Tijaria Polypipes Ltd

NSE :TIJARIA   BSE :533629  Sector : Plastic products

Buy, Sell or Hold TIJARIA ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

TIJARIA Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Sep 202413.9713.3113.9713.02387634.96%
18 Sep 202413.3113.4313.9012.8851805-0.89%
17 Sep 202413.4313.8414.2513.3523736-2.96%
16 Sep 202413.8413.9014.4513.6616284-2.60%
13 Sep 202414.2113.8614.4913.15378822.82%
12 Sep 202413.8214.3214.6213.6024228-3.49%
11 Sep 202414.3214.8015.3814.2042358-4.15%
10 Sep 202414.9415.4015.4014.26719480.13%
09 Sep 202414.9214.5014.9214.211515215.00%
06 Sep 202414.2114.5014.5014.215129-2.00%
05 Sep 202414.5014.5414.5414.503506-0.28%
04 Sep 202414.5414.8414.8514.5426967-2.02%
03 Sep 202414.8414.8414.8514.84180511.92%
02 Sep 202414.5614.2814.5614.28120111.96%
30 Aug 202414.2814.2814.2814.05416332.00%
29 Aug 202414.0014.1714.1714.00521300.72%
28 Aug 202413.9013.9013.9013.9048971.98%
27 Aug 202413.6313.6013.6313.60207891.94%
26 Aug 202413.3713.3713.3713.37315631.98%
23 Aug 202413.1112.7613.1112.76256931.94%
22 Aug 202412.8612.8612.8612.8648641-2.06%
21 Aug 202413.1313.3013.3013.1354648-2.01%
20 Aug 202413.4013.4213.4213.1610731-0.15%
19 Aug 202413.4213.7013.9513.428667-2.04%
16 Aug 202413.7013.6513.7613.6511370-1.58%
14 Aug 202413.9214.4914.4913.9216583-2.04%
13 Aug 202414.2114.5014.6514.2117556-2.00%
12 Aug 202414.5014.8014.8014.5011824-2.03%
09 Aug 202414.8015.0015.3014.809329-1.33%
08 Aug 202415.0014.8515.3314.856352-0.20%
07 Aug 202415.0315.3415.3415.0356419-2.02%
06 Aug 202415.3415.6515.6515.3416828-2.04%
05 Aug 202415.6615.6615.6615.662649-2.00%
02 Aug 202415.9816.3016.3015.984635-2.02%
01 Aug 202416.3116.5516.5516.312900-2.04%
31 Jul 202416.6516.6516.6516.657932-2.00%
30 Jul 202416.9917.5017.5016.5623145-2.19%
29 Jul 202417.3717.4017.9316.651031421.70%
26 Jul 202417.0816.4117.0916.021537094.91%
25 Jul 202416.2816.4016.4115.65669904.16%
24 Jul 202415.6315.3515.6314.30284484.97%
23 Jul 202414.8915.0015.1914.5040626-0.60%
22 Jul 202414.9814.4615.6914.4233467-1.32%
19 Jul 202415.1815.8816.4015.0853383-4.41%
18 Jul 202415.8816.0516.3815.41211240.51%
16 Jul 202415.8016.4016.4515.50297090.57%
15 Jul 202415.7115.6715.9915.17230060.32%
12 Jul 202415.6616.1916.7815.4143238-3.27%
11 Jul 202416.1915.8516.3015.55420642.15%
10 Jul 202415.8515.7716.3315.5041496-1.49%
09 Jul 202416.0916.8717.4015.9855503-4.40%
08 Jul 202416.8317.1517.6916.2650275-1.69%
05 Jul 202417.1218.0018.0017.1069385-4.89%
04 Jul 202418.0018.5418.5417.4050095-0.55%
03 Jul 202418.1017.8518.5417.50534481.46%
02 Jul 202417.8417.4218.1717.01584173.06%
01 Jul 202417.3117.0017.4116.59906864.34%
28 Jun 202416.5917.3917.4016.1565608-2.41%
27 Jun 202417.0017.0017.8516.27808450.00%
26 Jun 202417.0017.1117.4916.91135214-4.55%
25 Jun 202417.8118.8119.1817.81116491-5.01%
24 Jun 202418.7517.8018.8317.042574244.52%
21 Jun 202417.9417.9418.6917.94121167-5.03%
20 Jun 202418.8918.8918.8918.8932299-5.03%
19 Jun 202419.8919.8921.5019.89140248-5.01%
18 Jun 202420.9420.9420.9420.9466375-5.03%
14 Jun 202422.0523.6824.3822.05294503-5.04%
13 Jun 202423.2223.2223.2222.131242974.97%
12 Jun 202422.1220.0122.1220.013809804.98%
11 Jun 202421.0721.0721.0721.0735947-5.00%
10 Jun 202422.1823.3523.3522.18117656-5.01%
07 Jun 202423.3523.3523.3523.3524445-1.89%
06 Jun 202423.8023.8023.8023.8011514-1.86%
05 Jun 202424.2524.2524.2524.252783-2.02%
04 Jun 202424.7524.7524.7524.753190-1.98%
03 Jun 202425.2525.2525.2525.2532615-1.94%
31 May 202425.7525.7525.7525.75155443-1.90%
30 May 202426.2526.2526.2526.253025-1.87%
29 May 202426.7526.7526.7526.7561416-2.01%
28 May 202427.3028.4028.4027.30137624-1.97%
27 May 202427.8528.9528.9527.85128410-1.94%
24 May 202428.4027.3028.4027.30949281.97%
23 May 202427.8527.8527.8527.8561511.83%
22 May 202427.3527.3527.3527.3581191.86%
21 May 202426.8525.8526.8525.851177661.90%
18 May 202426.3526.3526.3526.352211.93%
17 May 202425.8525.8525.8525.8538861.97%
16 May 202425.3525.3525.3525.3598571.81%
15 May 202424.9024.9024.9024.90469711.84%
14 May 202424.4524.4524.4524.4561401.88%
13 May 202424.0024.0024.0024.00439491.91%
10 May 202423.5522.6523.5522.651347841.95%
09 May 202423.1024.0024.0023.1073467-1.91%
08 May 202423.5523.5523.5523.55158301.95%
07 May 202423.1023.1023.1023.10106071.99%
06 May 202422.6522.6522.6522.65179821.80%
03 May 202422.2522.2522.2522.25572251.83%
02 May 202421.8521.8521.8521.85284711.86%
30 Apr 202421.4521.4521.4521.45361274.89%
29 Apr 202420.4520.4520.4520.451828054.87%
26 Apr 202419.5019.5019.5019.401615684.84%
25 Apr 202418.6018.6018.6018.603205434.79%
24 Apr 202417.7517.7517.7517.75444984.72%
23 Apr 202416.9516.9516.9516.9577854.95%
22 Apr 202416.1516.1516.1516.15170814.87%
19 Apr 202415.4015.4015.4015.40119001.99%
18 Apr 202415.1015.1015.1015.10113491.68%
16 Apr 202414.8514.8514.8514.8594621.71%
15 Apr 202414.6014.6014.6014.60113321.74%
12 Apr 202414.3514.3514.3514.35248841.77%
10 Apr 202414.1014.1014.1014.1088321.81%
09 Apr 202413.8513.8513.8513.8087801.84%
08 Apr 202413.6013.6013.6013.60411601.87%
05 Apr 202413.3513.3513.3513.35152451.91%
04 Apr 202413.1013.1013.1013.10151881.95%
03 Apr 202412.8512.8512.8512.85300831.98%
02 Apr 202412.6012.1512.6012.152582381.61%
01 Apr 202412.4012.4012.4012.4085150-1.98%
28 Mar 202412.6512.6512.6512.657272-1.94%
27 Mar 202412.9012.9012.9012.909064-1.90%
26 Mar 202413.1513.2513.2513.15219104-1.87%
22 Mar 202413.4013.4013.4013.4027258-1.83%
21 Mar 202413.6513.6513.6513.65117163-1.80%
20 Mar 202413.9013.9013.9013.905607-1.77%
19 Mar 202414.1514.1514.1514.15135571-1.74%
18 Mar 202414.4014.4014.4014.4031060-2.04%
15 Mar 202414.7014.7014.7014.708864-2.00%
14 Mar 202415.0015.0015.0015.0044337-1.96%
13 Mar 202415.3015.3015.3015.30222471-1.92%
12 Mar 202415.6015.0015.6015.0011490291.96%
11 Mar 202415.3015.3015.3015.301607014.79%
07 Mar 202414.6014.6014.6014.60297454.66%
06 Mar 202413.9513.9513.9513.951029284.89%
05 Mar 202413.3013.3013.3013.30785834.72%
04 Mar 202412.7012.5012.7011.5011884614.96%
02 Mar 202412.1012.1012.1012.10219884.76%
01 Mar 202411.5511.5511.5511.55424665.00%
