3.69% |
| 20 Oct 2022 | 50.88 | 50.70 | 51.08 | 50.28 | 641683 | 0.16% |
| 19 Oct 2022 | 50.80 | 51.73 | 51.95 | 50.45 | 757446 | -1.26% |
| 18 Oct 2022 | 51.45 | 51.70 | 51.95 | 51.28 | 578201 | 0.59% |
| 17 Oct 2022 | 51.15 | 51.68 | 52.20 | 50.68 | 816899 | -1.41% |
| 14 Oct 2022 | 51.88 | 53.48 | 54.00 | 51.05 | 1069712 | -0.13% |
| 13 Oct 2022 | 51.95 | 53.00 | 53.50 | 51.80 | 698856 | -1.42% |
| 12 Oct 2022 | 52.70 | 53.93 | 53.95 | 52.45 | 768332 | -1.68% |
| 11 Oct 2022 | 53.60 | 55.43 | 55.50 | 53.30 | 1272990 | -3.42% |
| 10 Oct 2022 | 55.50 | 53.93 | 56.55 | 53.05 | 1647456 | 1.78% |
| 07 Oct 2022 | 54.53 | 53.83 | 55.00 | 53.05 | 1608937 | 1.64% |
| 06 Oct 2022 | 53.65 | 53.20 | 54.20 | 52.93 | 1031128 | 1.71% |
| 04 Oct 2022 | 52.75 | 52.18 | 53.10 | 51.65 | 933583 | 3.03% |
| 03 Oct 2022 | 51.20 | 53.20 | 53.23 | 50.90 | 872987 | -4.08% |
| 30 Sep 2022 | 53.38 | 51.05 | 53.80 | 51.03 | 1553363 | 3.85% |
| 29 Sep 2022 | 51.40 | 51.95 | 52.35 | 50.75 | 757771 | -0.19% |
| 28 Sep 2022 | 51.50 | 51.80 | 52.63 | 51.08 | 696841 | -0.58% |
| 27 Sep 2022 | 51.80 | 52.43 | 52.95 | 51.10 | 1000882 | 0.29% |
| 26 Sep 2022 | 51.65 | 53.00 | 53.15 | 50.53 | 1629712 | -3.55% |
| 23 Sep 2022 | 53.55 | 55.98 | 56.10 | 53.10 | 1159749 | -3.60% |
| 22 Sep 2022 | 55.55 | 54.90 | 56.15 | 54.28 | 1642719 | 1.46% |
| 21 Sep 2022 | 54.75 | 56.65 | 57.20 | 54.50 | 1177519 | -3.41% |
| 20 Sep 2022 | 56.68 | 56.45 | 58.08 | 56.30 | 1282321 | 0.76% |
| 19 Sep 2022 | 56.25 | 57.48 | 57.65 | 55.50 | 1180267 | -1.66% |
| 16 Sep 2022 | 57.20 | 59.90 | 60.00 | 56.63 | 1914428 | -4.59% |
| 15 Sep 2022 | 59.95 | 58.95 | 61.70 | 58.78 | 2945147 | 2.13% |
| 14 Sep 2022 | 58.70 | 58.50 | 59.25 | 58.03 | 1327966 | -1.26% |
| 13 Sep 2022 | 59.45 | 59.00 | 59.75 | 58.70 | 1773351 | 1.54% |
| 12 Sep 2022 | 58.55 | 58.90 | 60.00 | 58.23 | 1400483 | -0.14% |
| 09 Sep 2022 | 58.63 | 60.60 | 60.83 | 58.38 | 1938616 | -2.90% |
| 08 Sep 2022 | 60.38 | 61.38 | 61.48 | 60.13 | 1346219 | -0.98% |
| 07 Sep 2022 | 60.98 | 60.35 | 62.03 | 60.08 | 2242246 | 0.63% |
| 06 Sep 2022 | 60.60 | 62.00 | 62.18 | 60.00 | 1516431 | -2.07% |
| 05 Sep 2022 | 61.88 | 61.55 | 62.90 | 61.18 | 2255738 | 0.78% |
| 02 Sep 2022 | 61.40 | 61.10 | 62.95 | 59.35 | 6393744 | 1.49% |
| 01 Sep 2022 | 60.50 | 59.75 | 62.68 | 59.68 | 4534624 | 0.87% |
| 30 Aug 2022 | 59.98 | 61.45 | 61.45 | 59.65 | 2937019 | -1.51% |
| 29 Aug 2022 | 60.90 | 57.60 | 62.15 | 57.53 | 7766993 | 1.58% |
| 26 Aug 2022 | 59.95 | 59.20 | 61.18 | 58.35 | 7580255 | 2.60% |
| 25 Aug 2022 | 58.43 | 54.25 | 60.78 | 53.90 | 19717955 | 9.21% |
| 24 Aug 2022 | 53.50 | 53.50 | 54.95 | 53.23 | 1906538 | 0.60% |
| 23 Aug 2022 | 53.18 | 52.25 | 53.55 | 52.23 | 1317939 | 0.19% |
| 22 Aug 2022 | 53.08 | 52.00 | 54.68 | 52.00 | 2637591 | 1.72% |
| 19 Aug 2022 | 52.18 | 53.05 | 53.50 | 51.70 | 2044785 | -1.08% |
| 18 Aug 2022 | 52.75 | 51.25 | 53.23 | 51.05 | 2134492 | 2.83% |
| 17 Aug 2022 | 51.30 | 51.25 | 52.43 | 50.80 | 1732225 | 1.58% |
| 16 Aug 2022 | 50.50 | 52.00 | 52.00 | 50.05 | 1737352 | -3.72% |
| 12 Aug 2022 | 52.45 | 52.63 | 53.73 | 51.83 | 1485397 | -0.25% |
| 11 Aug 2022 | 52.58 | 53.30 | 53.40 | 52.30 | 1047038 | -0.57% |
| 10 Aug 2022 | 52.88 | 54.88 | 54.88 | 52.63 | 1287404 | -3.20% |
| 08 Aug 2022 | 54.63 | 55.98 | 57.20 | 54.05 | 5529065 | 2.88% |
| 05 Aug 2022 | 53.10 | 52.75 | 53.43 | 51.98 | 1370801 | 0.66% |
| 04 Aug 2022 | 52.75 | 51.80 | 53.35 | 51.05 | 1466878 | 1.38% |
| 03 Aug 2022 | 52.03 | 53.23 | 53.23 | 51.50 | 900024 | -1.98% |
| 02 Aug 2022 | 53.08 | 53.15 | 54.43 | 52.78 | 1313987 | -0.28% |
| 01 Aug 2022 | 53.23 | 53.90 | 54.20 | 52.60 | 1108443 | -0.56% |
| 29 Jul 2022 | 53.53 | 51.40 | 53.70 | 51.20 | 2764420 | 4.86% |
