Tube Investments of India Ltd
NSE :TIINDIA BSE :540762 Sector : SteelBuy, Sell or Hold TIINDIA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TIINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 3440.50 | 3466.20 | 3542.70 | 3361.60 | 208267 | -0.21% |
| 13 Nov 2024 | 3447.65 | 3562.15 | 3585.00 | 3433.00 | 149985 | -3.20% |
| 12 Nov 2024 | 3561.80 | 3624.85 | 3695.25 | 3540.10 | 132038 | -1.61% |
| 11 Nov 2024 | 3620.20 | 3888.05 | 3888.05 | 3580.20 | 1295931 | -6.95% |
| 08 Nov 2024 | 3890.55 | 3983.95 | 3983.95 | 3866.00 | 144356 | -2.30% |
| 07 Nov 2024 | 3982.20 | 4118.00 | 4118.00 | 3970.00 | 181372 | -2.80% |
| 06 Nov 2024 | 4096.80 | 4186.70 | 4217.40 | 4080.00 | 168718 | -2.07% |
| 05 Nov 2024 | 4183.30 | 4265.00 | 4299.95 | 4106.95 | 250851 | -3.76% |
| 04 Nov 2024 | 4346.95 | 4449.70 | 4515.00 | 4311.00 | 219687 | -2.84% |
| 01 Nov 2024 | 4473.90 | 4540.00 | 4540.00 | 4436.00 | 6218 | -0.18% |
| 31 Oct 2024 | 4481.95 | 4460.00 | 4534.75 | 4367.50 | 118786 | 0.41% |
| 30 Oct 2024 | 4463.45 | 4500.00 | 4540.85 | 4430.00 | 200908 | -2.19% |
| 29 Oct 2024 | 4563.30 | 4651.40 | 4660.55 | 4472.00 | 194923 | -1.89% |
| 28 Oct 2024 | 4651.40 | 4616.00 | 4737.65 | 4595.00 | 127536 | 0.51% |
| 25 Oct 2024 | 4627.75 | 4730.00 | 4771.15 | 4545.00 | 99429 | -1.88% |
| 24 Oct 2024 | 4716.60 | 4522.00 | 4755.05 | 4466.00 | 248778 | 1.76% |
| 23 Oct 2024 | 4634.95 | 4441.15 | 4810.80 | 4434.80 | 495897 | 3.31% |
| 22 Oct 2024 | 4486.35 | 4352.00 | 4522.00 | 4352.00 | 655536 | 2.25% |
| 21 Oct 2024 | 4387.45 | 4489.00 | 4525.30 | 4367.45 | 123752 | -2.26% |
| 18 Oct 2024 | 4488.75 | 4420.80 | 4517.00 | 4400.35 | 89545 | 0.61% |
| 17 Oct 2024 | 4461.35 | 4500.20 | 4510.00 | 4400.00 | 156590 | -1.10% |
| 16 Oct 2024 | 4510.80 | 4320.75 | 4536.00 | 4291.45 | 446074 | 4.25% |
| 15 Oct 2024 | 4326.95 | 4220.10 | 4336.00 | 4161.55 | 240756 | 2.32% |
| 14 Oct 2024 | 4228.65 | 4239.95 | 4277.00 | 4167.05 | 111051 | 0.07% |
| 11 Oct 2024 | 4225.65 | 4148.00 | 4259.15 | 4087.65 | 148639 | 2.41% |
| 10 Oct 2024 | 4126.25 | 4205.85 | 4242.95 | 4112.00 | 126312 | -1.38% |
| 09 Oct 2024 | 4183.85 | 4114.00 | 4310.70 | 4086.10 | 349776 | 3.16% |
| 08 Oct 2024 | 4055.75 | 4022.60 | 4080.00 | 3965.30 | 189063 | 0.82% |
| 07 Oct 2024 | 4022.60 | 4127.65 | 4127.65 | 3927.00 | 279013 | -1.37% |
| 04 Oct 2024 | 4078.40 | 4178.05 | 4178.05 | 4042.80 | 126615 | -2.64% |
| 03 Oct 2024 | 4188.80 | 4250.10 | 4295.20 | 4152.00 | 189719 | -3.50% |
| 01 Oct 2024 | 4340.60 | 4306.00 | 4400.00 | 4246.55 | 234612 | 0.10% |
| 30 Sep 2024 | 4336.05 | 4159.00 | 4406.00 | 4147.55 | 565035 | 4.56% |
| 27 Sep 2024 | 4146.95 | 4124.70 | 4206.95 | 4110.25 | 225368 | 0.74% |
| 26 Sep 2024 | 4116.55 | 4182.00 | 4182.00 | 4082.00 | 284015 | -0.72% |
| 25 Sep 2024 | 4146.25 | 4256.00 | 4304.95 | 4132.00 | 156165 | -2.26% |
| 24 Sep 2024 | 4242.10 | 4282.90 | 4366.65 | 4229.95 | 412068 | -0.96% |
| 23 Sep 2024 | 4283.25 | 4186.05 | 4293.00 | 4186.05 | 184617 | -0.20% |
| 20 Sep 2024 | 4291.95 | 4019.00 | 4450.65 | 3981.15 | 1412283 | 7.85% |
| 19 Sep 2024 | 3979.40 | 4035.05 | 4049.15 | 3939.60 | 270143 | -1.08% |
| 18 Sep 2024 | 4023.00 | 4135.65 | 4139.00 | 4003.25 | 223898 | -2.72% |
| 17 Sep 2024 | 4135.65 | 4077.70 | 4166.80 | 4047.10 | 522747 | 2.19% |
| 16 Sep 2024 | 4047.10 | 4099.80 | 4132.45 | 4018.30 | 341445 | -1.24% |
| 13 Sep 2024 | 4097.85 | 3978.95 | 4141.95 | 3962.15 | 844762 | 3.87% |
| 12 Sep 2024 | 3945.05 | 3932.45 | 3967.00 | 3916.10 | 399505 | 0.65% |
| 11 Sep 2024 | 3919.65 | 3905.00 | 3954.40 | 3882.25 | 137869 | -0.05% |
| 10 Sep 2024 | 3921.70 | 3909.65 | 3974.80 | 3900.00 | 159258 | 0.64% |
| 09 Sep 2024 | 3896.85 | 3932.70 | 3986.00 | 3871.60 | 165481 | -0.40% |
| 06 Sep 2024 | 3912.40 | 4081.90 | 4142.00 | 3892.05 | 249776 | -3.93% |
| 05 Sep 2024 | 4072.55 | 4135.00 | 4145.00 | 4055.20 | 538640 | -1.19% |
| 04 Sep 2024 | 4121.55 | 4075.00 | 4136.05 | 4052.05 | 110233 | 0.88% |
| 03 Sep 2024 | 4085.55 | 4112.00 | 4168.85 | 4061.15 | 150483 | -0.36% |
| 02 Sep 2024 | 4100.20 | 4058.00 | 4117.00 | 4022.00 | 100956 | 1.72% |
| 30 Aug 2024 | 4030.80 | 4050.00 | 4058.00 | 3985.10 | 318567 | 0.66% |
| 29 Aug 2024 | 4004.55 | 4154.00 | 4163.20 | 3993.05 | 151641 | -3.60% |
| 28 Aug 2024 | 4154.20 | 4167.10 | 4197.00 | 4085.15 | 98361 | -0.11% |
| 27 Aug 2024 | 4158.65 | 4139.00 | 4185.00 | 4106.10 | 128102 | 0.94% |
| 26 Aug 2024 | 4120.10 | 4070.00 | 4151.00 | 4027.55 | 190639 | 1.37% |
| 23 Aug 2024 | 4064.40 | 4160.00 | 4160.00 | 4050.00 | 84451 | -1.77% |
| 22 Aug 2024 | 4137.80 | 4068.25 | 4148.90 | 4061.55 | 191312 | 2.15% |
| 21 Aug 2024 | 4050.80 | 4129.00 | 4129.00 | 4035.00 | 78249 | -1.53% |
| 20 Aug 2024 | 4113.55 | 4012.55 | 4128.00 | 3983.80 | 170631 | 3.26% |
| 19 Aug 2024 | 3983.80 | 4011.25 | 4059.65 | 3965.00 | 95473 | -0.68% |
| 16 Aug 2024 | 4011.25 | 3944.20 | 4029.95 | 3944.20 | 195302 | 2.24% |
| 14 Aug 2024 | 3923.55 | 3994.75 | 3994.75 | 3900.00 | 114387 | -1.27% |
| 13 Aug 2024 | 3973.95 | 3949.45 | 4045.50 | 3926.15 | 114377 | 1.42% |
| 12 Aug 2024 | 3918.20 | 4007.50 | 4012.90 | 3901.30 | 176234 | -2.22% |
| 09 Aug 2024 | 4007.15 | 4015.10 | 4054.90 | 3985.00 | 69435 | -0.02% |
| 08 Aug 2024 | 4007.80 | 4108.00 | 4110.85 | 3980.05 | 126117 | -2.24% |
| 07 Aug 2024 | 4099.70 | 4059.90 | 4129.90 | 4015.15 | 119984 | 1.73% |
| 06 Aug 2024 | 4030.15 | 4045.00 | 4110.00 | 3906.00 | 145164 | 0.60% |