29 Feb 202411.0011.0011.0011.003717194.76%
28 Feb 202410.5010.4010.509.7515672345.00%
27 Feb 202410.0010.0010.009.1041176334.71%
26 Feb 20249.559.559.559.55635594.95%
23 Feb 20249.109.109.109.101994364.60%
22 Feb 20248.708.658.708.608291124.82%
21 Feb 20248.308.158.307.5551173814.40%
20 Feb 20247.957.957.957.7049537849.66%
19 Feb 20247.257.157.256.7531667229.85%
16 Feb 20246.606.506.756.309958934.76%
15 Feb 20246.306.206.756.2011865720.00%
14 Feb 20246.306.206.756.0512396532.44%
13 Feb 20246.156.056.605.7510382922.50%
12 Feb 20246.006.256.305.901120096-0.83%
09 Feb 20246.056.056.455.9511015270.83%
08 Feb 20246.006.106.305.95408151-0.83%
07 Feb 20246.056.556.606.00576100-2.42%
06 Feb 20246.206.056.305.80724102.48%
05 Feb 20246.056.106.306.00893630.00%
02 Feb 20246.056.056.205.951722841.68%
01 Feb 20245.956.406.505.95481266-4.03%
31 Jan 20246.206.456.656.15145209-3.88%
30 Jan 20246.456.706.856.4577131-3.01%
29 Jan 20246.656.656.706.45548533.10%
25 Jan 20246.456.606.656.35724971.57%
24 Jan 20246.356.156.356.00470914.96%
23 Jan 20246.056.206.355.90932870.00%
20 Jan 20246.056.306.456.00156080-1.63%
19 Jan 20246.156.406.506.05121694-0.81%
18 Jan 20246.206.506.506.00116194-1.59%
17 Jan 20246.306.606.806.30140683-4.55%
16 Jan 20246.607.107.156.5568279-4.35%
15 Jan 20246.907.057.156.75406180.73%
12 Jan 20246.856.957.206.70149434-0.72%
11 Jan 20246.907.307.556.85184608-4.17%
10 Jan 20247.207.757.757.05244008-2.70%
09 Jan 20247.407.357.407.00502524.96%
08 Jan 20247.057.107.106.85590073.68%
05 Jan 20246.806.606.806.40517794.62%
04 Jan 20246.506.306.656.30275031.56%
03 Jan 20246.406.306.556.3022814-0.78%
02 Jan 20246.456.606.606.3017652-1.53%
01 Jan 20246.556.556.656.30210092.34%
29 Dec 20236.406.356.606.15373271.59%
28 Dec 20236.306.256.506.20223270.80%
27 Dec 20236.256.456.606.1084781-2.34%
26 Dec 20236.406.506.506.20130070.79%
22 Dec 20236.356.406.606.3516888-0.78%
21 Dec 20236.406.256.506.1536514-0.78%
20 Dec 20236.456.857.006.4577008-4.44%
19 Dec 20236.756.606.906.45342582.27%
18 Dec 20236.606.906.906.5525266-0.75%
15 Dec 20236.656.756.756.4531363-1.48%
14 Dec 20236.756.906.956.5542949-0.74%
13 Dec 20236.806.907.156.7059411-0.73%
12 Dec 20236.856.906.906.70663033.79%
11 Dec 20236.606.506.606.30531504.76%
08 Dec 20236.306.306.356.15210650.00%
07 Dec 20236.306.356.456.2019060-0.79%
06 Dec 20236.356.256.456.10181632.42%
05 Dec 20236.206.156.406.10219590.00%
04 Dec 20236.206.306.356.1017909-1.59%
01 Dec 20236.306.656.656.0576843-0.79%
30 Nov 20236.356.356.506.25100050.00%
29 Nov 20236.356.506.506.25158671.60%
28 Nov 20236.256.206.706.1526134-3.10%
24 Nov 20236.456.356.506.20114551.57%
23 Nov 20236.356.556.556.25193981.60%
22 Nov 20236.256.306.506.259805-0.79%
21 Nov 20236.306.656.706.2520147-3.08%
20 Nov 20236.506.506.506.25116484.00%
17 Nov 20236.256.556.556.1026920-1.57%
16 Nov 20236.356.156.556.10336730.79%
15 Nov 20236.306.656.656.1523147-1.56%
13 Nov 20236.406.706.706.2562510.00%
12 Nov 20236.406.406.406.353333.23%
10 Nov 20236.206.356.356.10108611.64%
09 Nov 20236.106.456.456.0030319-3.17%
08 Nov 20236.306.156.456.05187522.44%
07 Nov 20236.156.156.306.15164992.50%
06 Nov 20236.006.106.105.9094972.56%
03 Nov 20235.855.806.155.755582-0.85%
02 Nov 20235.906.106.155.8594140.00%
01 Nov 20235.906.356.355.8524877-4.07%
31 Oct 20236.156.606.606.1548402-4.65%
30 Oct 20236.456.656.856.3545416-3.01%
27 Oct 20236.657.157.156.5575320-2.92%
26 Oct 20236.856.907.156.501214470.00%
25 Oct 20236.857.207.506.8523385-4.86%
23 Oct 20237.207.557.557.2011149-4.64%
20 Oct 20237.557.907.907.5554432-5.03%
19 Oct 20237.957.957.957.551585674.61%
18 Oct 20237.607.607.607.60224419.35%
17 Oct 20236.956.656.956.60887389.45%
16 Oct 20236.356.456.506.10449621.60%
13 Oct 20236.256.006.355.95413954.17%
12 Oct 20236.006.206.305.9028563-1.64%
11 Oct 20236.106.106.305.85371860.83%
10 Oct 20236.055.656.355.65461402.54%
09 Oct 20235.906.106.255.35270300.85%
06 Oct 20235.855.705.955.70162782.63%
05 Oct 20235.705.906.055.6518604-3.39%
04 Oct 20235.906.106.105.65181610.85%
03 Oct 20235.855.956.105.65116690.00%
29 Sep 20235.856.106.105.80232710.00%
28 Sep 20235.855.655.855.65209284.46%
27 Sep 20235.605.555.755.504396-1.75%
26 Sep 20235.705.655.705.55125590.88%
25 Sep 20235.655.605.705.4563040.89%
22 Sep 20235.605.405.655.40106271.82%
21 Sep 20235.505.655.655.457861-1.79%
20 Sep 20235.605.405.705.40132700.00%
18 Sep 20235.605.605.605.4524430.00%
15 Sep 20235.605.605.705.3554721.82%
14 Sep 20235.505.355.555.359970.00%
13 Sep 20235.505.505.505.3537403.77%
12 Sep 20235.305.655.705.309051-3.64%
11 Sep 20235.505.605.605.4511376-1.79%
08 Sep 20235.605.605.605.45107490.00%
07 Sep 20235.605.705.705.55167440.90%
06 Sep 20235.555.505.705.35308070.91%
05 Sep 20235.505.505.555.3062652.80%
04 Sep 20235.355.505.555.15164390.94%
01 Sep 20235.305.505.505.3018372-1.85%
31 Aug 20235.405.505.505.2520037-0.92%
30 Aug 20235.455.355.505.3549502.83%
29 Aug 20235.305.405.655.2015350-1.85%
28 Aug 20235.405.655.655.357004-2.70%
25 Aug 20235.555.555.705.4085770.00%
24 Aug 20235.555.755.805.30349210.00%
23 Aug 20235.555.355.555.20171664.72%
22 Aug 20235.305.355.405.1067400.95%
21 Aug 20235.255.305.305.05168541.94%
18 Aug 20235.155.355.455.1515894-3.74%
17 Aug 20235.355.305.455.1568600.94%
16 Aug 20235.305.405.555.256561-1.85%
14 Aug 20235.405.505.605.357892-1.82%
11 Aug 20235.505.555.555.357906-0.90%
10 Aug 20235.555.505.605.4564961.83%
09 Aug 20235.455.405.555.3559410.93%
08 Aug 20235.405.655.655.4012584-4.42%
07 Aug 20235.655.505.755.4083441.80%
04 Aug 20235.555.605.755.507702-1.77%
03 Aug 20235.655.805.805.45190870.00%
02 Aug 20235.655.555.705.4035471.80%
01 Aug 20235.555.555.555.2061593.74%
31 Jul 20235.355.555.555.2011395-0.93%
28 Jul 20235.405.405.505.2071582.86%
27 Jul 20235.255.405.505.2011045-2.78%
26 Jul 20235.405.405.455.2011777-0.92%
25 Jul 20235.455.755.755.405078-2.68%
24 Jul 20235.605.755.805.509626-2.61%
21 Jul 20235.755.905.905.558038-0.86%
20 Jul 20235.806.006.005.708688-3.33%
19 Jul 20236.005.906.055.65143151.69%
18 Jul 20235.906.106.255.803902-3.28%