| 28 Jul 2022 | 51.05 | 51.05 | 51.70 | 50.18 | 1074076 | 0.39% |
| 27 Jul 2022 | 50.85 | 50.00 | 51.35 | 49.53 | 1644567 | 1.40% |
| 26 Jul 2022 | 50.15 | 51.90 | 51.90 | 49.73 | 1206956 | -2.87% |
| 25 Jul 2022 | 51.63 | 51.00 | 51.93 | 49.25 | 2647144 | 1.04% |
| 22 Jul 2022 | 51.10 | 52.65 | 52.68 | 50.50 | 1974516 | -2.26% |
| 21 Jul 2022 | 52.28 | 55.45 | 55.45 | 51.63 | 3488540 | -5.20% |
| 20 Jul 2022 | 55.15 | 56.35 | 57.35 | 54.75 | 2404657 | -1.25% |
| 19 Jul 2022 | 55.85 | 55.80 | 56.68 | 55.28 | 1598894 | 0.40% |
| 18 Jul 2022 | 55.63 | 54.98 | 56.18 | 54.70 | 2068403 | 2.02% |
| 15 Jul 2022 | 54.53 | 54.53 | 54.93 | 53.50 | 1939555 | 0.52% |
| 14 Jul 2022 | 54.25 | 55.10 | 55.63 | 53.28 | 2326776 | -1.00% |
| 13 Jul 2022 | 54.80 | 57.35 | 57.38 | 54.43 | 2211143 | -3.78% |
| 12 Jul 2022 | 56.95 | 56.95 | 58.35 | 56.58 | 2828357 | -0.58% |
| 11 Jul 2022 | 57.28 | 55.00 | 57.88 | 54.55 | 3859578 | 3.62% |
| 08 Jul 2022 | 55.28 | 55.55 | 56.20 | 54.30 | 2202924 | 0.69% |
| 07 Jul 2022 | 54.90 | 53.73 | 56.35 | 53.68 | 5355744 | 2.94% |
| 06 Jul 2022 | 53.33 | 52.33 | 53.50 | 51.83 | 2065440 | 2.60% |
| 05 Jul 2022 | 51.98 | 53.73 | 53.88 | 51.65 | 1675276 | -2.48% |
| 04 Jul 2022 | 53.30 | 52.70 | 53.60 | 52.08 | 2177575 | 1.95% |
| 01 Jul 2022 | 52.28 | 51.50 | 52.85 | 50.03 | 1852217 | 1.51% |
| 30 Jun 2022 | 51.50 | 52.75 | 54.50 | 51.03 | 3308472 | -1.81% |
| 29 Jun 2022 | 52.45 | 52.00 | 53.60 | 51.60 | 1889998 | -0.72% |
| 28 Jun 2022 | 52.83 | 51.60 | 53.73 | 51.35 | 3400969 | 1.15% |
| 27 Jun 2022 | 52.23 | 52.00 | 52.63 | 50.95 | 2619442 | 1.71% |
| 24 Jun 2022 | 51.35 | 51.08 | 52.33 | 50.30 | 3365700 | 1.38% |
| 23 Jun 2022 | 50.65 | 50.45 | 51.38 | 49.08 | 4697191 | 1.24% |
| 22 Jun 2022 | 50.03 | 48.75 | 50.60 | 48.13 | 4174347 | 2.35% |
| 21 Jun 2022 | 48.88 | 46.65 | 49.68 | 46.63 | 3691096 | 6.66% |
| 20 Jun 2022 | 45.83 | 49.80 | 50.63 | 44.43 | 4958924 | -7.10% |
| 17 Jun 2022 | 49.33 | 47.80 | 50.35 | 46.83 | 3648033 | 2.03% |
| 16 Jun 2022 | 48.35 | 52.10 | 52.40 | 48.00 | 6349202 | -5.29% |
| 15 Jun 2022 | 51.05 | 52.73 | 53.85 | 50.73 | 3999604 | -1.83% |
| 14 Jun 2022 | 52.00 | 52.00 | 54.20 | 51.20 | 3910585 | -0.29% |
| 13 Jun 2022 | 52.15 | 56.00 | 56.48 | 51.53 | 6362876 | -10.13% |
| 10 Jun 2022 | 58.03 | 57.25 | 58.83 | 56.60 | 7875976 | 0.31% |
| 09 Jun 2022 | 57.85 | 52.98 | 58.35 | 52.10 | 10844608 | 8.99% |
| 08 Jun 2022 | 53.08 | 54.40 | 54.70 | 52.65 | 2801870 | -1.43% |
| 07 Jun 2022 | 53.85 | 51.75 | 56.00 | 51.35 | 12100363 | 4.26% |
| 06 Jun 2022 | 51.65 | 50.90 | 52.23 | 47.85 | 2266034 | 1.91% |
| 03 Jun 2022 | 50.68 | 51.00 | 52.00 | 50.38 | 1752429 | 0.60% |
| 02 Jun 2022 | 50.38 | 52.15 | 52.25 | 49.80 | 2561436 | -3.21% |
| 01 Jun 2022 | 52.05 | 52.13 | 54.85 | 51.40 | 4584910 | 0.72% |
| 31 May 2022 | 51.68 | 51.45 | 52.43 | 50.63 | 3246459 | 0.29% |
| 30 May 2022 | 51.53 | 50.05 | 51.88 | 49.08 | 5865721 | 9.29% |
| 27 May 2022 | 47.15 | 46.98 | 47.90 | 46.15 | 1786722 | 1.12% |
| 26 May 2022 | 46.63 | 45.83 | 46.98 | 44.15 | 2126622 | 2.64% |
| 25 May 2022 | 45.43 | 46.40 | 47.65 | 44.50 | 2388678 | -1.09% |
| 24 May 2022 | 45.93 | 48.70 | 48.85 | 45.35 | 2643789 | -5.59% |
| 23 May 2022 | 48.65 | 50.00 | 50.15 | 48.38 | 1385921 | -1.97% |
| 20 May 2022 | 49.63 | 48.40 | 50.15 | 47.63 | 3462171 | 5.93% |
| 19 May 2022 | 46.85 | 45.95 | 47.23 | 45.10 | 1610892 | -1.16% |
| 18 May 2022 | 47.40 | 47.50 | 48.63 | 46.50 | 2223874 | 0.57% |
| 17 May 2022 | 47.13 | 43.98 | 47.68 | 43.98 | 3285806 | 7.73% |
| 16 May 2022 | 43.75 | 45.63 | 46.83 | 43.25 | 1432352 | -3.38% |
| 13 May 2022 | 45.28 | 46.00 | 47.65 | 44.75 | 1875634 | 1.12% |
| 12 May 2022 | 44.78 | 47.35 | 47.60 | 44.00 | 1859402 | -6.22% |
| 11 May 2022 | 47.75 | 50.38 | 51.43 | 45.03 | 3424103 | -3.44% |