| 05 Aug 2024 | 4006.25 | 3966.75 | 4108.90 | 3859.50 | 454469 | -1.09% |
| 02 Aug 2024 | 4050.20 | 4089.00 | 4131.00 | 4001.10 | 115859 | -0.97% |
| 01 Aug 2024 | 4089.85 | 4168.00 | 4171.15 | 4035.15 | 278189 | -1.18% |
| 31 Jul 2024 | 4138.55 | 4220.00 | 4220.00 | 4121.30 | 140938 | -1.08% |
| 30 Jul 2024 | 4183.90 | 4148.05 | 4238.25 | 4125.75 | 446528 | 0.61% |
| 29 Jul 2024 | 4158.55 | 4175.00 | 4210.00 | 4069.15 | 611339 | -0.11% |
| 26 Jul 2024 | 4162.95 | 4050.00 | 4185.00 | 4050.00 | 222412 | 3.30% |
| 25 Jul 2024 | 4030.00 | 3940.10 | 4077.00 | 3911.15 | 216651 | 1.89% |
| 24 Jul 2024 | 3955.40 | 4027.00 | 4060.00 | 3941.00 | 208599 | -1.45% |
| 23 Jul 2024 | 4013.60 | 4140.00 | 4191.85 | 3942.05 | 167080 | -2.57% |
| 22 Jul 2024 | 4119.60 | 3990.00 | 4154.80 | 3954.60 | 123802 | 2.93% |
| 19 Jul 2024 | 4002.35 | 4090.00 | 4095.80 | 3980.00 | 131625 | -2.22% |
| 18 Jul 2024 | 4093.20 | 4094.80 | 4155.00 | 3982.00 | 507647 | -0.05% |
| 16 Jul 2024 | 4095.20 | 4086.00 | 4144.65 | 4065.00 | 202389 | 0.39% |
| 15 Jul 2024 | 4079.25 | 4160.00 | 4160.75 | 4059.15 | 336535 | -1.79% |
| 12 Jul 2024 | 4153.70 | 4248.70 | 4267.35 | 4110.00 | 298485 | -2.24% |
| 11 Jul 2024 | 4248.70 | 4590.00 | 4590.00 | 4224.00 | 1852939 | -6.18% |
| 10 Jul 2024 | 4528.65 | 4414.80 | 4681.70 | 4262.00 | 331361 | 2.65% |
| 09 Jul 2024 | 4411.70 | 4339.80 | 4540.05 | 4256.00 | 328072 | 1.90% |
| 08 Jul 2024 | 4329.25 | 4254.00 | 4405.00 | 4171.10 | 271201 | 2.30% |
| 05 Jul 2024 | 4231.80 | 4299.90 | 4300.00 | 4171.00 | 230894 | -2.20% |
| 04 Jul 2024 | 4326.90 | 4209.00 | 4424.90 | 4160.00 | 132102 | 2.99% |
| 03 Jul 2024 | 4201.35 | 4165.20 | 4230.00 | 4116.75 | 348476 | 2.12% |
| 02 Jul 2024 | 4114.25 | 4235.15 | 4240.60 | 4087.15 | 195465 | -2.85% |
| 01 Jul 2024 | 4235.10 | 4250.00 | 4258.95 | 4175.45 | 192829 | -0.57% |
| 28 Jun 2024 | 4259.25 | 4203.80 | 4283.80 | 4172.60 | 157558 | 1.32% |
| 27 Jun 2024 | 4203.80 | 4241.00 | 4257.45 | 4142.00 | 142381 | -0.68% |
| 26 Jun 2024 | 4232.75 | 4172.05 | 4259.00 | 4150.00 | 370385 | 0.64% |
| 25 Jun 2024 | 4205.70 | 4230.00 | 4243.45 | 4160.00 | 243966 | -1.92% |
| 24 Jun 2024 | 4288.15 | 3990.00 | 4358.35 | 3955.00 | 743284 | 7.65% |
| 21 Jun 2024 | 3983.25 | 4223.95 | 4223.95 | 3925.15 | 1366218 | -5.46% |
| 20 Jun 2024 | 4213.40 | 4335.10 | 4344.15 | 4172.00 | 184232 | -3.31% |
| 19 Jun 2024 | 4357.85 | 4350.00 | 4395.85 | 4287.55 | 283012 | -0.12% |
| 18 Jun 2024 | 4363.25 | 4329.00 | 4400.00 | 4253.00 | 404976 | 1.31% |
| 14 Jun 2024 | 4307.00 | 4230.00 | 4320.00 | 4180.05 | 458806 | 1.65% |
| 13 Jun 2024 | 4237.00 | 4105.00 | 4250.00 | 4085.00 | 188561 | 3.71% |
| 12 Jun 2024 | 4085.45 | 4149.00 | 4264.55 | 4052.00 | 358711 | 0.51% |
| 11 Jun 2024 | 4064.55 | 3975.00 | 4090.40 | 3965.00 | 244267 | 2.65% |
| 10 Jun 2024 | 3959.55 | 3935.00 | 4004.10 | 3929.20 | 245880 | 0.73% |
| 07 Jun 2024 | 3930.75 | 3869.35 | 3955.40 | 3850.05 | 241815 | 1.79% |
| 06 Jun 2024 | 3861.50 | 3770.00 | 3904.25 | 3742.20 | 167098 | 3.95% |
| 05 Jun 2024 | 3714.80 | 3768.00 | 3810.25 | 3556.30 | 365664 | -1.42% |
| 04 Jun 2024 | 3768.15 | 3849.00 | 3883.95 | 3515.05 | 399473 | -1.75% |
| 03 Jun 2024 | 3835.30 | 3699.60 | 3880.00 | 3640.00 | 266777 | 7.23% |
| 31 May 2024 | 3576.85 | 3500.00 | 3764.30 | 3500.00 | 780952 | -3.33% |
| 30 May 2024 | 3699.95 | 3715.35 | 3729.00 | 3665.00 | 158635 | -0.57% |
| 29 May 2024 | 3721.00 | 3775.90 | 3804.50 | 3687.60 | 152631 | -2.23% |
| 28 May 2024 | 3806.00 | 3800.00 | 3849.70 | 3725.35 | 179124 | -0.03% |
| 27 May 2024 | 3807.30 | 3825.20 | 3868.00 | 3782.20 | 146473 | -0.47% |
| 24 May 2024 | 3825.20 | 3801.45 | 3874.45 | 3754.00 | 107199 | 0.01% |
| 23 May 2024 | 3824.65 | 3725.00 | 3841.35 | 3697.10 | 136090 | 3.38% |
| 22 May 2024 | 3699.75 | 3679.90 | 3709.80 | 3620.00 | 415146 | 0.54% |
| 21 May 2024 | 3679.85 | 3795.10 | 3795.10 | 3665.00 | 386526 | -3.15% |
| 18 May 2024 | 3799.70 | 3819.95 | 3820.00 | 3780.00 | 8237 | -0.14% |
| 17 May 2024 | 3804.85 | 3794.50 | 3827.65 | 3744.80 | 275537 | 1.06% |
| 16 May 2024 | 3765.10 | 3798.00 | 3819.50 | 3685.95 | 472768 | -0.57% |
| 15 May 2024 | 3786.80 | 3743.05 | 3812.30 | 3706.25 | 325002 | 0.78% |
| 14 May 2024 | 3757.55 | 3861.00 | 3934.00 | 3750.00 | 312749 | -4.51% |
| 13 May 2024 | 3935.10 | 4090.00 | 4090.00 | 3900.00 | 239543 | -3.31% |
| 10 May 2024 | 4069.95 | 3930.10 | 4162.50 | 3870.30 | 162588 | 3.08% |
| 09 May 2024 | 3948.35 | 3988.00 | 4009.00 | 3863.00 | 130267 | -1.55% |
| 08 May 2024 | 4010.55 | 3975.00 | 4088.70 | 3855.00 | 361740 | 0.22% |
| 07 May 2024 | 4001.85 | 4023.00 | 4023.00 | 3891.30 | 273348 | -0.29% |
| 06 May 2024 | 4013.40 | 3821.00 | 4030.00 | 3809.05 | 619349 | 5.08% |
| 03 May 2024 | 3819.45 | 3804.95 | 3825.80 | 3753.00 | 178775 | 0.75% |
| 02 May 2024 | 3791.00 | 3760.00 | 3795.85 | 3726.00 | 388320 | 1.29% |
| 30 Apr 2024 | 3742.60 | 3719.95 | 3760.00 | 3665.00 | 191950 | 0.94% |
| 29 Apr 2024 | 3707.60 | 3643.00 | 3724.00 | 3612.05 | 341548 | 2.31% |
| 26 Apr 2024 | 3624.00 | 3596.00 | 3659.00 | 3535.00 | 160742 | 1.40% |
| 25 Apr 2024 | 3573.85 | 3602.40 | 3615.85 | 3561.00 | 82363 | -0.93% |
| 24 Apr 2024 | 3607.40 | 3584.95 | 3628.00 | 3576.85 | 90029 | 0.72% |
| 23 Apr 2024 | 3581.70 | 3553.35 | 3610.00 | 3534.50 | 113333 | 0.97% |
| 22 Apr 2024 | 3547.25 | 3500.00 | 3565.50 | 3473.50 | 252210 | 1.45% |
| 19 Apr 2024 | 3496.45 | 3500.10 | 3505.00 | 3457.20 | 158811 | -0.57% |