17 Jul 20236.106.306.305.905857-0.81%
14 Jul 20236.156.356.355.9090110.00%
13 Jul 20236.156.156.255.8038652.50%
12 Jul 20236.006.206.406.0020663-4.76%
11 Jul 20236.306.406.606.1526742-2.33%
10 Jul 20236.456.556.706.2513263-1.53%
07 Jul 20236.556.656.756.3513787-1.50%
06 Jul 20236.657.107.106.609896-2.21%
05 Jul 20236.806.706.906.7053020.74%
04 Jul 20236.757.107.156.6516008-2.88%
03 Jul 20236.956.657.056.65195372.96%
30 Jun 20236.756.456.756.3566094.65%
28 Jun 20236.456.256.456.2534444.88%
27 Jun 20236.156.006.606.0020309-2.38%
26 Jun 20236.306.656.706.209101-3.08%
23 Jun 20236.506.806.806.5021260-4.41%
22 Jun 20236.807.357.356.8035790-4.90%
21 Jun 20237.157.807.807.10165676-4.03%
20 Jun 20237.457.207.457.10703694.93%
19 Jun 20237.107.107.107.10160964.41%
16 Jun 20236.806.506.806.50729959.68%
15 Jun 20236.206.006.206.00636129.73%
14 Jun 20235.655.255.655.25606029.71%
13 Jun 20235.155.055.305.00243103.00%
12 Jun 20235.005.355.654.9042995-2.91%
09 Jun 20235.155.155.405.1085070.00%
08 Jun 20235.155.255.705.0059338-0.96%
07 Jun 20235.205.055.255.0083841.96%
06 Jun 20235.105.105.205.0021800.00%
05 Jun 20235.105.105.154.90270210.00%
02 Jun 20235.105.055.305.009659-0.97%
01 Jun 20235.155.255.405.0512832-1.90%
31 May 20235.255.505.555.2017236-3.67%
30 May 20235.455.455.655.408127-1.80%
29 May 20235.555.505.555.35109441.83%
26 May 20235.455.255.455.2569092.83%
25 May 20235.305.155.355.15163930.00%
24 May 20235.305.055.405.0560170.95%
23 May 20235.255.405.655.1528240-2.78%
22 May 20235.405.455.455.351017-0.92%
19 May 20235.455.305.505.1520722.83%
18 May 20235.305.655.655.252163-2.75%
17 May 20235.455.455.455.3020130.00%
16 May 20235.455.555.555.1086112.83%
15 May 20235.305.305.305.05184974.95%
12 May 20235.055.055.255.056577-1.94%
11 May 20235.155.255.305.152413-0.96%
10 May 20235.205.205.355.202345-1.89%
09 May 20235.305.305.555.10104900.00%
08 May 20235.305.105.355.1094112.91%
05 May 20235.155.455.455.104919-0.96%
04 May 20235.205.155.355.0539800.97%
03 May 20235.155.305.305.054296-0.96%
02 May 20235.205.455.455.158688-1.89%
28 Apr 20235.305.205.305.2051631.92%
27 Apr 20235.205.255.355.0545020.97%
26 Apr 20235.155.105.404.95119810.00%
25 Apr 20235.155.455.455.104906-1.90%
24 Apr 20235.254.905.254.8061475.00%
21 Apr 20235.004.905.154.9012631-2.91%
20 Apr 20235.155.505.505.155842-4.63%
19 Apr 20235.405.605.605.15132860.00%
18 Apr 20235.405.655.655.15334310.00%
17 Apr 20235.405.005.505.00371732.86%
13 Apr 20235.255.255.255.10172315.00%
12 Apr 20235.005.005.004.8092534.17%
11 Apr 20234.804.754.904.60125272.13%
10 Apr 20234.704.904.904.55133410.00%
06 Apr 20234.704.504.704.5031374.44%
05 Apr 20234.504.404.504.4019944.65%
03 Apr 20234.304.254.404.1093472.38%
31 Mar 20234.204.604.604.2026845-4.55%
29 Mar 20234.404.454.504.2528551-1.12%
28 Mar 20234.454.754.754.4538332-4.30%
27 Mar 20234.654.854.904.5511092-1.06%
24 Mar 20234.704.905.104.705324-4.08%
23 Mar 20234.905.155.154.9020568-4.85%
22 Mar 20235.155.155.154.90159390.00%
21 Mar 20235.155.405.405.1526757-4.63%
20 Mar 20235.405.455.455.25391-1.82%
17 Mar 20235.505.555.605.3542470.00%
16 Mar 20235.505.505.755.4066020.00%
15 Mar 20235.505.455.705.25102270.00%
14 Mar 20235.505.555.755.303914-0.90%
13 Mar 20235.555.805.805.5512623-4.31%
10 Mar 20235.805.605.955.55193810.00%
09 Mar 20235.806.056.055.757703-3.33%
08 Mar 20236.006.006.156.006800.00%
06 Mar 20236.006.256.456.0016662-4.00%
03 Mar 20236.256.056.256.0011393.31%
02 Mar 20236.056.156.256.008600-2.42%
01 Mar 20236.205.956.305.7089123.33%
28 Feb 20236.006.256.255.9523750.00%
27 Feb 20236.006.306.305.954789-4.00%
24 Feb 20236.256.406.406.105517-2.34%
23 Feb 20236.406.206.606.1511884-0.78%
22 Feb 20236.456.506.656.204725-0.77%
21 Feb 20236.506.706.756.4543645-3.70%
20 Feb 20236.757.057.356.7015359-4.26%
17 Feb 20237.057.357.407.0013167-4.08%
16 Feb 20237.357.007.557.0053842.08%
15 Feb 20237.207.207.457.1582931.41%
14 Feb 20237.107.557.557.1041953-1.39%
13 Feb 20237.207.157.507.1030040-0.69%
10 Feb 20237.257.107.457.108120-1.36%
09 Feb 20237.357.407.407.2510850-0.68%
08 Feb 20237.407.457.507.4019712-0.67%
07 Feb 20237.457.507.657.3518654-0.67%
06 Feb 20237.507.557.857.356082-0.66%
03 Feb 20237.557.157.607.15131622.03%
02 Feb 20237.407.557.607.3034238-1.99%
01 Feb 20237.557.807.857.4521036-3.82%
31 Jan 20237.857.857.857.20813304.67%
30 Jan 20237.507.307.857.3017312-0.66%
27 Jan 20237.558.158.157.5529220-4.43%
25 Jan 20237.907.808.057.65105921.28%
24 Jan 20237.808.058.057.7515637-0.64%
23 Jan 20237.858.108.207.60665480.00%
20 Jan 20237.857.958.007.55234531.29%
19 Jan 20237.758.358.357.6548827-3.13%
18 Jan 20238.007.658.007.551371784.58%
17 Jan 20237.657.757.807.35274471.32%
16 Jan 20237.557.607.657.3036775-0.66%
13 Jan 20237.607.357.757.35265100.00%
12 Jan 20237.608.108.107.6035952-2.56%
11 Jan 20237.808.108.107.5041084-0.64%
10 Jan 20237.858.008.107.60566071.29%
09 Jan 20237.757.507.757.251482784.73%
06 Jan 20237.407.707.757.10146412-0.67%
05 Jan 20237.457.907.907.2520946-1.97%
04 Jan 20237.607.257.607.151664194.83%
03 Jan 20237.257.257.407.00346690.00%
02 Jan 20237.257.157.306.90334453.57%
30 Dec 20227.006.757.206.75601230.00%
29 Dec 20227.006.907.056.85136560.72%
28 Dec 20226.956.757.206.754961-0.71%
27 Dec 20227.006.707.106.70605550.72%
26 Dec 20226.956.706.956.45603554.51%
23 Dec 20226.656.806.806.5073901-2.21%
22 Dec 20226.806.656.906.6530835-1.45%
21 Dec 20226.906.557.056.55955321.47%
20 Dec 20226.807.007.006.7050080-3.55%
19 Dec 20227.056.757.056.651189301.44%
16 Dec 20226.957.457.456.85112751-3.47%
15 Dec 20227.206.957.256.75531253.60%
14 Dec 20226.957.407.506.60271843-4.79%
13 Dec 20227.307.208.057.10132241-2.67%
12 Dec 20227.507.857.957.352754600.67%
09 Dec 20227.457.357.856.657114894.20%
08 Dec 20227.157.557.556.5512995243.62%
07 Dec 20226.906.656.906.50111159620.00%
06 Dec 20225.754.955.754.8026710319.79%
05 Dec 20224.804.604.854.50595094.35%
02 Dec 20224.604.604.704.45221981.10%
01 Dec 20224.554.804.804.4034538-2.15%
30 Nov 20224.654.604.754.50285741.09%
29 Nov 20224.604.554.704.40219370.00%
28 Nov 20224.604.654.753.80527690.00%