| 10 May 2022 | 49.45 | 53.10 | 54.25 | 48.85 | 3632169 | -6.84% |
| 09 May 2022 | 53.08 | 50.25 | 54.70 | 49.03 | 7787813 | 5.05% |
| 06 May 2022 | 50.53 | 50.00 | 51.90 | 49.50 | 6005005 | -3.07% |
| 05 May 2022 | 52.13 | 47.20 | 54.00 | 46.75 | 12439690 | 12.35% |
| 04 May 2022 | 46.40 | 48.45 | 49.00 | 45.75 | 1535402 | -1.49% |
| 02 May 2022 | 47.10 | 47.83 | 49.50 | 45.98 | 2138364 | -2.18% |
| 29 Apr 2022 | 48.15 | 47.98 | 49.60 | 46.08 | 2264719 | 0.67% |
| 28 Apr 2022 | 47.83 | 49.50 | 49.60 | 47.63 | 1008354 | -2.59% |
| 27 Apr 2022 | 49.10 | 48.85 | 49.70 | 45.53 | 2968505 | 0.14% |
| 26 Apr 2022 | 49.03 | 50.35 | 50.83 | 48.50 | 1949283 | -0.91% |
| 25 Apr 2022 | 49.48 | 50.05 | 52.60 | 48.50 | 4535905 | -0.84% |
| 22 Apr 2022 | 49.90 | 49.90 | 51.85 | 49.00 | 3113147 | -1.67% |
| 21 Apr 2022 | 50.75 | 49.50 | 52.15 | 49.28 | 10165559 | 5.40% |
| 20 Apr 2022 | 48.15 | 46.48 | 48.95 | 45.50 | 5648099 | 5.64% |
| 19 Apr 2022 | 45.58 | 44.50 | 49.35 | 44.50 | 15108687 | 3.59% |
| 18 Apr 2022 | 44.00 | 41.95 | 45.10 | 41.00 | 4109180 | 5.31% |
| 13 Apr 2022 | 41.78 | 41.48 | 42.88 | 40.05 | 2152620 | 1.33% |
| 12 Apr 2022 | 41.23 | 42.28 | 42.33 | 40.50 | 2251233 | -2.48% |
| 11 Apr 2022 | 42.28 | 42.13 | 44.20 | 41.75 | 6480743 | 1.81% |
| 08 Apr 2022 | 41.53 | 39.80 | 42.05 | 39.55 | 3338592 | 5.01% |
| 07 Apr 2022 | 39.55 | 36.70 | 41.10 | 36.50 | 8113849 | 10.63% |
| 06 Apr 2022 | 35.75 | 35.40 | 36.25 | 34.83 | 1558373 | 0.20% |
| 05 Apr 2022 | 35.68 | 35.28 | 36.13 | 35.25 | 1293616 | 1.71% |
| 04 Apr 2022 | 35.08 | 34.55 | 36.35 | 34.55 | 1419204 | 0.57% |
| 01 Apr 2022 | 34.88 | 31.95 | 35.60 | 31.93 | 2183091 | 9.17% |
| 31 Mar 2022 | 31.95 | 32.83 | 32.83 | 31.80 | 1140581 | -2.68% |
| 30 Mar 2022 | 32.83 | 33.30 | 33.33 | 32.63 | 1066323 | 0.55% |
| 29 Mar 2022 | 32.65 | 33.53 | 33.78 | 32.45 | 1306807 | -1.45% |
| 28 Mar 2022 | 33.13 | 34.78 | 35.00 | 32.95 | 1296683 | -4.74% |
| 25 Mar 2022 | 34.78 | 35.38 | 35.50 | 34.58 | 921762 | -0.29% |
| 24 Mar 2022 | 34.88 | 35.00 | 35.50 | 34.38 | 1216876 | -0.34% |
| 23 Mar 2022 | 35.00 | 35.85 | 36.00 | 34.88 | 682613 | -1.27% |
| 22 Mar 2022 | 35.45 | 36.50 | 36.50 | 35.25 | 578427 | -1.88% |
| 21 Mar 2022 | 36.13 | 36.75 | 37.25 | 36.00 | 642904 | 0.36% |
| 17 Mar 2022 | 36.00 | 36.00 | 36.60 | 35.70 | 801698 | 1.47% |
| 16 Mar 2022 | 35.48 | 36.50 | 36.55 | 35.28 | 495692 | -0.42% |
| 15 Mar 2022 | 35.63 | 36.00 | 37.25 | 35.05 | 942521 | -0.70% |
| 14 Mar 2022 | 35.88 | 36.23 | 36.58 | 35.65 | 443546 | -0.69% |
| 11 Mar 2022 | 36.13 | 36.45 | 36.95 | 36.00 | 419299 | -0.88% |
| 10 Mar 2022 | 36.45 | 37.05 | 37.68 | 36.25 | 741614 | 0.75% |
| 09 Mar 2022 | 36.18 | 34.95 | 36.45 | 34.95 | 679579 | 2.84% |
| 08 Mar 2022 | 35.18 | 33.28 | 35.63 | 33.28 | 575748 | 2.57% |
| 07 Mar 2022 | 34.30 | 35.00 | 35.48 | 34.00 | 536404 | -5.33% |
| 04 Mar 2022 | 36.23 | 36.48 | 38.10 | 35.50 | 1158041 | -1.36% |
| 03 Mar 2022 | 36.73 | 34.20 | 37.75 | 34.03 | 2055094 | 8.89% |
| 02 Mar 2022 | 33.73 | 34.40 | 35.68 | 33.38 | 753103 | -1.32% |
| 28 Feb 2022 | 34.18 | 34.13 | 34.60 | 33.60 | 463511 | 0.74% |
| 25 Feb 2022 | 33.93 | 33.40 | 34.73 | 33.40 | 752739 | 4.95% |
| 24 Feb 2022 | 32.33 | 34.00 | 35.28 | 31.50 | 1360704 | -9.77% |
| 23 Feb 2022 | 35.83 | 35.53 | 36.50 | 35.53 | 334149 | 1.07% |
| 22 Feb 2022 | 35.45 | 35.53 | 35.95 | 34.85 | 689825 | -2.07% |
| 21 Feb 2022 | 36.20 | 37.83 | 37.83 | 36.00 | 538262 | -3.42% |
| 18 Feb 2022 | 37.48 | 38.00 | 38.60 | 37.25 | 556703 | -1.76% |
| 17 Feb 2022 | 38.15 | 38.85 | 39.43 | 37.98 | 557982 | -1.80% |
| 16 Feb 2022 | 38.85 | 37.80 | 40.28 | 37.40 | 1917563 | 3.60% |
| 15 Feb 2022 | 37.50 | 37.48 | 38.18 | 35.63 | 1288286 | 0.05% |