| 18 Apr 2024 | 3516.60 | 3550.00 | 3563.45 | 3495.65 | 259184 | -0.14% |
| 16 Apr 2024 | 3521.60 | 3490.85 | 3545.00 | 3470.00 | 277306 | 0.91% |
| 15 Apr 2024 | 3489.90 | 3500.00 | 3539.45 | 3465.00 | 201810 | -1.02% |
| 12 Apr 2024 | 3525.95 | 3567.75 | 3570.00 | 3516.00 | 102025 | -1.17% |
| 10 Apr 2024 | 3567.75 | 3510.50 | 3599.15 | 3499.00 | 74915 | 2.17% |
| 09 Apr 2024 | 3492.10 | 3549.75 | 3634.70 | 3484.00 | 133179 | -1.62% |
| 08 Apr 2024 | 3549.75 | 3620.00 | 3620.75 | 3545.00 | 111150 | -1.76% |
| 05 Apr 2024 | 3613.50 | 3600.00 | 3656.30 | 3594.25 | 306851 | 0.45% |
| 04 Apr 2024 | 3597.30 | 3708.40 | 3713.80 | 3590.00 | 384075 | -2.73% |
| 03 Apr 2024 | 3698.20 | 3764.05 | 3764.05 | 3680.00 | 114581 | -1.90% |
| 02 Apr 2024 | 3769.80 | 3724.90 | 3797.00 | 3715.50 | 78110 | 1.22% |
| 01 Apr 2024 | 3724.40 | 3817.95 | 3818.95 | 3700.00 | 103499 | -0.33% |
| 28 Mar 2024 | 3736.60 | 3825.00 | 3827.95 | 3706.00 | 318097 | -1.82% |
| 27 Mar 2024 | 3805.90 | 3750.00 | 3845.00 | 3726.15 | 260085 | 1.70% |
| 26 Mar 2024 | 3742.45 | 3734.55 | 3790.00 | 3702.60 | 140602 | -0.04% |
| 22 Mar 2024 | 3743.95 | 3721.00 | 3772.05 | 3675.00 | 121462 | 0.99% |
| 21 Mar 2024 | 3707.10 | 3555.10 | 3720.00 | 3541.15 | 322530 | 4.38% |
| 20 Mar 2024 | 3551.55 | 3519.60 | 3569.00 | 3490.00 | 192218 | 1.44% |
| 19 Mar 2024 | 3501.20 | 3504.05 | 3524.90 | 3471.15 | 57581 | -0.27% |
| 18 Mar 2024 | 3510.60 | 3539.55 | 3539.55 | 3482.05 | 117047 | -1.41% |
| 15 Mar 2024 | 3560.65 | 3570.10 | 3679.95 | 3500.10 | 265361 | -0.56% |
| 14 Mar 2024 | 3580.80 | 3446.00 | 3612.00 | 3398.50 | 124205 | 3.63% |
| 13 Mar 2024 | 3455.30 | 3548.00 | 3548.00 | 3410.50 | 172415 | -2.61% |
| 12 Mar 2024 | 3548.05 | 3540.35 | 3575.00 | 3492.00 | 105869 | -0.24% |
| 11 Mar 2024 | 3556.50 | 3524.95 | 3600.00 | 3456.00 | 248528 | 1.65% |
| 07 Mar 2024 | 3498.70 | 3543.05 | 3568.00 | 3472.60 | 213171 | -1.25% |
| 06 Mar 2024 | 3543.05 | 3560.00 | 3578.60 | 3501.15 | 211154 | -0.58% |
| 05 Mar 2024 | 3563.70 | 3649.00 | 3649.00 | 3530.00 | 220335 | -2.45% |
| 04 Mar 2024 | 3653.10 | 3741.05 | 3763.80 | 3630.00 | 209113 | -2.82% |
| 02 Mar 2024 | 3759.00 | 3720.05 | 3834.95 | 3620.00 | 28978 | 1.21% |
| 01 Mar 2024 | 3713.90 | 3520.00 | 3824.80 | 3510.95 | 296730 | 6.46% |
| 29 Feb 2024 | 3488.65 | 3528.40 | 3559.45 | 3432.30 | 389585 | -1.27% |
| 28 Feb 2024 | 3533.50 | 3554.95 | 3574.75 | 3510.10 | 297441 | -0.62% |
| 27 Feb 2024 | 3555.40 | 3571.75 | 3580.00 | 3523.25 | 157799 | -0.46% |
| 26 Feb 2024 | 3571.70 | 3644.00 | 3644.00 | 3552.45 | 76806 | -1.41% |
| 23 Feb 2024 | 3622.65 | 3708.70 | 3730.00 | 3605.00 | 98017 | -1.79% |
| 22 Feb 2024 | 3688.55 | 3681.65 | 3710.50 | 3567.00 | 113920 | 0.69% |
| 21 Feb 2024 | 3663.35 | 3730.55 | 3747.80 | 3618.00 | 104864 | -1.61% |
| 20 Feb 2024 | 3723.40 | 3698.25 | 3740.00 | 3654.40 | 89736 | 0.28% |
| 19 Feb 2024 | 3713.15 | 3720.00 | 3745.00 | 3633.15 | 99609 | 1.51% |
| 16 Feb 2024 | 3657.75 | 3489.00 | 3746.00 | 3471.25 | 203255 | 5.10% |
| 15 Feb 2024 | 3480.30 | 3514.55 | 3515.50 | 3453.00 | 103096 | -0.48% |
| 14 Feb 2024 | 3497.10 | 3452.00 | 3508.80 | 3445.00 | 101905 | 0.09% |
| 13 Feb 2024 | 3494.00 | 3496.00 | 3529.20 | 3462.20 | 79406 | -0.09% |
| 12 Feb 2024 | 3497.15 | 3509.65 | 3564.00 | 3430.25 | 137667 | 1.10% |
| 09 Feb 2024 | 3459.20 | 3625.00 | 3625.00 | 3441.15 | 191190 | -1.38% |
| 08 Feb 2024 | 3507.45 | 3601.00 | 3618.45 | 3501.00 | 143994 | -2.58% |
| 07 Feb 2024 | 3600.45 | 3600.00 | 3658.00 | 3585.00 | 260915 | 0.06% |
| 06 Feb 2024 | 3598.25 | 3627.00 | 3659.95 | 3581.65 | 270217 | -0.27% |
| 05 Feb 2024 | 3608.05 | 3645.00 | 3705.00 | 3580.00 | 338895 | -0.99% |
| 02 Feb 2024 | 3644.00 | 3779.35 | 3779.35 | 3621.10 | 459510 | -3.58% |
| 01 Feb 2024 | 3779.35 | 3943.80 | 4000.00 | 3601.00 | 252250 | -3.05% |
| 31 Jan 2024 | 3898.05 | 3885.05 | 3947.95 | 3851.05 | 313026 | -0.88% |
| 30 Jan 2024 | 3932.80 | 4050.05 | 4059.95 | 3835.00 | 287282 | -3.46% |
| 29 Jan 2024 | 4073.65 | 3915.00 | 4105.00 | 3893.00 | 176542 | 2.15% |
| 25 Jan 2024 | 3987.90 | 4025.60 | 4074.35 | 3915.00 | 165063 | -0.46% |
| 24 Jan 2024 | 4006.20 | 3961.00 | 4119.95 | 3776.00 | 274717 | 1.88% |
| 23 Jan 2024 | 3932.30 | 4045.00 | 4090.00 | 3900.00 | 304728 | -2.78% |
| 20 Jan 2024 | 4044.80 | 3849.60 | 4125.00 | 3825.00 | 133210 | 4.94% |
| 19 Jan 2024 | 3854.50 | 3850.00 | 3917.40 | 3756.00 | 284614 | 0.13% |
| 18 Jan 2024 | 3849.55 | 3795.70 | 3905.70 | 3670.05 | 333718 | 0.60% |
| 17 Jan 2024 | 3826.65 | 3866.00 | 3910.00 | 3764.05 | 310013 | -2.39% |
| 16 Jan 2024 | 3920.30 | 4002.00 | 4022.35 | 3910.90 | 307773 | -2.03% |
| 15 Jan 2024 | 4001.35 | 3897.95 | 4043.15 | 3865.00 | 168455 | 2.67% |
| 12 Jan 2024 | 3897.25 | 3915.75 | 3960.00 | 3806.05 | 116516 | -0.47% |
| 11 Jan 2024 | 3915.75 | 3911.90 | 4069.45 | 3875.00 | 323252 | 0.10% |
| 10 Jan 2024 | 3911.90 | 3806.95 | 3957.10 | 3745.00 | 285144 | 2.69% |
| 09 Jan 2024 | 3809.60 | 3775.15 | 3852.00 | 3751.05 | 225910 | 1.05% |
| 08 Jan 2024 | 3770.15 | 3751.05 | 3775.50 | 3711.50 | 230616 | 0.51% |
| 05 Jan 2024 | 3751.05 | 3559.65 | 3824.00 | 3559.65 | 441297 | 5.38% |
| 04 Jan 2024 | 3559.65 | 3539.00 | 3634.50 | 3496.10 | 450305 | 0.50% |
| 03 Jan 2024 | 3541.85 | 3609.00 | 3615.00 | 3483.50 | 191295 | -1.68% |
| 02 Jan 2024 | 3602.25 | 3593.80 | 3609.95 | 3539.25 | 99399 | 0.39% |
| 01 Jan 2024 | 3588.10 | 3575.00 | 3604.95 | 3551.10 | 40530 | 1.31% |