25 Nov 20224.604.354.704.25331005.75%
24 Nov 20224.354.504.554.1560961-3.33%
23 Nov 20224.504.454.504.40147720.00%
22 Nov 20224.504.454.554.45461931.12%
21 Nov 20224.454.504.654.4018101-1.11%
18 Nov 20224.504.554.904.4017691-1.10%
17 Nov 20224.554.504.704.5010166-1.09%
16 Nov 20224.604.804.854.45238720.00%
15 Nov 20224.604.504.754.40268362.22%
14 Nov 20224.504.604.604.40114092.27%
11 Nov 20224.404.354.754.35207190.00%
10 Nov 20224.404.454.504.3513291-1.12%
09 Nov 20224.454.404.454.20187581.14%
07 Nov 20224.404.354.454.2540281-1.12%
04 Nov 20224.454.504.504.2549601-1.11%
03 Nov 20224.504.454.504.40222070.00%
02 Nov 20224.504.554.554.45451171.12%
01 Nov 20224.454.504.604.45272801.14%
31 Oct 20224.404.454.504.3513178-1.12%
28 Oct 20224.454.554.554.40419070.00%
27 Oct 20224.454.604.604.40114670.00%
25 Oct 20224.454.654.654.3513342-2.20%
24 Oct 20224.554.554.704.4076172.25%
21 Oct 20224.454.454.654.40269200.00%
20 Oct 20224.454.454.604.40260013.49%
19 Oct 20224.304.504.654.25317450.00%
18 Oct 20224.304.404.404.2526319-4.44%
17 Oct 20224.504.654.654.0519954-2.17%
14 Oct 20224.604.504.654.50230651.10%
13 Oct 20224.555.405.404.15216337-2.15%
12 Oct 20224.654.654.804.60512100.00%
11 Oct 20224.654.704.704.5511441-1.06%
10 Oct 20224.704.854.854.60268451.08%
07 Oct 20224.654.704.804.60155070.00%
06 Oct 20224.654.655.004.55472780.00%
04 Oct 20224.654.654.654.5578113.33%
03 Oct 20224.504.604.654.5019284-1.10%
30 Sep 20224.554.704.704.5029999-3.19%
29 Sep 20224.704.855.054.551823562.17%
28 Sep 20224.604.855.004.55429640.00%
27 Sep 20224.604.704.804.50330410.00%
26 Sep 20224.604.854.854.5021480-2.13%
23 Sep 20224.705.155.154.6573136-6.00%
22 Sep 20225.005.105.154.85187860.00%
21 Sep 20225.005.055.105.00506011.01%
20 Sep 20224.955.255.254.60193500-1.00%
19 Sep 20225.004.805.154.551729436.38%
16 Sep 20224.704.504.704.50387332.17%
15 Sep 20224.604.754.754.5521855-2.13%
14 Sep 20224.704.955.104.65135205-5.05%
13 Sep 20224.955.255.254.701400922.06%
12 Sep 20224.854.805.154.55603283.19%
09 Sep 20224.704.804.904.35629680.00%
08 Sep 20224.704.704.754.55320391.08%
07 Sep 20224.654.904.904.3041014-1.06%
06 Sep 20224.704.805.154.651355700.00%
05 Sep 20224.704.654.704.60271271.08%
02 Sep 20224.654.754.754.55370010.00%
01 Sep 20224.654.654.704.50250561.09%
30 Aug 20224.604.404.754.4036830-1.08%
29 Aug 20224.654.304.704.30174860.00%
26 Aug 20224.654.804.904.6047857-2.11%
25 Aug 20224.754.805.104.50580092.15%
24 Aug 20224.654.754.754.5020442-1.06%
23 Aug 20224.704.854.854.60277982.17%
22 Aug 20224.604.904.904.5027625-5.15%
19 Aug 20224.855.005.004.4555530-1.02%
18 Aug 20224.905.155.304.85290110.00%
17 Aug 20224.904.955.254.85773011.03%
16 Aug 20224.854.955.054.8036407-1.02%
12 Aug 20224.905.105.104.8528777-2.97%
11 Aug 20225.054.905.254.75219374.12%
10 Aug 20224.855.355.354.8060805-1.02%
08 Aug 20224.905.105.104.6028263-2.00%
05 Aug 20225.004.855.054.60336982.04%
04 Aug 20224.905.055.154.8540741-1.01%
03 Aug 20224.954.955.054.80560842.06%
02 Aug 20224.855.205.354.8561922-4.90%
01 Aug 20225.105.205.255.00316742.00%
29 Jul 20225.005.105.254.85162330.00%
28 Jul 20225.005.255.255.0051192-4.76%
27 Jul 20225.255.155.355.00101811.94%
26 Jul 20225.155.405.405.1513811-3.74%
25 Jul 20225.355.605.605.1519036-0.93%
22 Jul 20225.405.555.555.2597360.00%
21 Jul 20225.405.455.455.10229611.89%
20 Jul 20225.305.655.705.3031547-3.64%
19 Jul 20225.505.855.855.5055727-3.51%
18 Jul 20225.705.705.705.35196904.59%
15 Jul 20225.455.205.555.20217832.83%
14 Jul 20225.305.455.455.15123051.92%
13 Jul 20225.205.205.355.05106201.96%
12 Jul 20225.105.205.255.0529890.00%
11 Jul 20225.105.305.304.95206470.00%
08 Jul 20225.105.305.305.1049400.00%
07 Jul 20225.105.055.305.0510259-1.92%
06 Jul 20225.205.205.255.053431-0.95%
05 Jul 20225.255.105.305.0596812.94%
04 Jul 20225.105.055.255.0525960.00%
01 Jul 20225.105.255.255.00809-2.86%
30 Jun 20225.255.205.255.0520653.96%
29 Jun 20225.055.255.254.9513883-0.98%
28 Jun 20225.105.455.455.1012800-1.92%
27 Jun 20225.205.405.405.1021940.00%
24 Jun 20225.205.305.305.053121-0.95%
23 Jun 20225.255.205.355.0545491.94%
22 Jun 20225.155.255.255.10772-1.90%
21 Jun 20225.255.055.304.9547900.96%
20 Jun 20225.205.155.555.154307-2.80%
17 Jun 20225.355.355.405.159736-0.93%
16 Jun 20225.405.505.505.2061720.93%
15 Jun 20225.355.605.605.30283320.00%
14 Jun 20225.355.605.605.308569-1.83%
13 Jun 20225.455.655.705.405550-3.54%
10 Jun 20225.655.505.655.35124712.73%
09 Jun 20225.505.405.555.3052661.85%
08 Jun 20225.405.705.705.359018-0.92%
07 Jun 20225.455.355.555.3512043-0.91%
06 Jun 20225.505.505.605.25267070.00%
03 Jun 20225.505.705.705.40111340.92%
02 Jun 20225.455.605.605.408800-1.80%
01 Jun 20225.555.605.655.35280450.00%
31 May 20225.555.706.055.55145255-4.31%
30 May 20225.806.006.205.7568954-4.13%
27 May 20226.056.106.406.0040663-3.97%
26 May 20226.306.606.606.3012367-4.55%
25 May 20226.606.906.906.609111-4.35%
24 May 20226.906.856.906.45130082.99%
23 May 20226.706.356.856.30198072.29%
20 May 20226.556.306.556.25123133.97%
19 May 20226.306.306.406.105348-1.56%
18 May 20226.406.656.656.30115230.00%
17 May 20226.406.356.406.05105874.92%
16 May 20226.106.056.406.0515138-0.81%
13 May 20226.155.856.305.85255970.82%
12 May 20226.105.956.205.80123782.52%
11 May 20225.956.406.455.9030552-4.03%
10 May 20226.206.106.506.1010384-0.80%
09 May 20226.256.456.506.2520240-3.85%
06 May 20226.506.506.706.20259161.56%
05 May 20226.406.656.656.3513275-3.03%
04 May 20226.606.706.706.3022261.54%
02 May 20226.506.556.756.408019-0.76%
29 Apr 20226.556.706.856.4019680-0.76%
28 Apr 20226.606.906.956.6024620-2.94%
27 Apr 20226.806.907.006.7034160-2.86%
26 Apr 20227.007.007.106.80202751.45%
25 Apr 20226.907.357.356.9022665-2.82%
22 Apr 20227.107.007.256.85211001.43%
21 Apr 20227.007.157.206.90240511.45%
20 Apr 20226.906.907.106.90108300.00%
19 Apr 20226.907.457.456.9026753-3.50%
18 Apr 20227.157.307.306.9076590.70%
13 Apr 20227.106.907.156.9095572.16%
12 Apr 20226.957.257.256.9012604-1.42%
11 Apr 20227.057.207.206.9082601.44%
08 Apr 20226.957.457.456.9014476-2.80%