| 14 Feb 2022 | 37.48 | 36.95 | 38.50 | 36.13 | 2034254 | 1.02% |
| 11 Feb 2022 | 37.10 | 38.38 | 38.65 | 36.63 | 921390 | -3.76% |
| 10 Feb 2022 | 38.55 | 39.78 | 39.88 | 37.63 | 804497 | -3.09% |
| 09 Feb 2022 | 39.78 | 39.15 | 40.35 | 38.78 | 1344491 | 2.31% |
| 08 Feb 2022 | 38.88 | 39.83 | 40.68 | 38.63 | 2863541 | -1.57% |
| 07 Feb 2022 | 39.50 | 39.88 | 40.20 | 37.50 | 5301571 | -7.02% |
| 04 Feb 2022 | 42.48 | 41.40 | 43.83 | 41.28 | 1809372 | 2.91% |
| 03 Feb 2022 | 41.28 | 41.93 | 42.00 | 40.68 | 1212485 | -0.96% |
| 02 Feb 2022 | 41.68 | 41.90 | 42.80 | 41.53 | 1395717 | 0.31% |
| 01 Feb 2022 | 41.55 | 42.65 | 42.85 | 40.80 | 1819536 | -1.89% |
| 31 Jan 2022 | 42.35 | 43.90 | 44.45 | 41.80 | 1717901 | -2.37% |
| 28 Jan 2022 | 43.38 | 44.20 | 46.75 | 43.03 | 3828703 | -1.03% |
| 27 Jan 2022 | 43.83 | 42.70 | 44.30 | 42.18 | 1997780 | 0.11% |
| 25 Jan 2022 | 43.78 | 41.35 | 44.40 | 39.73 | 2533248 | 5.75% |
| 24 Jan 2022 | 41.40 | 43.53 | 44.95 | 40.10 | 4576422 | -3.94% |
| 21 Jan 2022 | 43.10 | 44.00 | 47.00 | 42.30 | 6025875 | -2.82% |
| 20 Jan 2022 | 44.35 | 42.10 | 45.88 | 41.60 | 7563487 | 6.02% |
| 19 Jan 2022 | 41.83 | 40.98 | 42.00 | 39.10 | 1059616 | 1.65% |
| 18 Jan 2022 | 41.15 | 42.63 | 43.48 | 40.78 | 2257620 | -2.33% |
| 17 Jan 2022 | 42.13 | 39.45 | 42.75 | 38.90 | 3918299 | 8.30% |
| 14 Jan 2022 | 38.90 | 38.68 | 39.40 | 38.10 | 681738 | 0.26% |
| 13 Jan 2022 | 38.80 | 39.00 | 39.63 | 38.40 | 800525 | -0.39% |
| 12 Jan 2022 | 38.95 | 38.90 | 39.85 | 38.70 | 1085489 | 0.26% |
| 11 Jan 2022 | 38.85 | 39.08 | 39.50 | 38.48 | 975619 | -0.21% |
| 10 Jan 2022 | 38.93 | 39.00 | 40.38 | 38.58 | 1374368 | 0.26% |
| 07 Jan 2022 | 38.83 | 38.85 | 39.65 | 38.38 | 1419968 | 0.39% |
| 06 Jan 2022 | 38.68 | 37.70 | 39.58 | 37.60 | 914888 | 1.39% |
| 05 Jan 2022 | 38.15 | 39.23 | 39.23 | 38.00 | 571150 | -0.91% |
| 04 Jan 2022 | 38.50 | 38.50 | 39.05 | 37.30 | 1412537 | 0.26% |
| 03 Jan 2022 | 38.40 | 38.30 | 39.00 | 37.73 | 1070527 | 1.05% |
| 31 Dec 2021 | 38.00 | 38.45 | 38.63 | 37.70 | 1549719 | 3.32% |
| 30 Dec 2021 | 36.78 | 35.60 | 37.88 | 35.60 | 1144977 | 2.31% |
| 29 Dec 2021 | 35.95 | 36.00 | 36.40 | 35.78 | 345093 | -0.14% |
| 28 Dec 2021 | 36.00 | 35.83 | 36.65 | 35.68 | 557396 | 1.47% |
| 27 Dec 2021 | 35.48 | 35.58 | 36.00 | 35.08 | 429473 | -0.28% |
| 24 Dec 2021 | 35.58 | 35.88 | 36.83 | 35.45 | 969570 | 0.00% |
| 23 Dec 2021 | 35.58 | 35.78 | 36.25 | 35.40 | 506868 | 0.57% |
| 22 Dec 2021 | 35.38 | 36.15 | 36.48 | 35.10 | 586637 | -0.76% |
| 21 Dec 2021 | 35.65 | 35.95 | 36.40 | 35.33 | 496384 | 1.42% |
| 20 Dec 2021 | 35.15 | 35.85 | 35.85 | 34.58 | 884567 | -3.96% |
| 17 Dec 2021 | 36.60 | 37.50 | 37.63 | 36.45 | 748558 | -2.48% |
| 16 Dec 2021 | 37.53 | 38.98 | 39.20 | 37.38 | 886410 | -2.60% |
| 15 Dec 2021 | 38.53 | 40.30 | 40.85 | 38.33 | 1129066 | -3.92% |
| 14 Dec 2021 | 40.10 | 38.95 | 40.40 | 38.50 | 2146726 | 2.82% |
| 13 Dec 2021 | 39.00 | 37.45 | 39.50 | 37.18 | 2833746 | 5.26% |
| 10 Dec 2021 | 37.05 | 36.20 | 37.75 | 36.08 | 1611611 | 2.40% |
| 09 Dec 2021 | 36.18 | 36.58 | 36.93 | 35.83 | 1044993 | 0.50% |
| 08 Dec 2021 | 36.00 | 36.85 | 37.30 | 35.85 | 1262411 | -1.37% |
| 07 Dec 2021 | 36.50 | 37.68 | 38.18 | 36.38 | 1294799 | -2.22% |
| 06 Dec 2021 | 37.33 | 38.55 | 38.70 | 36.95 | 786880 | -2.61% |
| 03 Dec 2021 | 38.33 | 37.75 | 39.65 | 37.53 | 1116965 | 2.13% |
| 02 Dec 2021 | 37.53 | 38.18 | 38.45 | 37.30 | 477664 | -1.63% |
| 01 Dec 2021 | 38.15 | 37.13 | 38.68 | 36.80 | 718046 | 3.87% |
| 30 Nov 2021 | 36.73 | 37.50 | 38.90 | 36.55 | 747730 | -0.94% |
| 29 Nov 2021 | 37.08 | 38.10 | 38.73 | 36.80 | 1040602 | -4.43% |
| 26 Nov 2021 | 38.80 | 40.48 | 41.00 | 38.25 | 1185727 | -5.48% |
| 25 Nov 2021 | 41.05 | 40.98 | 41.75 | 40.53 | 1107661 | 0.24% |