| 29 Dec 2023 | 3541.65 | 3553.25 | 3570.00 | 3515.05 | 108363 | 0.03% |
| 28 Dec 2023 | 3540.75 | 3617.50 | 3676.50 | 3520.55 | 163768 | -3.01% |
| 27 Dec 2023 | 3650.65 | 3644.75 | 3690.45 | 3633.40 | 89627 | 1.17% |
| 26 Dec 2023 | 3608.30 | 3588.10 | 3675.00 | 3582.20 | 101818 | 0.56% |
| 22 Dec 2023 | 3588.10 | 3564.15 | 3610.00 | 3530.20 | 85644 | 0.62% |
| 21 Dec 2023 | 3565.95 | 3500.00 | 3625.00 | 3399.75 | 135238 | 0.17% |
| 20 Dec 2023 | 3559.75 | 3618.00 | 3629.65 | 3530.00 | 119503 | -1.09% |
| 19 Dec 2023 | 3599.05 | 3661.95 | 3674.70 | 3572.00 | 355057 | -1.78% |
| 18 Dec 2023 | 3664.25 | 3657.00 | 3711.70 | 3605.15 | 131239 | 0.21% |
| 15 Dec 2023 | 3656.55 | 3724.00 | 3726.65 | 3644.00 | 334353 | -1.48% |
| 14 Dec 2023 | 3711.55 | 3749.05 | 3756.95 | 3690.05 | 204885 | -1.39% |
| 13 Dec 2023 | 3763.70 | 3835.10 | 3889.00 | 3709.00 | 363058 | -2.73% |
| 12 Dec 2023 | 3869.30 | 3850.00 | 3969.90 | 3708.05 | 448301 | -0.68% |
| 11 Dec 2023 | 3895.85 | 3605.00 | 4050.00 | 3570.00 | 846114 | 9.00% |
| 08 Dec 2023 | 3574.20 | 3428.75 | 3615.00 | 3390.05 | 873775 | 4.74% |
| 07 Dec 2023 | 3412.60 | 3349.70 | 3495.00 | 3334.20 | 1582115 | 2.35% |
| 06 Dec 2023 | 3334.25 | 3325.00 | 3365.60 | 3272.80 | 705012 | 0.48% |
| 05 Dec 2023 | 3318.25 | 3360.00 | 3360.00 | 3302.00 | 175874 | -0.92% |
| 04 Dec 2023 | 3349.00 | 3304.75 | 3357.40 | 3260.25 | 274708 | 1.74% |
| 01 Dec 2023 | 3291.70 | 3367.50 | 3388.55 | 3281.85 | 213940 | -2.22% |
| 30 Nov 2023 | 3366.30 | 3439.05 | 3439.05 | 3344.00 | 330397 | -2.52% |
| 29 Nov 2023 | 3453.25 | 3439.00 | 3505.55 | 3425.70 | 137043 | 0.92% |
| 28 Nov 2023 | 3421.75 | 3461.00 | 3477.85 | 3375.60 | 144251 | -1.13% |
| 24 Nov 2023 | 3460.95 | 3430.00 | 3505.00 | 3388.05 | 370885 | 1.12% |
| 23 Nov 2023 | 3422.45 | 3699.00 | 3699.00 | 3400.00 | 923413 | -8.25% |
| 22 Nov 2023 | 3730.35 | 3196.00 | 3830.00 | 3170.00 | 2314405 | 16.72% |
| 21 Nov 2023 | 3196.10 | 3174.85 | 3208.00 | 3133.00 | 132308 | 0.82% |
| 20 Nov 2023 | 3170.25 | 3150.00 | 3196.00 | 3131.00 | 105541 | 0.17% |
| 17 Nov 2023 | 3164.85 | 3205.90 | 3205.90 | 3129.85 | 140628 | -1.16% |
| 16 Nov 2023 | 3201.95 | 3187.85 | 3223.95 | 3152.00 | 90107 | 0.48% |
| 15 Nov 2023 | 3186.50 | 3199.70 | 3208.00 | 3131.00 | 90786 | 0.70% |
| 13 Nov 2023 | 3164.25 | 3199.70 | 3215.00 | 3132.00 | 60824 | -1.11% |
| 12 Nov 2023 | 3199.70 | 3210.00 | 3224.00 | 3185.00 | 11188 | 0.12% |
| 10 Nov 2023 | 3195.75 | 3159.95 | 3220.00 | 3109.80 | 69419 | 1.39% |
| 09 Nov 2023 | 3152.05 | 3261.15 | 3261.15 | 3130.00 | 92222 | -3.08% |
| 08 Nov 2023 | 3252.30 | 3229.95 | 3259.80 | 3201.05 | 63906 | 1.40% |
| 07 Nov 2023 | 3207.45 | 3141.15 | 3230.00 | 3140.00 | 118160 | 2.11% |
| 06 Nov 2023 | 3141.15 | 3210.00 | 3240.00 | 3124.20 | 126565 | -1.82% |
| 03 Nov 2023 | 3199.35 | 3137.70 | 3227.00 | 3126.85 | 76275 | 1.95% |
| 02 Nov 2023 | 3138.20 | 3144.00 | 3178.00 | 3086.65 | 75737 | 1.06% |
| 01 Nov 2023 | 3105.25 | 3176.40 | 3194.55 | 3081.35 | 146133 | -1.43% |
| 31 Oct 2023 | 3150.20 | 3084.50 | 3179.00 | 3075.15 | 216954 | 2.92% |
| 30 Oct 2023 | 3060.90 | 3070.00 | 3098.40 | 3003.00 | 161767 | -0.08% |
| 27 Oct 2023 | 3063.40 | 2937.75 | 3075.55 | 2935.05 | 234429 | 4.80% |
| 26 Oct 2023 | 2923.20 | 2947.85 | 2950.00 | 2879.25 | 174879 | -0.84% |
| 25 Oct 2023 | 2947.85 | 2921.65 | 2970.00 | 2883.30 | 166760 | 1.40% |
| 23 Oct 2023 | 2907.15 | 3036.75 | 3041.25 | 2880.05 | 144309 | -3.93% |
| 20 Oct 2023 | 3026.15 | 2961.50 | 3049.65 | 2960.00 | 327557 | 2.18% |
| 19 Oct 2023 | 2961.50 | 2988.80 | 2988.80 | 2920.00 | 142627 | -1.08% |
| 18 Oct 2023 | 2993.80 | 2991.95 | 3020.20 | 2964.50 | 280656 | 0.07% |
| 17 Oct 2023 | 2991.70 | 3038.95 | 3038.95 | 2980.00 | 121483 | -0.64% |
| 16 Oct 2023 | 3010.85 | 2985.00 | 3030.00 | 2966.80 | 116181 | 1.49% |
| 13 Oct 2023 | 2966.70 | 2916.45 | 2974.80 | 2890.60 | 163323 | 1.72% |
| 12 Oct 2023 | 2916.45 | 2934.25 | 2956.90 | 2907.00 | 265067 | -0.27% |
| 11 Oct 2023 | 2924.30 | 2938.25 | 2975.15 | 2920.00 | 246201 | -0.47% |
| 10 Oct 2023 | 2938.20 | 2940.05 | 2985.00 | 2927.05 | 89805 | 0.21% |
| 09 Oct 2023 | 2932.00 | 2950.00 | 2995.00 | 2916.35 | 230283 | -1.44% |
| 06 Oct 2023 | 2974.90 | 3015.30 | 3025.00 | 2965.50 | 133211 | -1.03% |
| 05 Oct 2023 | 3005.90 | 3030.00 | 3045.00 | 2995.00 | 141949 | 0.01% |
| 04 Oct 2023 | 3005.60 | 3000.00 | 3036.85 | 2962.40 | 159075 | -0.22% |
| 03 Oct 2023 | 3012.10 | 2999.85 | 3024.80 | 2935.10 | 175747 | 0.80% |
| 29 Sep 2023 | 2988.30 | 3040.00 | 3100.30 | 2905.00 | 1312908 | -3.72% |
| 28 Sep 2023 | 3103.80 | 3108.00 | 3157.50 | 3056.35 | 196962 | 0.14% |
| 27 Sep 2023 | 3099.40 | 3183.60 | 3195.95 | 3086.60 | 211373 | -2.57% |
| 26 Sep 2023 | 3181.30 | 3188.25 | 3228.70 | 3170.00 | 218835 | -0.82% |
| 25 Sep 2023 | 3207.45 | 3200.00 | 3220.40 | 3190.00 | 142287 | 0.22% |
| 22 Sep 2023 | 3200.30 | 3284.00 | 3300.00 | 3165.80 | 115025 | -2.55% |
| 21 Sep 2023 | 3284.00 | 3376.70 | 3385.00 | 3274.00 | 243661 | -2.31% |
| 20 Sep 2023 | 3361.50 | 3309.05 | 3385.55 | 3261.10 | 162597 | 0.46% |
| 18 Sep 2023 | 3346.00 | 3319.70 | 3364.00 | 3267.05 | 82530 | 0.81% |
| 15 Sep 2023 | 3319.10 | 3386.00 | 3450.30 | 3257.50 | 206983 | -1.70% |
| 14 Sep 2023 | 3376.60 | 3289.00 | 3390.05 | 3216.70 | 200730 | 3.42% |
| 13 Sep 2023 | 3264.80 | 3355.00 | 3365.60 | 3134.15 | 410278 | -3.00% |
| 12 Sep 2023 | 3365.60 | 3672.15 | 3672.15 | 3312.90 | 434871 | -8.82% |