07 Apr 20227.157.057.557.0537367-1.38%
06 Apr 20227.257.007.357.00350223.57%
05 Apr 20227.006.907.006.60159174.48%
04 Apr 20226.706.656.906.45155650.75%
01 Apr 20226.656.656.706.3062363.91%
31 Mar 20226.406.356.556.20248170.79%
30 Mar 20226.356.556.556.3523076-4.51%
29 Mar 20226.656.406.906.4014944-0.75%
28 Mar 20226.706.906.906.6029512-2.19%
25 Mar 20226.856.907.206.6070317-0.72%
24 Mar 20226.906.807.006.55221192.99%
23 Mar 20226.706.757.006.40154470.00%
22 Mar 20226.706.656.956.6523704-4.29%
21 Mar 20227.007.307.306.7534740-1.41%
17 Mar 20227.107.357.357.00110771.43%
16 Mar 20227.007.357.357.0015371-4.76%
15 Mar 20227.357.507.507.0512732-0.68%
14 Mar 20227.407.407.507.2020763-1.99%
11 Mar 20227.557.707.707.10145812.03%
10 Mar 20227.407.107.407.0559194.23%
09 Mar 20227.107.507.506.808542-0.70%
08 Mar 20227.157.457.457.102197-4.03%
07 Mar 20227.457.607.606.9097882.76%
04 Mar 20227.257.107.356.85134412.11%
03 Mar 20227.106.807.106.80113744.41%
02 Mar 20226.807.107.256.6512880-2.16%
28 Feb 20226.956.707.006.40139983.73%
25 Feb 20226.706.406.706.20114694.69%
24 Feb 20226.407.007.006.4021171-4.48%
23 Feb 20226.706.557.156.5522685-2.19%
22 Feb 20226.857.357.356.8510319-4.86%
21 Feb 20227.207.857.857.2013386-4.64%
18 Feb 20227.557.957.957.3019286-0.66%
17 Feb 20227.607.257.607.0574844.83%
16 Feb 20227.257.007.256.80447194.32%
15 Feb 20226.956.757.106.50393422.21%
14 Feb 20226.806.506.806.20244724.62%
11 Feb 20226.506.556.556.4511763-3.70%
10 Feb 20226.756.956.956.3569131.50%
09 Feb 20226.656.106.656.1038223.91%
08 Feb 20226.406.706.706.3520602-3.76%
07 Feb 20226.656.957.256.6516915-4.32%
04 Feb 20226.956.556.956.55185724.51%
03 Feb 20226.656.756.756.25169531.53%
02 Feb 20226.556.156.656.15148151.55%
01 Feb 20226.456.756.756.15211350.00%
31 Jan 20226.455.906.455.90294244.88%
28 Jan 20226.156.356.356.1530600-4.65%
27 Jan 20226.456.456.756.4533975-4.44%
25 Jan 20226.756.756.756.75670-4.93%
24 Jan 20227.107.107.107.1013757-4.70%
21 Jan 20227.457.457.457.452368-4.49%
20 Jan 20227.807.807.807.808850-4.88%
19 Jan 20228.208.208.208.201008-4.65%
18 Jan 20228.608.608.608.6010180-4.97%
17 Jan 20229.059.059.059.058050-4.74%
14 Jan 20229.509.509.509.5017910-4.52%
13 Jan 20229.959.959.959.9524332-4.78%
12 Jan 202210.4510.4510.4510.4513079-5.00%
11 Jan 202211.0012.1012.1011.0049198-4.76%
10 Jan 202211.5511.5511.5511.55412335.00%
07 Jan 202211.0011.0011.0010.75909694.76%
06 Jan 202210.5010.4010.509.502781895.00%
05 Jan 202210.0010.0010.009.501984824.71%
04 Jan 20229.559.609.608.703243294.37%
03 Jan 20229.159.009.159.00345354.57%
31 Dec 20218.758.508.758.151091614.79%
30 Dec 20218.358.208.508.20698261.83%
29 Dec 20218.208.358.358.05609181.86%
28 Dec 20218.058.108.207.65984710.63%
27 Dec 20218.007.958.107.651037780.63%
24 Dec 20217.958.008.107.45840792.58%
23 Dec 20217.757.758.457.75250826-4.91%
22 Dec 20218.158.708.958.15192870-4.68%
21 Dec 20218.558.558.558.20825724.91%
20 Dec 20218.158.208.207.851912373.82%
17 Dec 20217.857.507.857.50549334.67%
16 Dec 20217.507.407.507.201172474.90%
15 Dec 20217.157.507.557.10149759-1.38%
14 Dec 20217.257.607.657.0599859-2.03%
13 Dec 20217.407.407.507.05821311.37%
10 Dec 20217.307.407.407.05568543.55%
09 Dec 20217.056.957.456.9564225-2.08%
08 Dec 20217.207.857.857.15115141-4.00%
07 Dec 20217.507.457.657.30652142.74%
06 Dec 20217.308.008.007.30117982-4.58%
03 Dec 20217.657.307.657.30563244.79%
02 Dec 20217.307.307.506.85539312.10%
01 Dec 20217.157.507.607.1554346-4.67%
30 Nov 20217.507.457.556.85668504.17%
29 Nov 20217.207.757.757.2019031-4.64%
26 Nov 20217.557.707.757.25671112.03%
25 Nov 20217.407.207.407.20823524.96%
24 Nov 20217.057.057.057.001127864.44%
23 Nov 20216.756.656.756.25252354.65%
22 Nov 20216.456.706.756.4519375-4.44%
18 Nov 20216.756.857.056.60103560.00%
17 Nov 20216.757.257.256.6512390-2.88%
16 Nov 20216.956.907.156.9010411-0.71%
15 Nov 20217.007.257.256.80132770.72%
12 Nov 20216.957.607.606.9017483-4.14%
11 Nov 20217.257.157.757.1515841-2.68%
10 Nov 20217.457.257.456.95463354.93%
09 Nov 20217.106.857.206.85166730.00%
08 Nov 20217.107.607.656.95129798-2.74%
04 Nov 20217.307.207.356.95112064.29%
03 Nov 20217.006.907.006.60176464.48%
02 Nov 20216.706.956.956.35112250.75%
01 Nov 20216.656.506.656.25202384.72%
29 Oct 20216.356.406.456.2081550.00%
28 Oct 20216.356.506.506.25140830.00%
27 Oct 20216.356.506.556.05162211.60%
26 Oct 20216.256.506.556.1027827-0.79%
25 Oct 20216.306.706.706.2070871-1.56%
22 Oct 20216.405.856.405.85366164.92%
21 Oct 20216.106.656.656.0541442-3.94%
20 Oct 20216.356.906.906.3512422-4.51%
19 Oct 20216.657.207.206.6544585-4.32%
18 Oct 20216.957.257.256.9014185-4.14%
14 Oct 20217.257.407.707.2534098-4.61%
13 Oct 20217.607.857.957.351510070.00%
12 Oct 20217.607.757.757.051101902.70%
11 Oct 20217.407.407.406.90903474.96%
08 Oct 20217.056.957.056.80136284.44%
07 Oct 20216.756.656.756.15289344.65%
06 Oct 20216.456.506.506.05307941.57%
05 Oct 20216.356.406.406.1053180.79%
04 Oct 20216.306.106.456.0087581.61%
01 Oct 20216.206.156.356.058975-2.36%
30 Sep 20216.356.506.506.00107071.60%
29 Sep 20216.256.206.305.90114754.17%
28 Sep 20216.005.956.105.9071950.84%
27 Sep 20215.956.206.205.9010188-0.83%
24 Sep 20216.005.856.105.8511494-0.83%
23 Sep 20216.056.156.155.75129680.00%
22 Sep 20216.055.956.305.8531328-1.63%
21 Sep 20216.156.156.205.90152761.65%
20 Sep 20216.056.406.406.0013918-0.82%
17 Sep 20216.106.356.356.1010352-1.61%
16 Sep 20216.206.006.405.95166200.00%
15 Sep 20216.206.156.205.90302774.20%
14 Sep 20215.955.805.955.45405174.39%
13 Sep 20215.705.655.955.6567689-3.39%
09 Sep 20215.906.156.155.7520905-2.48%
08 Sep 20216.056.156.355.8534294-1.63%
07 Sep 20216.155.806.405.801628560.82%
06 Sep 20216.106.106.106.1043121-4.69%
03 Sep 20216.406.507.006.4066131-4.48%
02 Sep 20216.706.556.756.30157603.88%
01 Sep 20216.456.606.606.20102290.00%
31 Aug 20216.456.606.606.25188330.00%
30 Aug 20216.456.806.806.2026807-0.77%
27 Aug 20216.506.256.506.25140894.84%
26 Aug 20216.206.506.506.2032077-4.62%
25 Aug 20216.506.606.706.40275811.56%
24 Aug 20216.406.356.606.10134390.00%