| 24 Nov 2021 | 40.95 | 40.48 | 42.48 | 40.35 | 2191412 | 2.04% |
| 23 Nov 2021 | 40.13 | 40.60 | 41.63 | 39.80 | 1783110 | -0.74% |
| 22 Nov 2021 | 40.43 | 40.25 | 42.20 | 39.43 | 3177128 | 1.25% |
| 18 Nov 2021 | 39.93 | 43.48 | 43.85 | 39.58 | 4035695 | -6.60% |
| 17 Nov 2021 | 42.75 | 38.75 | 46.35 | 38.13 | 16450376 | 10.67% |
| 16 Nov 2021 | 38.63 | 38.50 | 39.70 | 37.60 | 2352113 | 0.52% |
| 15 Nov 2021 | 38.43 | 38.15 | 39.08 | 37.65 | 2008527 | 2.07% |
| 12 Nov 2021 | 37.65 | 35.65 | 38.55 | 35.13 | 3559040 | 6.57% |
| 11 Nov 2021 | 35.33 | 35.73 | 36.13 | 35.10 | 421604 | -0.76% |
| 10 Nov 2021 | 35.60 | 35.95 | 36.15 | 35.50 | 495695 | -0.97% |
| 09 Nov 2021 | 35.95 | 36.08 | 36.25 | 35.75 | 264336 | -0.08% |
| 08 Nov 2021 | 35.98 | 36.35 | 36.63 | 35.53 | 506862 | -0.14% |
| 04 Nov 2021 | 36.03 | 35.55 | 36.48 | 35.35 | 213068 | 2.13% |
| 03 Nov 2021 | 35.28 | 34.90 | 35.80 | 34.75 | 705536 | 1.58% |
| 02 Nov 2021 | 34.73 | 34.75 | 35.25 | 34.58 | 298643 | 0.73% |
| 01 Nov 2021 | 34.48 | 35.13 | 35.28 | 34.13 | 354433 | -0.43% |
| 29 Oct 2021 | 34.63 | 34.53 | 35.28 | 33.60 | 371221 | -0.72% |
| 28 Oct 2021 | 34.88 | 35.75 | 35.83 | 34.70 | 459278 | -2.79% |
| 27 Oct 2021 | 35.88 | 35.95 | 36.25 | 35.75 | 269025 | 0.08% |
| 26 Oct 2021 | 35.85 | 35.45 | 36.25 | 35.45 | 334013 | 1.62% |
| 25 Oct 2021 | 35.28 | 35.95 | 36.15 | 35.00 | 340218 | -1.95% |
| 22 Oct 2021 | 35.98 | 36.00 | 36.88 | 35.35 | 408584 | -0.06% |
| 21 Oct 2021 | 36.00 | 36.55 | 37.00 | 35.55 | 359565 | -0.63% |
| 20 Oct 2021 | 36.23 | 37.48 | 37.48 | 35.75 | 457669 | -3.08% |
| 19 Oct 2021 | 37.38 | 37.40 | 38.83 | 37.00 | 913105 | 0.62% |
| 18 Oct 2021 | 37.15 | 38.25 | 38.40 | 37.05 | 597464 | -2.19% |
| 14 Oct 2021 | 37.98 | 38.60 | 39.13 | 37.58 | 878324 | -0.71% |
| 13 Oct 2021 | 38.25 | 36.43 | 39.00 | 36.35 | 2809789 | 5.87% |
| 12 Oct 2021 | 36.13 | 35.00 | 37.65 | 34.98 | 3088825 | 3.29% |
| 11 Oct 2021 | 34.98 | 35.68 | 35.75 | 34.68 | 543538 | -1.33% |
| 08 Oct 2021 | 35.45 | 35.50 | 35.90 | 35.25 | 218006 | 0.06% |
| 07 Oct 2021 | 35.43 | 35.50 | 35.73 | 35.30 | 279500 | 0.71% |
| 06 Oct 2021 | 35.18 | 35.88 | 36.30 | 35.00 | 736477 | -1.59% |
| 05 Oct 2021 | 35.75 | 35.50 | 35.95 | 35.30 | 460064 | 0.70% |
| 04 Oct 2021 | 35.50 | 35.60 | 35.88 | 35.38 | 287181 | 0.20% |
| 01 Oct 2021 | 35.43 | 35.65 | 35.85 | 35.15 | 239067 | -1.17% |
| 30 Sep 2021 | 35.85 | 35.18 | 36.45 | 35.03 | 974160 | 2.49% |
| 29 Sep 2021 | 34.98 | 34.98 | 35.53 | 34.90 | 454028 | -0.29% |
| 28 Sep 2021 | 35.08 | 36.00 | 36.00 | 34.93 | 569889 | -2.09% |
| 27 Sep 2021 | 35.83 | 36.25 | 36.45 | 35.50 | 277324 | -0.33% |
| 24 Sep 2021 | 35.95 | 35.88 | 36.48 | 35.73 | 702388 | 0.70% |
| 23 Sep 2021 | 35.70 | 36.10 | 36.18 | 35.55 | 466599 | 0.28% |
| 22 Sep 2021 | 35.60 | 35.90 | 36.23 | 35.50 | 306022 | 0.99% |
| 21 Sep 2021 | 35.25 | 35.53 | 36.05 | 34.85 | 404102 | -2.57% |
| 20 Sep 2021 | 36.18 | 37.38 | 37.38 | 35.88 | 378787 | -2.35% |
| 17 Sep 2021 | 37.05 | 36.40 | 37.35 | 35.20 | 1128268 | 2.69% |
| 16 Sep 2021 | 36.08 | 36.23 | 36.90 | 35.93 | 481511 | -0.41% |
| 15 Sep 2021 | 36.23 | 36.38 | 36.40 | 36.00 | 282344 | 0.28% |
| 14 Sep 2021 | 36.13 | 35.65 | 36.65 | 35.50 | 593971 | 2.26% |
| 13 Sep 2021 | 35.33 | 35.48 | 35.90 | 35.20 | 302343 | -0.42% |
| 09 Sep 2021 | 35.48 | 35.55 | 36.20 | 35.38 | 517212 | -1.03% |
| 08 Sep 2021 | 35.85 | 36.00 | 36.25 | 35.63 | 337673 | -0.42% |
| 07 Sep 2021 | 36.00 | 36.30 | 36.45 | 35.85 | 283641 | -0.22% |
| 06 Sep 2021 | 36.08 | 36.35 | 36.58 | 36.00 | 418177 | 0.00% |
| 03 Sep 2021 | 36.08 | 37.10 | 37.53 | 35.90 | 608439 | -2.09% |
| 02 Sep 2021 | 36.85 | 37.05 | 37.28 | 36.48 | 377498 | -0.08% |
| 01 Sep 2021 | 36.88 | 37.60 | 37.88 | 36.60 | 381454 | -1.34% |