| 11 Sep 2023 | 3691.25 | 3329.00 | 3736.40 | 3329.00 | 784421 | 11.42% |
| 08 Sep 2023 | 3313.00 | 3234.80 | 3345.00 | 3230.00 | 521567 | 2.04% |
| 07 Sep 2023 | 3246.85 | 3173.00 | 3258.00 | 3136.05 | 178444 | 3.20% |
| 06 Sep 2023 | 3146.30 | 3181.45 | 3189.00 | 3096.05 | 184200 | -0.75% |
| 05 Sep 2023 | 3170.10 | 3060.00 | 3180.00 | 3049.70 | 291056 | 3.79% |
| 04 Sep 2023 | 3054.45 | 3015.00 | 3059.80 | 2962.00 | 258303 | 2.22% |
| 01 Sep 2023 | 2988.15 | 2909.95 | 3012.25 | 2874.10 | 457800 | 3.02% |
| 31 Aug 2023 | 2900.50 | 2852.05 | 2930.65 | 2852.00 | 1707545 | 2.21% |
| 30 Aug 2023 | 2837.75 | 2879.00 | 2898.45 | 2832.20 | 77153 | -0.94% |
| 29 Aug 2023 | 2864.75 | 2878.55 | 2908.45 | 2858.00 | 77633 | -0.42% |
| 28 Aug 2023 | 2876.90 | 2906.80 | 2925.00 | 2860.25 | 95674 | -0.20% |
| 25 Aug 2023 | 2882.75 | 2777.75 | 2898.00 | 2773.90 | 176629 | 4.08% |
| 24 Aug 2023 | 2769.85 | 2805.30 | 2805.30 | 2763.10 | 299935 | -0.75% |
| 23 Aug 2023 | 2790.65 | 2812.40 | 2812.45 | 2772.00 | 121904 | -0.77% |
| 22 Aug 2023 | 2812.40 | 2824.60 | 2848.50 | 2805.15 | 73282 | -0.18% |
| 21 Aug 2023 | 2817.50 | 2802.50 | 2870.90 | 2792.05 | 104403 | 1.14% |
| 18 Aug 2023 | 2785.80 | 2776.15 | 2814.75 | 2758.55 | 162999 | 0.35% |
| 17 Aug 2023 | 2776.15 | 2930.00 | 2930.00 | 2758.00 | 202418 | -0.58% |
| 16 Aug 2023 | 2792.35 | 2882.75 | 2910.00 | 2775.00 | 158537 | -2.65% |
| 14 Aug 2023 | 2868.50 | 2849.00 | 2918.95 | 2811.00 | 119793 | 0.64% |
| 11 Aug 2023 | 2850.20 | 2946.00 | 2956.45 | 2845.00 | 178092 | -3.27% |
| 10 Aug 2023 | 2946.55 | 2927.00 | 2979.90 | 2915.30 | 114353 | 0.47% |
| 09 Aug 2023 | 2932.85 | 3031.55 | 3031.55 | 2920.00 | 133652 | -2.37% |
| 08 Aug 2023 | 3004.05 | 3059.55 | 3074.70 | 2990.05 | 194463 | -1.91% |
| 07 Aug 2023 | 3062.55 | 3110.90 | 3110.90 | 3045.00 | 101039 | -1.29% |
| 04 Aug 2023 | 3102.45 | 3059.95 | 3162.00 | 3005.10 | 212490 | 1.51% |
| 03 Aug 2023 | 3056.40 | 3064.05 | 3081.00 | 2982.10 | 108191 | 0.30% |
| 02 Aug 2023 | 3047.40 | 3076.00 | 3080.00 | 3028.00 | 74107 | -0.40% |
| 01 Aug 2023 | 3059.75 | 3109.95 | 3174.95 | 3029.95 | 153612 | -0.63% |
| 31 Jul 2023 | 3079.20 | 3098.05 | 3114.20 | 3057.15 | 135685 | -0.62% |
| 28 Jul 2023 | 3098.45 | 3118.55 | 3122.00 | 3092.00 | 91357 | -0.78% |
| 27 Jul 2023 | 3122.80 | 3115.00 | 3160.00 | 3090.00 | 93778 | 0.23% |
| 26 Jul 2023 | 3115.50 | 3144.75 | 3158.85 | 3090.00 | 149535 | -0.51% |
| 25 Jul 2023 | 3131.40 | 3200.00 | 3208.95 | 3127.00 | 91241 | -1.35% |
| 24 Jul 2023 | 3174.25 | 3220.00 | 3236.30 | 3165.70 | 40490 | -1.40% |
| 21 Jul 2023 | 3219.35 | 3168.70 | 3247.85 | 3164.85 | 63134 | 1.72% |
| 20 Jul 2023 | 3164.85 | 3194.20 | 3248.00 | 3150.00 | 131516 | -0.92% |
| 19 Jul 2023 | 3194.20 | 3265.00 | 3265.00 | 3184.05 | 262920 | -1.75% |
| 18 Jul 2023 | 3251.05 | 3269.95 | 3281.45 | 3237.00 | 169412 | -0.43% |
| 17 Jul 2023 | 3265.15 | 3316.00 | 3316.00 | 3245.50 | 105925 | -0.67% |
| 14 Jul 2023 | 3287.25 | 3270.00 | 3327.20 | 3255.50 | 115216 | 1.81% |
| 13 Jul 2023 | 3228.90 | 3314.95 | 3385.90 | 3208.00 | 165027 | -1.63% |
| 12 Jul 2023 | 3282.50 | 3181.00 | 3297.00 | 3174.45 | 154671 | 1.93% |
| 11 Jul 2023 | 3220.30 | 3141.05 | 3232.10 | 3141.05 | 117219 | 2.52% |
| 10 Jul 2023 | 3141.05 | 3199.95 | 3199.95 | 3125.00 | 112817 | -1.41% |
| 07 Jul 2023 | 3185.85 | 3204.00 | 3242.00 | 3167.05 | 105698 | -0.56% |
| 06 Jul 2023 | 3203.90 | 3173.40 | 3231.00 | 3155.00 | 146755 | 1.49% |
| 05 Jul 2023 | 3156.75 | 3183.90 | 3189.90 | 3142.25 | 105629 | -0.39% |
| 04 Jul 2023 | 3169.15 | 3220.00 | 3220.00 | 3160.95 | 71604 | -0.40% |
| 03 Jul 2023 | 3181.90 | 3198.80 | 3225.15 | 3146.00 | 388265 | 0.22% |
| 30 Jun 2023 | 3174.90 | 3150.90 | 3205.00 | 3102.00 | 97886 | 0.88% |
| 28 Jun 2023 | 3147.20 | 3164.90 | 3213.90 | 3126.55 | 111852 | 0.41% |
| 27 Jun 2023 | 3134.20 | 3189.00 | 3233.65 | 3099.10 | 249865 | -1.92% |
| 26 Jun 2023 | 3195.70 | 3174.90 | 3253.00 | 3153.15 | 302466 | 1.00% |
| 23 Jun 2023 | 3164.05 | 3220.00 | 3398.70 | 3138.85 | 550924 | -1.75% |
| 22 Jun 2023 | 3220.45 | 3194.60 | 3248.70 | 3146.35 | 253723 | 1.54% |
| 21 Jun 2023 | 3171.55 | 3050.00 | 3200.00 | 3050.00 | 416752 | 5.01% |
| 20 Jun 2023 | 3020.20 | 2999.00 | 3042.95 | 2952.45 | 94009 | 1.70% |
| 19 Jun 2023 | 2969.80 | 2984.00 | 3101.10 | 2952.50 | 253817 | -0.63% |
| 16 Jun 2023 | 2988.70 | 3000.00 | 3038.00 | 2935.55 | 166279 | 0.34% |
| 15 Jun 2023 | 2978.50 | 2840.00 | 3064.40 | 2805.05 | 311278 | 5.09% |
| 14 Jun 2023 | 2834.20 | 2825.00 | 2837.95 | 2787.00 | 90083 | 1.32% |
| 13 Jun 2023 | 2797.20 | 2849.00 | 2849.05 | 2783.25 | 186827 | -1.51% |
| 12 Jun 2023 | 2840.00 | 2871.60 | 2871.60 | 2831.10 | 46994 | -0.30% |
| 09 Jun 2023 | 2848.45 | 2865.60 | 2888.00 | 2836.50 | 54512 | -0.60% |
| 08 Jun 2023 | 2865.60 | 2919.95 | 2924.75 | 2841.75 | 79737 | -1.18% |
| 07 Jun 2023 | 2899.95 | 2905.00 | 2905.00 | 2885.00 | 82728 | 0.03% |
| 06 Jun 2023 | 2899.15 | 2899.85 | 2900.85 | 2882.65 | 64597 | 0.27% |
| 05 Jun 2023 | 2891.35 | 2899.00 | 2928.35 | 2876.55 | 144801 | 0.25% |
| 02 Jun 2023 | 2884.20 | 2888.00 | 2899.00 | 2840.00 | 136490 | -0.05% |
| 01 Jun 2023 | 2885.70 | 2854.00 | 2930.00 | 2833.00 | 136944 | 0.79% |
| 31 May 2023 | 2862.95 | 2870.00 | 2875.35 | 2782.30 | 484614 | -0.01% |
| 30 May 2023 | 2863.20 | 2881.00 | 2988.00 | 2836.50 | 321235 | -0.07% |