23 Aug 20216.406.706.706.1542700.00%
20 Aug 20216.406.906.906.3036337-3.03%
18 Aug 20216.606.756.756.3083200.00%
17 Aug 20216.606.406.706.406980-0.75%
16 Aug 20216.656.656.906.6522025-4.32%
13 Aug 20216.957.007.156.65186920.00%
12 Aug 20216.957.257.256.706724-1.42%
11 Aug 20217.057.307.356.70115470.00%
10 Aug 20217.057.407.657.0526011-4.73%
09 Aug 20217.407.257.606.9065782.07%
06 Aug 20217.257.857.857.2545337-4.61%
05 Aug 20217.607.807.807.3017951-0.65%
04 Aug 20217.657.857.857.5061610.00%
03 Aug 20217.658.008.157.6017931-3.16%
02 Aug 20217.907.907.957.45207363.27%
30 Jul 20217.657.907.907.4067140.00%
29 Jul 20217.657.907.907.60130600.66%
28 Jul 20217.607.908.157.5038277-3.18%
27 Jul 20217.857.957.957.30291062.61%
26 Jul 20217.658.008.007.5517135-3.16%
23 Jul 20217.908.658.657.90102056-4.82%
22 Jul 20218.308.408.408.0022096-1.19%
20 Jul 20218.408.609.008.3517847-4.00%
19 Jul 20218.758.908.908.5520984-1.69%
16 Jul 20218.909.209.408.9086652-4.81%
15 Jul 20219.359.509.508.90224812.19%
14 Jul 20219.159.309.658.8557790-1.61%
13 Jul 20219.309.509.809.2036273-1.59%
12 Jul 20219.459.909.909.3027526-0.53%
09 Jul 20219.509.909.909.404440-1.04%
08 Jul 20219.6010.1510.159.5542082-2.54%
07 Jul 20219.859.959.959.40290002.60%
06 Jul 20219.609.7510.009.20434210.52%
05 Jul 20219.559.209.759.00264792.14%
02 Jul 20219.359.759.909.1528535-1.06%
01 Jul 20219.458.759.558.75462203.85%
30 Jun 20219.109.559.758.8581604-2.15%
29 Jun 20219.309.909.909.30137443-4.62%
28 Jun 20219.759.759.759.30372614.84%
25 Jun 20219.309.759.759.3032672-4.62%
24 Jun 20219.7510.5010.559.7589798-4.88%
23 Jun 202110.2510.0510.559.951469281.99%
22 Jun 202110.0510.0510.059.80818714.69%
21 Jun 20219.609.409.609.15729734.92%
18 Jun 20219.159.509.558.65891460.55%
17 Jun 20219.109.059.108.35405114.60%
16 Jun 20218.708.708.708.00526754.82%
15 Jun 20218.308.308.308.30140354.40%
14 Jun 20217.957.857.957.80546124.61%
11 Jun 20217.607.907.907.45459760.00%
10 Jun 20217.607.757.757.45228130.66%
09 Jun 20217.558.008.007.4554112-1.95%
08 Jun 20217.707.707.757.20178904.05%
07 Jun 20217.407.907.907.4050741-1.99%
04 Jun 20217.557.757.757.35311462.03%
03 Jun 20217.407.657.657.10152160.68%
02 Jun 20217.357.957.957.3534510-4.55%
01 Jun 20217.708.258.257.7016660-4.94%
31 May 20218.108.508.707.9017707-2.41%
28 May 20218.308.958.958.1582409-2.92%
27 May 20218.558.558.558.5578034.91%
26 May 20218.158.158.158.1558324.49%
25 May 20217.807.707.807.7058714.70%
24 May 20217.457.407.457.15499664.93%
21 May 20217.107.107.356.80537390.71%
20 May 20217.056.907.156.85353822.92%
19 May 20216.857.057.106.65321950.00%
18 May 20216.857.157.156.8015862-2.14%
17 May 20217.007.007.106.70262691.45%
14 May 20216.907.107.106.9015068-1.43%
12 May 20217.007.157.206.90486260.00%
11 May 20217.007.257.406.9563176-0.71%
10 May 20217.057.007.206.90164652.17%
07 May 20216.906.907.056.8033010.00%
06 May 20216.907.257.256.902864-2.13%
05 May 20217.057.007.306.8058710.71%
04 May 20217.007.407.407.0041758-2.10%
03 May 20217.157.007.306.90298652.14%
30 Apr 20217.007.257.257.00260720.72%
29 Apr 20216.956.956.956.6556374.51%
28 Apr 20216.656.956.956.454032-1.48%
27 Apr 20216.756.606.956.554061-1.46%
26 Apr 20216.857.007.006.552271.48%
23 Apr 20216.756.806.856.3518262.27%
22 Apr 20216.606.857.006.5511594-3.65%
20 Apr 20216.856.356.906.3529913.79%
19 Apr 20216.606.356.906.353028-0.75%
16 Apr 20216.657.057.056.505642-1.48%
15 Apr 20216.756.707.156.651130-3.57%
13 Apr 20217.007.207.206.6544490.72%
12 Apr 20216.957.057.056.6011460.72%
09 Apr 20216.907.057.256.654185-0.72%
08 Apr 20216.956.457.056.4523252.96%
07 Apr 20216.756.806.806.25116873.85%
06 Apr 20216.506.856.856.454232-3.70%
05 Apr 20216.756.956.956.4519270.00%
01 Apr 20216.756.756.756.2541923.05%
31 Mar 20216.556.606.706.5517802.34%
30 Mar 20216.406.806.806.251677-1.54%
26 Mar 20216.506.356.656.3013692.36%
25 Mar 20216.356.606.856.305809-3.79%
24 Mar 20216.606.607.006.605805-4.35%
23 Mar 20216.906.957.156.8510235-4.17%
22 Mar 20217.207.257.256.9015170.70%
19 Mar 20217.157.257.256.90151-1.38%
18 Mar 20217.256.807.356.8061051.40%
17 Mar 20217.157.057.206.60102853.62%
16 Mar 20216.906.757.006.704614-2.13%
15 Mar 20217.057.057.156.7015960.00%
12 Mar 20217.056.907.106.6097962.17%
10 Mar 20216.907.257.256.905415-4.83%
09 Mar 20217.257.257.506.90297590.00%
08 Mar 20217.257.507.506.9029300.00%
05 Mar 20217.257.357.356.95165753.57%
04 Mar 20217.007.007.256.9533650.72%
03 Mar 20216.957.257.356.7013904-0.71%
02 Mar 20217.007.307.306.95903-4.11%
01 Mar 20217.307.007.356.80141154.29%
26 Feb 20217.006.807.006.50487972.94%
25 Feb 20216.807.057.106.704038-2.86%
24 Feb 20217.006.957.056.4515063.70%
23 Feb 20216.756.807.356.708685-4.26%
22 Feb 20217.057.057.357.001254-4.08%
19 Feb 20217.357.257.507.0515417-0.68%
18 Feb 20217.407.507.507.0062120.68%
17 Feb 20217.357.607.607.1026820.68%
16 Feb 20217.307.907.907.302269-4.58%
15 Feb 20217.657.157.707.0013504.08%
12 Feb 20217.357.557.707.35427-4.55%
11 Feb 20217.707.907.907.55664-2.53%
10 Feb 20217.907.607.907.601011-0.63%
09 Feb 20217.957.608.107.6039310.00%
08 Feb 20217.958.108.107.5030371.27%
05 Feb 20217.857.608.207.603388-1.88%
04 Feb 20218.008.008.007.804317-2.44%
03 Feb 20218.207.558.207.552053.80%
02 Feb 20217.907.557.907.2571824.64%
01 Feb 20217.557.858.157.5511048-4.43%
29 Jan 20217.907.607.957.3022833.95%
28 Jan 20217.607.608.357.603609-5.00%
27 Jan 20218.008.508.507.909471-3.61%
25 Jan 20218.307.708.307.6517223.11%
22 Jan 20218.058.158.358.0510718-4.73%
21 Jan 20218.458.858.858.454119-4.52%
20 Jan 20218.859.059.058.2567212.31%
19 Jan 20218.658.258.657.9082784.85%
18 Jan 20218.259.009.008.2014094-4.07%
15 Jan 20218.608.609.258.6013647-4.97%
14 Jan 20219.058.809.058.80106662.84%
13 Jan 20218.809.009.608.8015202-4.86%
12 Jan 20219.259.009.358.70132612.78%
11 Jan 20219.009.609.708.9021129-2.70%
08 Jan 20219.258.859.258.45213934.52%
07 Jan 20218.859.059.258.45271630.00%
06 Jan 20218.858.658.858.051807094.73%
05 Jan 20218.458.459.208.4517228-3.98%
04 Jan 20218.808.108.808.10128813.53%
01 Jan 20218.508.508.958.502699-0.58%
31 Dec 20208.558.258.558.00239704.91%