| 31 Aug 2021 | 37.38 | 37.05 | 38.33 | 37.00 | 1579512 | 1.44% |
| 30 Aug 2021 | 36.85 | 37.35 | 39.38 | 36.55 | 1324675 | -0.81% |
| 27 Aug 2021 | 37.15 | 35.83 | 38.48 | 35.75 | 1640780 | 2.97% |
| 26 Aug 2021 | 36.08 | 36.08 | 37.23 | 35.63 | 564199 | 0.28% |
| 25 Aug 2021 | 35.98 | 35.73 | 37.43 | 35.73 | 1024280 | 0.70% |
| 24 Aug 2021 | 35.73 | 34.25 | 36.33 | 33.88 | 671158 | 5.55% |
| 23 Aug 2021 | 33.85 | 36.93 | 37.23 | 33.53 | 881311 | -6.95% |
| 20 Aug 2021 | 36.38 | 36.75 | 37.80 | 36.13 | 892032 | 0.69% |
| 18 Aug 2021 | 36.13 | 38.78 | 39.05 | 35.78 | 1036285 | -6.35% |
| 17 Aug 2021 | 38.58 | 39.68 | 40.28 | 38.30 | 426266 | -3.19% |
| 16 Aug 2021 | 39.85 | 41.13 | 41.13 | 39.75 | 353017 | -3.23% |
| 13 Aug 2021 | 41.18 | 41.45 | 43.00 | 40.63 | 771313 | -0.36% |
| 12 Aug 2021 | 41.33 | 39.95 | 41.70 | 39.95 | 414995 | 4.29% |
| 11 Aug 2021 | 39.63 | 41.63 | 41.75 | 37.68 | 952598 | -4.62% |
| 10 Aug 2021 | 41.55 | 43.48 | 44.00 | 41.08 | 663688 | -4.11% |
| 09 Aug 2021 | 43.33 | 43.95 | 44.40 | 43.25 | 489042 | -1.37% |
| 06 Aug 2021 | 43.93 | 44.40 | 45.23 | 43.55 | 1962519 | -0.68% |
| 05 Aug 2021 | 44.23 | 42.50 | 44.73 | 42.50 | 5044539 | 7.15% |
| 04 Aug 2021 | 41.28 | 41.98 | 42.80 | 40.70 | 731778 | -1.13% |
| 03 Aug 2021 | 41.75 | 41.08 | 41.95 | 40.95 | 532082 | 2.25% |
| 02 Aug 2021 | 40.83 | 40.65 | 41.93 | 40.65 | 629305 | -0.73% |
| 30 Jul 2021 | 41.13 | 39.90 | 41.70 | 39.65 | 816471 | 3.08% |
| 29 Jul 2021 | 39.90 | 40.10 | 41.13 | 39.75 | 682694 | -1.12% |
| 28 Jul 2021 | 40.35 | 41.30 | 41.50 | 39.90 | 601776 | -2.18% |
| 27 Jul 2021 | 41.25 | 41.75 | 42.18 | 41.13 | 375105 | -0.72% |
| 26 Jul 2021 | 41.55 | 41.25 | 41.88 | 41.05 | 350939 | 0.53% |
| 23 Jul 2021 | 41.33 | 41.80 | 41.98 | 41.08 | 409788 | -0.48% |
| 22 Jul 2021 | 41.53 | 41.35 | 42.00 | 40.90 | 398108 | 1.42% |
| 20 Jul 2021 | 40.95 | 41.75 | 42.93 | 40.25 | 559893 | -2.22% |
| 19 Jul 2021 | 41.88 | 41.60 | 42.15 | 41.25 | 372125 | 0.19% |
| 16 Jul 2021 | 41.80 | 42.05 | 42.33 | 41.55 | 401634 | -0.48% |
| 15 Jul 2021 | 42.00 | 42.80 | 42.98 | 41.80 | 429107 | -1.41% |
| 14 Jul 2021 | 42.60 | 43.25 | 43.48 | 42.40 | 474366 | -1.16% |
| 13 Jul 2021 | 43.10 | 43.13 | 43.50 | 42.83 | 419666 | 0.00% |
| 12 Jul 2021 | 43.10 | 42.95 | 43.75 | 42.48 | 990576 | 1.17% |
| 09 Jul 2021 | 42.60 | 42.60 | 42.95 | 42.20 | 307477 | -0.07% |
| 08 Jul 2021 | 42.63 | 42.75 | 43.23 | 42.18 | 554715 | -0.35% |
| 07 Jul 2021 | 42.78 | 43.43 | 43.75 | 42.43 | 462668 | -1.38% |
| 06 Jul 2021 | 43.38 | 44.45 | 45.50 | 42.78 | 611242 | -1.92% |
| 05 Jul 2021 | 44.23 | 45.35 | 45.35 | 44.00 | 506352 | -1.60% |
| 02 Jul 2021 | 44.95 | 44.95 | 45.50 | 43.85 | 1069336 | 0.56% |
| 01 Jul 2021 | 44.70 | 45.95 | 45.95 | 44.35 | 682264 | -1.54% |
| 30 Jun 2021 | 45.40 | 45.10 | 47.25 | 45.05 | 4571156 | 1.68% |
| 29 Jun 2021 | 44.65 | 42.68 | 45.40 | 42.38 | 3490134 | 5.43% |
| 28 Jun 2021 | 42.35 | 42.48 | 42.85 | 42.15 | 348133 | 0.24% |
| 25 Jun 2021 | 42.25 | 42.70 | 42.78 | 42.05 | 269159 | -0.54% |
| 24 Jun 2021 | 42.48 | 42.75 | 43.48 | 42.28 | 631210 | 0.07% |
| 23 Jun 2021 | 42.45 | 43.20 | 43.23 | 42.25 | 341626 | -1.00% |
| 22 Jun 2021 | 42.88 | 43.20 | 43.50 | 42.50 | 538659 | 0.35% |
| 21 Jun 2021 | 42.73 | 42.45 | 43.75 | 41.65 | 645524 | -0.74% |
| 18 Jun 2021 | 43.05 | 42.23 | 43.73 | 41.15 | 1800236 | 2.67% |
| 17 Jun 2021 | 41.93 | 42.15 | 42.85 | 41.63 | 535766 | -1.11% |
| 16 Jun 2021 | 42.40 | 42.75 | 43.65 | 42.30 | 611617 | -1.17% |
| 15 Jun 2021 | 42.90 | 42.95 | 43.70 | 42.60 | 570055 | 0.05% |
| 14 Jun 2021 | 42.88 | 43.20 | 43.25 | 42.13 | 533852 | -0.58% |
| 11 Jun 2021 | 43.13 | 42.88 | 44.35 | 42.25 | 1377562 | 1.41% |
| 10 Jun 2021 | 42.53 | 42.33 | 43.00 | 42.33 | 349160 | 0.83% |