| 29 May 2023 | 2865.15 | 2788.00 | 2881.00 | 2788.00 | 217784 | 3.00% |
| 26 May 2023 | 2781.60 | 2705.00 | 2784.80 | 2705.00 | 208970 | 2.11% |
| 25 May 2023 | 2724.25 | 2669.95 | 2746.45 | 2664.80 | 181163 | 1.44% |
| 24 May 2023 | 2685.45 | 2695.50 | 2721.95 | 2681.55 | 120823 | -0.37% |
| 23 May 2023 | 2695.50 | 2712.25 | 2726.50 | 2676.00 | 92449 | -0.62% |
| 22 May 2023 | 2712.25 | 2706.20 | 2725.00 | 2685.95 | 74534 | 0.42% |
| 19 May 2023 | 2700.90 | 2703.05 | 2705.00 | 2650.00 | 135057 | 0.42% |
| 18 May 2023 | 2689.65 | 2725.85 | 2775.00 | 2672.00 | 115599 | -0.66% |
| 17 May 2023 | 2707.40 | 2688.00 | 2728.40 | 2682.05 | 133198 | 0.98% |
| 16 May 2023 | 2681.25 | 2668.05 | 2809.95 | 2667.00 | 526592 | 1.33% |
| 15 May 2023 | 2646.10 | 2755.00 | 2834.40 | 2622.15 | 328072 | -3.76% |
| 12 May 2023 | 2749.55 | 2773.55 | 2789.00 | 2718.05 | 93315 | -0.64% |
| 11 May 2023 | 2767.35 | 2728.95 | 2774.00 | 2673.10 | 170419 | 1.54% |
| 10 May 2023 | 2725.25 | 2735.00 | 2777.00 | 2705.00 | 156568 | 0.15% |
| 09 May 2023 | 2721.25 | 2618.60 | 2739.75 | 2608.10 | 216449 | 4.44% |
| 08 May 2023 | 2605.45 | 2650.00 | 2669.95 | 2600.05 | 109065 | -1.30% |
| 05 May 2023 | 2639.85 | 2555.00 | 2649.00 | 2546.35 | 160506 | 3.07% |
| 04 May 2023 | 2561.30 | 2548.80 | 2574.00 | 2535.05 | 173725 | 0.60% |
| 03 May 2023 | 2545.95 | 2570.10 | 2582.35 | 2530.60 | 82964 | -1.41% |
| 02 May 2023 | 2582.35 | 2589.90 | 2619.00 | 2542.15 | 237586 | -0.26% |
| 28 Apr 2023 | 2589.20 | 2540.00 | 2599.95 | 2517.40 | 188403 | 2.44% |
| 27 Apr 2023 | 2527.55 | 2514.00 | 2574.90 | 2513.90 | 220033 | 0.54% |
| 26 Apr 2023 | 2513.90 | 2497.15 | 2529.00 | 2485.00 | 216427 | 0.36% |
| 25 Apr 2023 | 2504.95 | 2561.35 | 2576.90 | 2501.00 | 1247308 | -2.09% |
| 24 Apr 2023 | 2558.50 | 2600.05 | 2608.80 | 2525.30 | 81166 | -1.44% |
| 21 Apr 2023 | 2595.85 | 2637.65 | 2650.00 | 2570.10 | 109284 | -1.51% |
| 20 Apr 2023 | 2635.55 | 2722.05 | 2722.05 | 2615.00 | 109352 | -3.18% |
| 19 Apr 2023 | 2722.25 | 2691.10 | 2748.90 | 2691.00 | 157564 | 0.80% |
| 18 Apr 2023 | 2700.55 | 2699.05 | 2750.00 | 2691.35 | 106772 | -0.26% |
| 17 Apr 2023 | 2707.50 | 2598.45 | 2730.00 | 2598.30 | 259669 | 4.19% |
| 13 Apr 2023 | 2598.55 | 2647.00 | 2655.50 | 2591.45 | 163067 | -1.41% |
| 12 Apr 2023 | 2635.65 | 2589.60 | 2649.00 | 2576.20 | 489118 | 2.31% |
| 11 Apr 2023 | 2576.05 | 2582.90 | 2597.65 | 2547.75 | 362223 | 0.00% |
| 10 Apr 2023 | 2575.95 | 2598.00 | 2619.75 | 2566.00 | 388290 | -0.84% |
| 06 Apr 2023 | 2597.90 | 2597.15 | 2628.95 | 2580.00 | 688122 | 0.03% |
| 05 Apr 2023 | 2597.10 | 2561.85 | 2628.40 | 2550.05 | 239870 | 1.38% |
| 03 Apr 2023 | 2561.85 | 2560.00 | 2592.00 | 2532.15 | 92654 | 0.60% |
| 31 Mar 2023 | 2546.60 | 2583.55 | 2585.00 | 2526.05 | 489701 | -0.94% |
| 29 Mar 2023 | 2570.65 | 2540.00 | 2581.00 | 2538.75 | 484967 | 1.26% |
| 28 Mar 2023 | 2538.75 | 2489.85 | 2548.00 | 2482.55 | 121465 | 1.73% |
| 27 Mar 2023 | 2495.50 | 2567.85 | 2574.65 | 2468.00 | 87693 | -2.19% |
| 24 Mar 2023 | 2551.40 | 2480.00 | 2570.90 | 2479.15 | 152502 | 2.88% |
| 23 Mar 2023 | 2480.00 | 2476.00 | 2492.25 | 2422.00 | 107625 | -0.14% |
| 22 Mar 2023 | 2483.60 | 2479.05 | 2489.85 | 2464.55 | 78797 | -0.22% |
| 21 Mar 2023 | 2489.10 | 2541.70 | 2542.00 | 2473.10 | 177768 | -2.07% |
| 20 Mar 2023 | 2541.70 | 2650.00 | 2660.00 | 2466.95 | 134712 | -0.34% |
| 17 Mar 2023 | 2550.25 | 2672.65 | 2690.95 | 2526.50 | 412328 | -4.40% |
| 16 Mar 2023 | 2667.55 | 2659.90 | 2690.00 | 2641.30 | 207254 | -0.49% |
| 15 Mar 2023 | 2680.75 | 2715.00 | 2715.60 | 2659.90 | 136740 | -0.94% |
| 14 Mar 2023 | 2706.20 | 2705.00 | 2749.00 | 2685.00 | 140536 | 0.04% |
| 13 Mar 2023 | 2705.00 | 2697.75 | 2725.00 | 2620.25 | 150327 | 0.12% |
| 10 Mar 2023 | 2701.75 | 2740.00 | 2740.00 | 2676.00 | 101721 | -1.71% |
| 09 Mar 2023 | 2748.80 | 2782.90 | 2782.90 | 2731.35 | 82979 | -1.61% |
| 08 Mar 2023 | 2793.90 | 2740.00 | 2814.00 | 2734.00 | 149028 | 1.10% |
| 06 Mar 2023 | 2763.60 | 2701.90 | 2776.25 | 2673.05 | 152245 | 2.09% |
| 03 Mar 2023 | 2707.05 | 2811.60 | 2813.95 | 2665.00 | 179408 | -3.72% |
| 02 Mar 2023 | 2811.60 | 2783.00 | 2857.20 | 2753.90 | 152875 | 1.03% |
| 01 Mar 2023 | 2782.95 | 2788.00 | 2818.65 | 2747.00 | 234903 | 0.40% |
| 28 Feb 2023 | 2771.80 | 2660.50 | 2861.95 | 2600.00 | 707344 | 4.18% |
| 27 Feb 2023 | 2660.50 | 2566.00 | 2745.00 | 2521.30 | 278165 | 4.29% |
| 24 Feb 2023 | 2551.05 | 2510.00 | 2563.90 | 2508.10 | 120864 | 2.15% |
| 23 Feb 2023 | 2497.40 | 2506.15 | 2557.70 | 2471.00 | 215355 | -0.72% |
| 22 Feb 2023 | 2515.55 | 2529.70 | 2560.45 | 2503.00 | 116862 | -1.26% |
| 21 Feb 2023 | 2547.75 | 2467.00 | 2577.15 | 2456.00 | 196024 | 3.09% |
| 20 Feb 2023 | 2471.40 | 2400.00 | 2485.00 | 2375.00 | 324367 | 2.05% |
| 17 Feb 2023 | 2421.65 | 2408.65 | 2437.60 | 2396.45 | 89717 | 0.09% |
| 16 Feb 2023 | 2419.45 | 2450.00 | 2458.00 | 2401.00 | 166386 | -0.50% |
| 15 Feb 2023 | 2431.60 | 2487.90 | 2513.10 | 2406.65 | 268674 | -2.00% |
| 14 Feb 2023 | 2481.35 | 2529.35 | 2539.00 | 2453.15 | 219326 | -1.81% |
| 13 Feb 2023 | 2527.10 | 2550.00 | 2569.90 | 2484.00 | 144550 | -1.07% |
| 10 Feb 2023 | 2554.55 | 2524.50 | 2585.95 | 2519.00 | 94059 | 1.45% |
| 09 Feb 2023 | 2517.95 | 2544.95 | 2558.40 | 2511.00 | 76080 | -1.06% |
| 08 Feb 2023 | 2545.00 | 2576.75 | 2596.95 | 2506.00 | 180524 | -1.52% |
| 07 Feb 2023 | 2584.20 | 2665.00 | 2686.45 | 2567.00 | 128061 | -3.29% |