30 Dec 20208.158.208.257.75118783.16%
29 Dec 20207.908.208.207.65412880.00%
28 Dec 20207.907.808.007.65177313.27%
24 Dec 20207.657.657.657.60101340.00%
23 Dec 20207.657.507.657.0554484.79%
22 Dec 20207.307.557.707.3027486-3.31%
21 Dec 20207.557.558.007.5514652-4.43%
18 Dec 20207.907.907.907.652601-1.86%
17 Dec 20208.057.958.107.40137903.87%
16 Dec 20207.758.108.107.655278080.00%
15 Dec 20207.758.008.007.752827-3.13%
14 Dec 20208.007.758.107.7599673.23%
11 Dec 20207.757.907.907.3056602.65%
10 Dec 20207.557.357.757.356141-1.95%
09 Dec 20207.707.257.807.2525871.99%
08 Dec 20207.557.257.707.25209522.03%
07 Dec 20207.407.657.657.254614-1.33%
04 Dec 20207.507.007.607.00183453.45%
03 Dec 20207.257.157.457.0061101.40%
02 Dec 20207.157.457.507.0018350-2.05%
01 Dec 20207.307.107.407.1032086-2.01%
27 Nov 20207.457.807.907.25158897-1.32%
26 Nov 20207.557.557.557.00770009.42%
25 Nov 20206.906.756.906.65696659.52%
24 Nov 20206.305.856.405.85299497.69%
23 Nov 20205.855.755.955.7579710.00%
20 Nov 20205.855.855.955.80208720.00%
19 Nov 20205.855.755.905.75129250.00%
18 Nov 20205.855.855.905.75329750.00%
17 Nov 20205.855.755.955.70330702.63%
14 Nov 20205.706.306.305.551633-4.20%
13 Nov 20205.955.855.955.75174251.71%
12 Nov 20205.855.705.855.70176240.00%
11 Nov 20205.855.855.905.65622830.00%
10 Nov 20205.855.956.305.70269410.00%
09 Nov 20205.855.555.855.301047079.35%
06 Nov 20205.355.505.555.2592600.00%
05 Nov 20205.355.255.705.255576-2.73%
04 Nov 20205.505.305.705.307450-1.79%
03 Nov 20205.605.255.755.2587033.70%
02 Nov 20205.405.655.655.4051550.00%
30 Oct 20205.405.805.805.404048-1.82%
29 Oct 20205.505.755.755.3517700-2.65%
28 Oct 20205.655.205.755.2051032.73%
27 Oct 20205.505.805.805.451713-0.90%
26 Oct 20205.555.555.905.405226-3.48%
23 Oct 20205.755.355.805.35213166.48%
22 Oct 20205.405.455.455.1534192.86%
21 Oct 20205.255.706.105.1019399-6.25%
20 Oct 20205.605.255.955.10615732.75%
19 Oct 20205.455.205.554.9599807.92%
16 Oct 20205.055.705.704.9518292-7.34%
15 Oct 20205.455.655.905.355008-5.22%
14 Oct 20205.755.755.855.4538013.60%
13 Oct 20205.555.705.905.5010600-2.63%
12 Oct 20205.705.756.055.509080-0.87%
09 Oct 20205.755.705.755.5582930.88%
08 Oct 20205.705.405.855.404509-0.87%
07 Oct 20205.755.755.905.7535050.00%
06 Oct 20205.755.755.955.7021300.00%
05 Oct 20205.755.905.905.654286-0.86%
01 Oct 20205.805.805.805.6058302-0.85%
30 Sep 20205.855.755.955.7571760.00%
29 Sep 20205.855.755.855.7012143-0.85%
28 Sep 20205.905.955.955.5071983.51%
25 Sep 20205.705.555.905.5516890.88%
24 Sep 20205.655.505.855.507591-1.74%
23 Sep 20205.755.505.855.5040142.68%
22 Sep 20205.605.705.755.458429-1.75%
21 Sep 20205.705.805.955.606351-1.72%
18 Sep 20205.805.805.855.4593782.65%
17 Sep 20205.655.555.705.4541772.73%
16 Sep 20205.505.855.855.3521338-1.79%
15 Sep 20205.605.855.855.4515233-1.75%
14 Sep 20205.705.705.805.651288-1.72%
11 Sep 20205.805.656.055.654956-0.85%
10 Sep 20205.855.805.955.755032-0.85%
09 Sep 20205.905.855.905.7088121.72%
08 Sep 20205.806.106.155.752322-1.69%
07 Sep 20205.905.806.105.6052760.85%
04 Sep 20205.855.756.005.7511437-2.50%
03 Sep 20206.005.806.355.805579-0.83%
02 Sep 20206.056.056.055.8574003.42%
01 Sep 20205.856.306.305.8012723-4.10%
31 Aug 20206.106.506.706.1016272-4.69%
28 Aug 20206.406.156.456.1520812-0.78%
27 Aug 20206.457.057.056.4524565-4.44%
26 Aug 20206.756.756.756.50229794.65%
25 Aug 20206.456.156.456.05216124.88%
24 Aug 20206.155.756.155.75173734.24%
21 Aug 20205.905.906.155.7527741-0.84%
20 Aug 20205.956.006.105.8583360.85%
19 Aug 20205.905.956.105.855668-2.48%
18 Aug 20206.056.206.255.80415520.83%
17 Aug 20206.006.206.205.8569560.00%
14 Aug 20206.005.906.105.8526761.69%
13 Aug 20205.906.006.105.85175210.85%
12 Aug 20205.855.906.055.7010358-0.85%
11 Aug 20205.905.905.905.65206914.42%
10 Aug 20205.655.705.705.35258942.73%
07 Aug 20205.505.805.805.4517561-3.51%
06 Aug 20205.705.605.805.60197850.00%
05 Aug 20205.705.605.855.6071340.00%
04 Aug 20205.705.605.855.5594430.88%
03 Aug 20205.655.655.755.5050722.73%
31 Jul 20205.505.455.605.15144681.85%
30 Jul 20205.405.455.455.2573420.00%
29 Jul 20205.405.605.755.3535227-3.57%
28 Jul 20205.605.805.805.5520884-3.45%
27 Jul 20205.805.956.005.759473-2.52%
24 Jul 20205.955.855.955.65280111.71%
23 Jul 20205.855.806.005.759112-1.68%
22 Jul 20205.956.006.155.755872-0.83%
21 Jul 20206.005.856.205.7522325-0.83%
20 Jul 20206.055.806.055.6065804.31%
17 Jul 20205.805.905.955.5585020.00%
16 Jul 20205.805.856.105.8012899-4.92%
15 Jul 20206.106.106.406.1026022-4.69%
14 Jul 20206.406.656.656.305984-3.03%
13 Jul 20206.606.756.756.4016802-0.75%
10 Jul 20206.657.307.306.6519659-5.00%
09 Jul 20207.006.507.006.40354224.48%
08 Jul 20206.706.706.706.7035256-4.96%
07 Jul 20207.057.057.057.0510970-4.73%
06 Jul 20207.407.407.407.403799-4.52%
03 Jul 20207.757.757.757.757754-4.91%
02 Jul 20208.158.758.758.1549500-4.68%
01 Jul 20208.558.558.557.052427309.62%
30 Jun 20207.807.457.807.30871179.86%
29 Jun 20207.107.007.356.90363822.16%
26 Jun 20206.956.657.006.65119092.21%
25 Jun 20206.806.607.006.50110080.00%
24 Jun 20206.807.357.356.5533635-2.16%
23 Jun 20206.957.207.206.70811826.11%
22 Jun 20206.556.506.806.10570703.97%
19 Jun 20206.306.506.656.1019235-2.33%
18 Jun 20206.456.256.506.05464106.61%
17 Jun 20206.056.206.356.00106281.68%
16 Jun 20205.956.006.255.8011672-0.83%
15 Jun 20206.005.956.155.70170500.84%
12 Jun 20205.956.206.205.6017177-4.03%
11 Jun 20206.206.756.756.205834-4.62%
10 Jun 20206.506.256.655.80236077.44%
09 Jun 20206.056.506.805.9534188-5.47%
08 Jun 20206.406.506.506.10418867.56%
05 Jun 20205.955.605.955.50316759.17%
04 Jun 20205.455.555.555.15114822.83%
03 Jun 20205.305.555.555.25144860.00%
02 Jun 20205.305.105.355.10131293.92%
01 Jun 20205.105.305.305.0519237-0.97%
29 May 20205.155.155.405.1518357-4.63%
28 May 20205.405.405.505.15132552.86%
27 May 20205.255.505.505.25289-2.78%
26 May 20205.405.255.605.253786-1.82%
22 May 20205.505.455.505.2561002.80%
21 May 20205.355.505.605.354314-4.46%
20 May 20205.605.805.805.60770-4.27%
19 May 20205.855.605.855.60100114.46%