| 09 Jun 2021 | 42.18 | 42.70 | 44.03 | 41.35 | 1025874 | -0.99% |
| 08 Jun 2021 | 42.60 | 43.35 | 43.45 | 42.15 | 459229 | -1.27% |
| 07 Jun 2021 | 43.15 | 42.83 | 44.30 | 42.63 | 817326 | 1.34% |
| 04 Jun 2021 | 42.58 | 43.40 | 43.63 | 42.30 | 591826 | -1.28% |
| 03 Jun 2021 | 43.13 | 43.08 | 43.78 | 43.00 | 1032722 | 1.24% |
| 02 Jun 2021 | 42.60 | 41.35 | 43.00 | 40.65 | 1284564 | 2.77% |
| 01 Jun 2021 | 41.45 | 41.45 | 42.40 | 40.58 | 960779 | 0.66% |
| 31 May 2021 | 41.18 | 44.13 | 44.45 | 40.68 | 2461737 | -5.40% |
| 28 May 2021 | 43.53 | 44.80 | 46.18 | 43.25 | 4971614 | -1.85% |
| 27 May 2021 | 44.35 | 41.98 | 44.90 | 41.38 | 3717512 | 6.02% |
| 26 May 2021 | 41.83 | 40.63 | 42.90 | 40.33 | 1932310 | 3.80% |
| 25 May 2021 | 40.30 | 40.50 | 40.73 | 40.00 | 472511 | 0.93% |
| 24 May 2021 | 39.93 | 40.25 | 40.83 | 39.78 | 461774 | -0.18% |
| 21 May 2021 | 40.00 | 41.20 | 41.45 | 39.85 | 599143 | -1.96% |
| 20 May 2021 | 40.80 | 41.13 | 42.40 | 40.68 | 1201168 | 0.99% |
| 19 May 2021 | 40.40 | 40.90 | 41.75 | 40.18 | 585755 | -1.42% |
| 18 May 2021 | 40.98 | 40.30 | 42.00 | 40.23 | 1128988 | 3.48% |
| 17 May 2021 | 39.60 | 40.08 | 40.38 | 38.95 | 585337 | 0.05% |
| 14 May 2021 | 39.58 | 41.45 | 41.73 | 39.13 | 732767 | -3.65% |
| 12 May 2021 | 41.08 | 42.35 | 42.85 | 40.73 | 688229 | -2.14% |
| 11 May 2021 | 41.98 | 41.68 | 43.15 | 41.23 | 1874486 | 0.07% |
| 10 May 2021 | 41.95 | 41.78 | 42.70 | 41.15 | 1249655 | 1.38% |
| 07 May 2021 | 41.38 | 39.10 | 42.15 | 39.08 | 2880447 | 6.70% |
| 06 May 2021 | 38.78 | 38.80 | 39.20 | 37.50 | 742166 | 0.78% |
| 05 May 2021 | 38.48 | 38.75 | 39.75 | 38.40 | 523344 | 0.47% |
| 04 May 2021 | 38.30 | 39.75 | 41.25 | 38.13 | 875273 | -2.79% |
| 03 May 2021 | 39.40 | 37.50 | 39.98 | 37.15 | 750044 | 4.51% |
| 30 Apr 2021 | 37.70 | 38.00 | 38.90 | 37.50 | 482412 | -2.15% |
| 29 Apr 2021 | 38.53 | 39.55 | 40.50 | 38.30 | 662422 | -1.78% |
| 28 Apr 2021 | 39.23 | 39.15 | 40.00 | 39.00 | 564518 | 0.90% |
| 27 Apr 2021 | 38.88 | 40.10 | 40.10 | 38.65 | 604742 | -2.31% |
| 26 Apr 2021 | 39.80 | 39.35 | 41.35 | 39.30 | 1836872 | 3.56% |
| 23 Apr 2021 | 38.43 | 37.35 | 39.60 | 37.00 | 2133184 | 3.08% |
| 22 Apr 2021 | 37.28 | 36.60 | 38.40 | 36.60 | 735068 | 0.62% |
| 20 Apr 2021 | 37.05 | 37.75 | 38.88 | 36.45 | 2143410 | 0.41% |
| 19 Apr 2021 | 36.90 | 37.20 | 38.50 | 34.53 | 2971423 | -1.81% |
| 16 Apr 2021 | 37.58 | 36.95 | 38.45 | 35.55 | 2370047 | 1.57% |
| 15 Apr 2021 | 37.00 | 32.98 | 37.95 | 32.25 | 3229862 | 12.98% |
| 13 Apr 2021 | 32.75 | 32.50 | 33.45 | 32.13 | 576818 | 0.92% |
| 12 Apr 2021 | 32.45 | 34.48 | 34.48 | 32.00 | 1465869 | -7.55% |
| 09 Apr 2021 | 35.10 | 33.50 | 35.48 | 33.48 | 1548507 | 4.93% |
| 08 Apr 2021 | 33.45 | 34.00 | 34.70 | 32.55 | 708836 | -0.98% |
| 07 Apr 2021 | 33.78 | 34.70 | 35.00 | 33.58 | 1112836 | -2.37% |
| 06 Apr 2021 | 34.60 | 32.90 | 34.85 | 32.83 | 2393189 | 5.88% |
| 05 Apr 2021 | 32.68 | 31.25 | 33.35 | 30.33 | 2702816 | 5.59% |
| 01 Apr 2021 | 30.95 | 30.50 | 31.48 | 30.10 | 1127767 | 2.21% |
| 31 Mar 2021 | 30.28 | 29.43 | 31.45 | 29.38 | 1114329 | 1.27% |
| 30 Mar 2021 | 29.90 | 30.30 | 30.38 | 29.50 | 483738 | -0.50% |
| 26 Mar 2021 | 30.05 | 29.88 | 30.45 | 29.63 | 556308 | 2.04% |
| 25 Mar 2021 | 29.45 | 30.80 | 31.70 | 29.05 | 1418710 | -2.64% |
| 24 Mar 2021 | 30.25 | 29.50 | 30.90 | 29.05 | 2186912 | 2.79% |
| 23 Mar 2021 | 29.43 | 27.95 | 30.00 | 27.95 | 2144615 | 5.75% |
| 22 Mar 2021 | 27.83 | 28.95 | 28.98 | 27.50 | 267212 | -2.52% |
| 19 Mar 2021 | 28.55 | 27.53 | 28.95 | 26.15 | 423513 | 2.33% |
| 18 Mar 2021 | 27.90 | 29.50 | 29.90 | 27.63 | 461313 | -4.78% |
| 17 Mar 2021 | 29.30 | 30.95 | 30.95 | 29.10 | 1025126 | 0.93% |
| 16 Mar 2021 | 29.03 | 28.88 | 29.20 | 28.33 | 643005 | 1.86% |