| 06 Feb 2023 | 2672.05 | 2674.00 | 2694.85 | 2577.00 | 181664 | -0.66% |
| 03 Feb 2023 | 2689.75 | 2697.00 | 2734.15 | 2591.35 | 152600 | 0.00% |
| 02 Feb 2023 | 2689.85 | 2602.00 | 2740.00 | 2545.00 | 198161 | 2.79% |
| 01 Feb 2023 | 2616.90 | 2610.15 | 2631.70 | 2541.90 | 149585 | 0.27% |
| 31 Jan 2023 | 2609.95 | 2610.00 | 2621.95 | 2591.00 | 171822 | 0.89% |
| 30 Jan 2023 | 2586.90 | 2660.00 | 2660.00 | 2528.00 | 337970 | -2.96% |
| 27 Jan 2023 | 2665.75 | 2587.90 | 2685.80 | 2533.55 | 236919 | 3.72% |
| 25 Jan 2023 | 2570.15 | 2619.00 | 2633.40 | 2555.55 | 53848 | -2.60% |
| 24 Jan 2023 | 2638.85 | 2589.00 | 2675.00 | 2572.65 | 112428 | 1.97% |
| 23 Jan 2023 | 2587.80 | 2640.95 | 2661.00 | 2563.00 | 120254 | -1.78% |
| 20 Jan 2023 | 2634.75 | 2608.00 | 2644.00 | 2580.05 | 106503 | 1.39% |
| 19 Jan 2023 | 2598.70 | 2627.05 | 2644.70 | 2582.40 | 113233 | -1.50% |
| 18 Jan 2023 | 2638.25 | 2663.90 | 2664.00 | 2617.05 | 125721 | -0.73% |
| 17 Jan 2023 | 2657.70 | 2619.00 | 2662.00 | 2612.05 | 224598 | 1.45% |
| 16 Jan 2023 | 2619.70 | 2645.00 | 2662.25 | 2608.00 | 76467 | -1.25% |
| 13 Jan 2023 | 2652.80 | 2684.50 | 2693.95 | 2636.00 | 121785 | -1.18% |
| 12 Jan 2023 | 2684.50 | 2637.95 | 2710.65 | 2622.05 | 198620 | 1.57% |
| 11 Jan 2023 | 2642.90 | 2674.80 | 2687.80 | 2595.00 | 193418 | -1.19% |
| 10 Jan 2023 | 2674.60 | 2740.00 | 2740.00 | 2652.20 | 113903 | -2.04% |
| 09 Jan 2023 | 2730.30 | 2720.00 | 2761.20 | 2709.60 | 187598 | 0.92% |
| 06 Jan 2023 | 2705.40 | 2770.00 | 2789.90 | 2681.05 | 83515 | -2.39% |
| 05 Jan 2023 | 2771.55 | 2785.00 | 2818.25 | 2760.15 | 118486 | -0.34% |
| 04 Jan 2023 | 2781.10 | 2790.10 | 2832.45 | 2752.00 | 247927 | -0.15% |
| 03 Jan 2023 | 2785.25 | 2783.85 | 2796.70 | 2772.25 | 146578 | 0.00% |
| 02 Jan 2023 | 2785.30 | 2757.95 | 2793.00 | 2755.55 | 109334 | 0.35% |
| 30 Dec 2022 | 2775.55 | 2793.30 | 2808.65 | 2738.00 | 157856 | 0.62% |
| 29 Dec 2022 | 2758.50 | 2760.50 | 2790.10 | 2665.10 | 327875 | -0.98% |
| 28 Dec 2022 | 2785.85 | 2784.05 | 2810.00 | 2761.00 | 132065 | -0.39% |
| 27 Dec 2022 | 2796.85 | 2774.95 | 2836.00 | 2760.10 | 178876 | 1.36% |
| 26 Dec 2022 | 2759.40 | 2778.00 | 2838.70 | 2724.40 | 123415 | -0.69% |
| 23 Dec 2022 | 2778.50 | 2860.10 | 2883.95 | 2750.00 | 291123 | -5.03% |
| 22 Dec 2022 | 2925.75 | 2929.00 | 2949.00 | 2795.00 | 235028 | 0.88% |
| 21 Dec 2022 | 2900.20 | 3017.35 | 3017.35 | 2783.35 | 265168 | -3.88% |
| 20 Dec 2022 | 3017.35 | 2932.00 | 3046.20 | 2880.00 | 378974 | 1.52% |
| 19 Dec 2022 | 2972.05 | 2921.85 | 2988.25 | 2852.35 | 247280 | 1.72% |
| 16 Dec 2022 | 2921.85 | 2836.00 | 2962.00 | 2735.10 | 488922 | 3.18% |
| 15 Dec 2022 | 2831.70 | 2970.00 | 2972.80 | 2805.55 | 174515 | -4.96% |
| 14 Dec 2022 | 2979.45 | 2939.70 | 2998.00 | 2924.05 | 175857 | 1.34% |
| 13 Dec 2022 | 2940.15 | 3014.25 | 3014.25 | 2911.60 | 204384 | -1.97% |
| 12 Dec 2022 | 2999.25 | 3020.00 | 3025.45 | 2945.25 | 296148 | -0.36% |
| 09 Dec 2022 | 3010.20 | 2922.50 | 3039.90 | 2910.00 | 343450 | 3.86% |
| 08 Dec 2022 | 2898.20 | 2933.00 | 2952.90 | 2855.00 | 254851 | -1.55% |
| 07 Dec 2022 | 2943.85 | 2970.00 | 3010.35 | 2918.00 | 258840 | -0.69% |
| 06 Dec 2022 | 2964.45 | 2941.00 | 2989.00 | 2896.55 | 276641 | 0.23% |
| 05 Dec 2022 | 2957.65 | 2940.00 | 2999.00 | 2918.30 | 434419 | 0.83% |
| 02 Dec 2022 | 2933.30 | 2800.00 | 2973.50 | 2788.05 | 777567 | 4.09% |
| 01 Dec 2022 | 2818.10 | 2778.80 | 2838.85 | 2725.00 | 435976 | 1.69% |
| 30 Nov 2022 | 2771.35 | 2723.00 | 2834.00 | 2675.65 | 12989587 | 1.01% |
| 29 Nov 2022 | 2743.70 | 2755.60 | 2784.00 | 2625.00 | 992017 | -0.12% |
| 28 Nov 2022 | 2746.95 | 2570.00 | 2775.00 | 2565.35 | 1427618 | 6.13% |
| 25 Nov 2022 | 2588.30 | 2619.70 | 2725.00 | 2560.15 | 685507 | -0.54% |
| 24 Nov 2022 | 2602.35 | 2633.00 | 2639.00 | 2572.75 | 505606 | 0.78% |
| 23 Nov 2022 | 2582.15 | 2614.90 | 2669.00 | 2531.55 | 653612 | -0.56% |
| 22 Nov 2022 | 2596.75 | 2580.95 | 2605.00 | 2575.10 | 482021 | 1.07% |
| 21 Nov 2022 | 2569.20 | 2575.00 | 2600.00 | 2551.05 | 397839 | -0.23% |
| 18 Nov 2022 | 2575.15 | 2554.70 | 2600.75 | 2502.95 | 503006 | 1.31% |
| 17 Nov 2022 | 2541.95 | 2607.50 | 2609.50 | 2515.15 | 370805 | -2.22% |
| 16 Nov 2022 | 2599.60 | 2556.90 | 2627.00 | 2556.00 | 825142 | 2.20% |
| 15 Nov 2022 | 2543.75 | 2510.35 | 2627.95 | 2480.00 | 609797 | 1.40% |
| 14 Nov 2022 | 2508.70 | 2583.45 | 2583.50 | 2492.85 | 724365 | -2.50% |
| 11 Nov 2022 | 2573.15 | 2652.00 | 2698.95 | 2525.50 | 643135 | 0.17% |
| 10 Nov 2022 | 2568.70 | 2710.00 | 2710.00 | 2505.00 | 705930 | -5.32% |
| 09 Nov 2022 | 2713.10 | 2898.00 | 2913.60 | 2685.95 | 877244 | -5.79% |
| 07 Nov 2022 | 2879.75 | 2900.00 | 2969.85 | 2830.10 | 574006 | -0.18% |
| 04 Nov 2022 | 2885.05 | 2860.00 | 2915.00 | 2858.70 | 411464 | 0.64% |
| 03 Nov 2022 | 2866.60 | 2840.00 | 2936.65 | 2820.00 | 699800 | 0.81% |
| 02 Nov 2022 | 2843.45 | 2805.00 | 2870.00 | 2765.05 | 706997 | 1.63% |
| 01 Nov 2022 | 2797.80 | 2735.00 | 2828.00 | 2731.40 | 334608 | 1.99% |
| 31 Oct 2022 | 2743.25 | 2675.00 | 2783.85 | 2671.75 | 206683 | 2.81% |
| 28 Oct 2022 | 2668.30 | 2744.00 | 2748.85 | 2634.20 | 215959 | -2.52% |
| 27 Oct 2022 | 2737.40 | 2840.00 | 2862.70 | 2725.00 | 486496 | -3.27% |
| 25 Oct 2022 | 2829.90 | 2727.00 | 2870.00 | 2701.10 | 847884 | 4.02% |
| 24 Oct 2022 | 2720.50 | 2737.00 | 2737.80 | 2709.20 | 19224 | 0.50% |
| 21 Oct 2022 | 2707.05 | 2812.85 | 2823.50 | 2661.00 | 387956 | -3.08% |