18 May 20205.605.655.655.5028600.90%
15 May 20205.555.655.655.502602-1.77%
14 May 20205.655.505.705.507950.00%
13 May 20205.655.755.755.506912-1.74%
12 May 20205.755.555.755.2573454.55%
11 May 20205.505.555.605.3067020.00%
08 May 20205.505.555.805.5010616-4.35%
07 May 20205.756.006.005.652382-2.54%
06 May 20205.905.705.955.7032422.61%
05 May 20205.755.905.905.6517210.00%
04 May 20205.755.905.905.5517150.00%
30 Apr 20205.755.906.205.7513913-3.36%
29 Apr 20205.955.755.955.6544683.48%
28 Apr 20205.755.455.755.3594564.55%
27 Apr 20205.505.755.755.405013-0.90%
24 Apr 20205.555.905.905.502898-2.63%
23 Apr 20205.705.505.905.4567980.00%
22 Apr 20205.705.706.005.703517-5.00%
21 Apr 20206.005.956.005.808055-1.64%
20 Apr 20206.106.056.305.75144550.83%
17 Apr 20206.056.156.155.90148472.54%
16 Apr 20205.905.405.905.4078009.26%
15 Apr 20205.405.605.605.15101824.85%
13 Apr 20205.154.555.154.50134899.57%
09 Apr 20204.704.154.704.10115489.30%
08 Apr 20204.304.304.303.90387954.88%
07 Apr 20204.104.254.254.0094441.23%
03 Apr 20204.054.054.103.9036480.00%
01 Apr 20204.054.054.053.8593233.85%
31 Mar 20203.903.703.903.6079404.00%
30 Mar 20203.753.803.803.6025400.00%
27 Mar 20203.753.653.953.656947-1.32%
26 Mar 20203.803.553.803.5090374.11%
25 Mar 20203.653.603.803.5056710.00%
24 Mar 20203.653.803.853.656771-3.95%
23 Mar 20203.803.804.053.806983-3.80%
20 Mar 20203.953.653.953.65154853.95%
19 Mar 20203.804.054.053.8011716-3.80%
18 Mar 20203.954.054.053.75106531.28%
17 Mar 20203.903.904.153.857280-3.70%
16 Mar 20204.054.054.404.054878-4.71%
13 Mar 20204.254.354.554.1510943-2.30%
12 Mar 20204.354.704.704.355442-4.40%
11 Mar 20204.554.554.904.559151-4.21%
09 Mar 20204.754.755.004.658553-2.06%
06 Mar 20204.854.705.004.65123481.04%
05 Mar 20204.804.504.904.50106852.13%
04 Mar 20204.705.105.104.709406-4.08%
03 Mar 20204.904.805.104.802899-2.00%
02 Mar 20205.005.005.154.95101181.01%
28 Feb 20204.955.255.254.906371-3.88%
27 Feb 20205.155.005.154.7590764.04%
26 Feb 20204.955.255.254.859172-2.94%
25 Feb 20205.105.005.404.959979-1.92%
24 Feb 20205.205.155.305.1058760.97%
20 Feb 20205.155.005.255.0048250.00%
19 Feb 20205.154.955.154.75135344.04%
18 Feb 20204.955.055.054.8056881.02%
17 Feb 20204.905.005.154.9010924-4.85%
14 Feb 20205.155.255.255.0510029-1.90%
13 Feb 20205.255.355.355.157224-2.78%
12 Feb 20205.405.505.655.4014005-4.42%
11 Feb 20205.655.805.805.5528675-2.59%
10 Feb 20205.805.956.105.8011901-4.92%
07 Feb 20206.106.206.306.006336-1.61%
06 Feb 20206.206.056.406.0019474-1.59%
05 Feb 20206.306.206.906.0520896-3.08%
04 Feb 20206.506.406.706.405542-2.26%
03 Feb 20206.656.956.956.604287-2.92%
01 Feb 20206.856.956.956.6554440.74%
31 Jan 20206.806.807.006.55231960.00%
30 Jan 20206.806.957.256.658295-3.55%
29 Jan 20207.056.607.106.60123663.68%
28 Jan 20206.806.607.006.50111810.74%
27 Jan 20206.756.557.106.5532685-4.93%
24 Jan 20207.107.107.657.0525698-4.05%
23 Jan 20207.407.658.007.308219-3.27%
22 Jan 20207.657.557.657.406171.32%
21 Jan 20207.557.408.207.3019357-3.21%
20 Jan 20207.807.808.307.8024554-9.83%
17 Jan 20208.658.859.008.5015954-2.81%
16 Jan 20208.909.209.208.30295445.33%
15 Jan 20208.458.008.507.70206129.03%
14 Jan 20207.757.257.807.0566847.64%
13 Jan 20207.207.207.407.0045920.00%
10 Jan 20207.207.757.757.0094461.41%
09 Jan 20207.107.007.306.9060712.90%
08 Jan 20206.906.807.406.7013515-1.43%
07 Jan 20207.007.157.456.7011157-2.78%
06 Jan 20207.207.257.807.0051370.00%
03 Jan 20207.207.257.657.2038190.70%
02 Jan 20207.157.757.757.105013-1.38%
01 Jan 20207.257.457.457.00137113.57%
31 Dec 20197.007.007.507.005845-4.76%
30 Dec 20197.357.257.457.203823-2.00%
27 Dec 20197.507.407.957.2032602.04%
26 Dec 20197.357.657.657.1559570.68%
24 Dec 20197.307.007.357.0058834.29%
23 Dec 20197.007.307.306.90496-4.11%
20 Dec 20197.307.657.656.45159653.55%
19 Dec 20197.057.007.356.956448-1.40%
18 Dec 20197.157.407.407.0052600.00%
17 Dec 20197.157.007.357.003486-2.72%
16 Dec 20197.357.057.457.0022005.00%
13 Dec 20197.007.607.606.85383140.00%
12 Dec 20197.006.857.456.7594540.00%
11 Dec 20197.007.158.006.758348-4.76%
10 Dec 20197.357.507.557.358540-4.55%
09 Dec 20197.708.008.007.5555221.99%
06 Dec 20197.557.458.057.458531-0.66%
05 Dec 20197.608.058.057.5021669-1.30%
04 Dec 20197.707.457.707.4557934.76%
03 Dec 20197.357.657.807.3511489-4.55%
02 Dec 20197.707.707.957.5554330.00%
29 Nov 20197.707.758.107.655653-0.65%
28 Nov 20197.757.708.007.7010466-3.13%
27 Nov 20198.007.758.107.60104973.23%
26 Nov 20197.757.808.107.65120050.00%
25 Nov 20197.757.808.157.6514649-2.52%
22 Nov 20197.958.008.257.909766-1.85%
21 Nov 20198.108.258.708.0020153-3.57%
20 Nov 20198.408.408.758.204081-1.18%
19 Nov 20198.508.558.858.408268-3.95%
18 Nov 20198.859.109.208.508004-1.67%
15 Nov 20199.008.709.108.6015962-2.17%
14 Nov 20199.208.659.758.6538253-4.17%
13 Nov 20199.609.659.659.6021199-9.86%
11 Nov 201910.6510.6010.759.15407398.67%
08 Nov 20199.808.509.908.50402818.89%
07 Nov 20199.009.009.358.70273713.45%
06 Nov 20198.708.908.908.551106-1.14%
05 Nov 20198.809.009.008.7052140.00%
04 Nov 20198.809.009.058.6013525-1.68%
01 Nov 20198.958.859.258.8512752-2.19%
31 Oct 20199.158.709.208.7017682.81%
30 Oct 20198.908.559.258.555129-1.66%
29 Oct 20199.058.559.258.5537821.12%
27 Oct 20198.958.759.308.1514192.29%
25 Oct 20198.759.109.358.7010017-3.85%
24 Oct 20199.108.709.508.7010897-1.09%
23 Oct 20199.208.909.258.9023202.79%
22 Oct 20198.959.009.858.7011287-4.28%
18 Oct 20199.358.759.608.35147766.86%
17 Oct 20198.757.758.907.7550551.74%
16 Oct 20198.608.609.308.452623-4.44%
15 Oct 20199.008.509.008.4522101.69%
14 Oct 20198.858.709.058.653607-3.28%
11 Oct 20199.158.659.358.6531411.67%
10 Oct 20199.008.809.458.6038050.56%
09 Oct 20198.959.409.458.6082772.87%
07 Oct 20198.709.059.058.505064-1.14%
04 Oct 20198.808.759.158.6012082-2.22%
03 Oct 20199.009.359.458.9011461-3.74%
01 Oct 20199.359.709.709.0050920.54%
30 Sep 20199.309.409.458.65258693.33%
27 Sep 20199.009.409.408.806074-2.70%
26 Sep 20199.259.259.759.2521116-4.64%
25 Sep 20199.709.7010.209.6011414-3.96%
24 Sep 201910.1010.3010.6510.002298-3.35%