| 15 Mar 2021 | 28.50 | 28.53 | 28.88 | 27.50 | 468515 | 0.88% |
| 12 Mar 2021 | 28.25 | 29.75 | 30.75 | 27.88 | 1018491 | -4.24% |
| 10 Mar 2021 | 29.50 | 30.38 | 30.65 | 29.13 | 587050 | -1.93% |
| 09 Mar 2021 | 30.08 | 31.28 | 31.50 | 29.60 | 702319 | -3.74% |
| 08 Mar 2021 | 31.25 | 30.38 | 32.00 | 29.60 | 1651517 | 2.86% |
| 05 Mar 2021 | 30.38 | 31.50 | 32.28 | 30.00 | 682145 | -3.86% |
| 04 Mar 2021 | 31.60 | 29.60 | 32.10 | 29.13 | 1423928 | 5.76% |
| 03 Mar 2021 | 29.88 | 29.65 | 31.10 | 29.55 | 982433 | 1.01% |
| 02 Mar 2021 | 29.58 | 29.98 | 30.75 | 29.15 | 813396 | -1.00% |
| 01 Mar 2021 | 29.88 | 30.00 | 30.45 | 28.33 | 1762787 | 6.03% |
| 26 Feb 2021 | 28.18 | 28.63 | 29.10 | 27.95 | 770557 | -2.08% |
| 25 Feb 2021 | 28.78 | 28.00 | 29.20 | 27.58 | 1373986 | 5.31% |
| 24 Feb 2021 | 27.33 | 27.75 | 27.85 | 26.15 | 363912 | 0.92% |
| 23 Feb 2021 | 27.08 | 26.70 | 27.60 | 26.25 | 738444 | 2.27% |
| 22 Feb 2021 | 26.48 | 27.90 | 28.05 | 26.05 | 783935 | -5.02% |
| 19 Feb 2021 | 27.88 | 27.73 | 28.38 | 27.40 | 1170934 | 0.65% |
| 18 Feb 2021 | 27.70 | 26.78 | 28.23 | 26.58 | 1186814 | 5.20% |
| 17 Feb 2021 | 26.33 | 26.10 | 26.50 | 25.75 | 546151 | 2.13% |
| 16 Feb 2021 | 25.78 | 26.40 | 26.43 | 25.65 | 371186 | -0.96% |
| 15 Feb 2021 | 26.03 | 26.83 | 27.13 | 25.33 | 945233 | -5.00% |
| 12 Feb 2021 | 27.40 | 28.43 | 28.83 | 26.58 | 622983 | -2.84% |
| 11 Feb 2021 | 28.20 | 27.13 | 28.53 | 27.13 | 1206358 | 3.94% |
| 10 Feb 2021 | 27.13 | 27.55 | 27.73 | 27.00 | 240834 | -0.62% |
| 09 Feb 2021 | 27.30 | 27.25 | 27.88 | 26.83 | 828142 | 1.19% |
| 08 Feb 2021 | 26.98 | 26.73 | 27.80 | 26.63 | 718997 | 1.50% |
| 05 Feb 2021 | 26.58 | 26.53 | 27.40 | 26.28 | 399109 | 0.19% |
| 04 Feb 2021 | 26.53 | 26.35 | 26.93 | 25.63 | 271819 | 0.87% |
| 03 Feb 2021 | 26.30 | 25.80 | 26.80 | 25.80 | 447856 | 2.94% |
| 02 Feb 2021 | 25.55 | 26.45 | 27.00 | 25.33 | 258829 | -2.96% |
| 01 Feb 2021 | 26.33 | 26.00 | 26.68 | 25.73 | 406255 | 1.07% |
| 29 Jan 2021 | 26.05 | 26.00 | 26.30 | 25.45 | 342855 | 0.19% |
| 28 Jan 2021 | 26.00 | 25.63 | 26.18 | 25.08 | 225349 | 0.66% |
| 27 Jan 2021 | 25.83 | 25.15 | 26.13 | 24.50 | 329992 | 2.50% |
| 25 Jan 2021 | 25.20 | 25.93 | 26.03 | 24.83 | 492128 | -1.95% |
| 22 Jan 2021 | 25.70 | 25.83 | 26.73 | 25.55 | 342951 | -0.70% |
| 21 Jan 2021 | 25.88 | 26.55 | 26.70 | 25.50 | 563265 | -1.60% |
| 20 Jan 2021 | 26.30 | 26.33 | 26.83 | 26.25 | 410062 | 0.65% |
| 19 Jan 2021 | 26.13 | 26.23 | 26.65 | 25.50 | 495808 | 0.31% |
| 18 Jan 2021 | 26.05 | 26.58 | 26.98 | 25.08 | 602227 | -1.99% |
| 15 Jan 2021 | 26.58 | 27.30 | 27.38 | 26.45 | 420270 | -2.46% |
| 14 Jan 2021 | 27.25 | 27.05 | 28.00 | 26.75 | 331682 | 1.19% |
| 13 Jan 2021 | 26.93 | 27.83 | 28.50 | 26.40 | 956765 | -2.53% |
| 12 Jan 2021 | 27.63 | 27.40 | 28.50 | 27.18 | 720130 | -0.79% |
| 11 Jan 2021 | 27.85 | 28.63 | 28.68 | 27.25 | 1033302 | -1.87% |
| 08 Jan 2021 | 28.38 | 28.65 | 29.60 | 27.60 | 2054490 | 0.18% |
| 07 Jan 2021 | 28.33 | 25.90 | 29.00 | 25.35 | 5282566 | 11.32% |
| 06 Jan 2021 | 25.45 | 26.25 | 26.65 | 25.00 | 1044084 | -2.60% |
| 05 Jan 2021 | 26.13 | 26.13 | 26.63 | 25.53 | 905171 | -0.57% |
| 04 Jan 2021 | 26.28 | 25.13 | 26.75 | 25.00 | 2154172 | 6.27% |
| 01 Jan 2021 | 24.73 | 24.90 | 25.18 | 24.58 | 380430 | 0.32% |
| 31 Dec 2020 | 24.65 | 25.50 | 25.50 | 24.35 | 567467 | -1.00% |
| 30 Dec 2020 | 24.90 | 24.45 | 25.43 | 24.10 | 2113496 | 2.55% |
| 29 Dec 2020 | 24.28 | 23.90 | 24.90 | 23.75 | 785139 | 2.32% |
| 28 Dec 2020 | 23.73 | 23.75 | 24.13 | 23.33 | 307272 | 0.98% |
| 24 Dec 2020 | 23.50 | 23.93 | 24.00 | 23.13 | 274653 | -0.55% |
| 23 Dec 2020 | 23.63 | 22.95 | 23.90 | 22.70 | 401837 | 4.33% |
| 22 Dec 2020 | 22.65 | 22.08 | 23.10 | 21.00 | 527262 | 0.67% |