| 20 Oct 2022 | 2793.15 | 2800.00 | 2844.00 | 2595.25 | 633667 | -1.39% |
| 19 Oct 2022 | 2832.60 | 2775.30 | 2881.90 | 2757.10 | 617164 | 2.60% |
| 18 Oct 2022 | 2760.75 | 2678.00 | 2779.90 | 2669.40 | 375284 | 3.43% |
| 17 Oct 2022 | 2669.30 | 2621.10 | 2714.55 | 2595.00 | 364729 | 0.96% |
| 14 Oct 2022 | 2643.90 | 2688.00 | 2732.65 | 2633.95 | 219094 | -0.84% |
| 13 Oct 2022 | 2666.35 | 2640.00 | 2676.45 | 2624.80 | 203213 | 0.66% |
| 12 Oct 2022 | 2648.80 | 2696.00 | 2699.85 | 2621.85 | 159708 | -1.27% |
| 11 Oct 2022 | 2682.90 | 2713.00 | 2729.55 | 2644.55 | 190083 | -1.45% |
| 10 Oct 2022 | 2722.40 | 2720.00 | 2804.10 | 2699.95 | 241172 | -0.84% |
| 07 Oct 2022 | 2745.55 | 2769.00 | 2775.00 | 2721.05 | 216957 | -0.67% |
| 06 Oct 2022 | 2763.95 | 2773.90 | 2782.00 | 2736.65 | 430018 | 0.37% |
| 04 Oct 2022 | 2753.80 | 2725.00 | 2764.00 | 2718.75 | 371199 | 2.01% |
| 03 Oct 2022 | 2699.45 | 2709.00 | 2784.95 | 2678.05 | 252082 | -1.64% |
| 30 Sep 2022 | 2744.35 | 2592.35 | 2784.00 | 2583.00 | 433889 | 6.21% |
| 29 Sep 2022 | 2583.95 | 2655.00 | 2681.25 | 2540.00 | 431025 | -2.19% |
| 28 Sep 2022 | 2641.90 | 2590.00 | 2715.00 | 2506.80 | 423902 | 2.49% |
| 27 Sep 2022 | 2577.70 | 2711.25 | 2718.30 | 2476.00 | 868099 | -3.53% |
| 26 Sep 2022 | 2672.15 | 2737.75 | 2794.40 | 2640.00 | 315934 | -3.61% |
| 23 Sep 2022 | 2772.35 | 2752.70 | 2855.00 | 2726.40 | 502732 | 1.25% |
| 22 Sep 2022 | 2738.25 | 2725.00 | 2794.70 | 2684.80 | 309920 | -0.16% |
| 21 Sep 2022 | 2742.65 | 2700.00 | 2770.00 | 2685.45 | 365271 | 0.88% |
| 20 Sep 2022 | 2718.85 | 2581.40 | 2750.00 | 2572.50 | 771633 | 6.24% |
| 19 Sep 2022 | 2559.10 | 2572.80 | 2584.35 | 2485.00 | 243441 | -0.34% |
| 16 Sep 2022 | 2567.85 | 2651.90 | 2673.90 | 2510.00 | 487145 | -3.07% |
| 15 Sep 2022 | 2649.25 | 2638.00 | 2667.50 | 2633.10 | 396020 | 0.97% |
| 14 Sep 2022 | 2623.85 | 2649.00 | 2654.60 | 2613.55 | 486859 | -0.97% |
| 13 Sep 2022 | 2649.65 | 2745.00 | 2745.00 | 2642.00 | 531868 | -3.14% |
| 12 Sep 2022 | 2735.65 | 2725.00 | 2823.00 | 2705.30 | 535041 | -0.35% |
| 09 Sep 2022 | 2745.20 | 2634.90 | 2768.00 | 2615.00 | 859488 | 4.63% |
| 08 Sep 2022 | 2623.60 | 2614.00 | 2668.00 | 2575.00 | 718168 | 1.38% |
| 07 Sep 2022 | 2587.90 | 2501.70 | 2629.00 | 2468.70 | 753657 | 2.89% |
| 06 Sep 2022 | 2515.10 | 2525.00 | 2570.00 | 2480.00 | 1014317 | 1.10% |
| 05 Sep 2022 | 2487.85 | 2313.20 | 2515.00 | 2295.05 | 1079085 | 8.53% |
| 02 Sep 2022 | 2292.30 | 2284.00 | 2324.90 | 2265.30 | 338625 | 1.38% |
| 01 Sep 2022 | 2261.15 | 2262.90 | 2277.00 | 2211.25 | 382303 | -0.12% |
| 30 Aug 2022 | 2263.90 | 2184.00 | 2283.90 | 2177.00 | 432702 | 5.13% |
| 29 Aug 2022 | 2153.50 | 2061.00 | 2167.70 | 2061.00 | 322333 | 0.15% |
| 26 Aug 2022 | 2150.35 | 2105.00 | 2174.00 | 2061.00 | 360606 | 2.70% |
| 25 Aug 2022 | 2093.90 | 2065.00 | 2105.85 | 2052.05 | 273819 | 1.66% |
| 24 Aug 2022 | 2059.80 | 2104.50 | 2120.00 | 2034.05 | 404267 | -1.61% |
| 23 Aug 2022 | 2093.45 | 2090.00 | 2166.25 | 2081.20 | 245449 | -0.89% |
| 22 Aug 2022 | 2112.35 | 2172.55 | 2172.70 | 2065.15 | 275977 | -2.78% |
| 19 Aug 2022 | 2172.70 | 2186.05 | 2200.00 | 2150.00 | 110734 | 0.17% |
| 18 Aug 2022 | 2168.95 | 2231.85 | 2234.00 | 2154.05 | 181642 | -2.92% |
| 17 Aug 2022 | 2234.25 | 2239.00 | 2240.00 | 2207.95 | 130976 | 0.53% |
| 16 Aug 2022 | 2222.50 | 2250.00 | 2250.00 | 2184.15 | 155312 | -0.75% |
| 12 Aug 2022 | 2239.40 | 2255.40 | 2255.40 | 2231.00 | 118592 | -0.10% |
| 11 Aug 2022 | 2241.65 | 2348.00 | 2348.00 | 2220.20 | 222822 | -3.32% |
| 10 Aug 2022 | 2318.55 | 2329.00 | 2364.95 | 2271.15 | 279212 | -0.30% |
| 08 Aug 2022 | 2325.55 | 2272.15 | 2355.90 | 2206.05 | 331631 | 0.81% |
| 05 Aug 2022 | 2306.75 | 2210.00 | 2398.00 | 2205.35 | 788679 | 3.93% |
| 04 Aug 2022 | 2219.50 | 2129.00 | 2247.65 | 2125.25 | 771693 | 4.86% |
| 03 Aug 2022 | 2116.65 | 2088.80 | 2126.80 | 2065.00 | 377231 | 1.78% |
| 02 Aug 2022 | 2079.60 | 2023.60 | 2101.55 | 1981.00 | 913111 | 2.80% |
| 01 Aug 2022 | 2023.00 | 2100.00 | 2100.00 | 1996.00 | 271350 | -2.83% |
| 29 Jul 2022 | 2082.00 | 2119.70 | 2119.95 | 2072.00 | 228812 | -0.65% |
| 28 Jul 2022 | 2095.70 | 2139.40 | 2139.40 | 2081.20 | 253359 | -0.58% |
| 27 Jul 2022 | 2107.85 | 2158.75 | 2158.75 | 2086.85 | 134101 | -1.94% |
| 26 Jul 2022 | 2149.45 | 2136.00 | 2164.00 | 2112.00 | 268909 | 1.00% |
| 25 Jul 2022 | 2128.25 | 2135.00 | 2160.00 | 2098.15 | 660120 | -1.04% |
| 22 Jul 2022 | 2150.60 | 2191.00 | 2205.50 | 2125.55 | 458240 | -1.86% |
| 21 Jul 2022 | 2191.25 | 2200.25 | 2360.00 | 2172.00 | 1114161 | -0.17% |
| 20 Jul 2022 | 2194.90 | 2249.00 | 2354.00 | 2150.25 | 1157619 | -3.04% |
| 19 Jul 2022 | 2263.75 | 2024.90 | 2319.00 | 2024.85 | 1898045 | 12.36% |
| 18 Jul 2022 | 2014.80 | 2028.85 | 2030.95 | 1999.45 | 171920 | 0.78% |
| 15 Jul 2022 | 1999.30 | 1987.00 | 2024.95 | 1985.00 | 122938 | 0.42% |
| 14 Jul 2022 | 1991.00 | 1992.00 | 2042.40 | 1960.00 | 176863 | -0.02% |
| 13 Jul 2022 | 1991.30 | 1994.25 | 2015.00 | 1965.45 | 142328 | -0.01% |
| 12 Jul 2022 | 1991.50 | 2040.00 | 2041.85 | 1961.65 | 261711 | -3.16% |
| 11 Jul 2022 | 2056.40 | 2005.80 | 2095.00 | 1960.10 | 227178 | 2.15% |
| 08 Jul 2022 | 2013.10 | 2020.00 | 2055.00 | 1992.00 | 335643 | 0.15% |
| 07 Jul 2022 | 2010.10 | 1994.70 | 2057.80 | 1989.10 | 611072 | 1.74% |
| 06 Jul 2022 | 1975.75 | 1831.00 | 1999.00 | 1825.00 | 684821 | 8.54% |
| 05 Jul 2022 | 1820.25 | 1735.00 | 1834.00 | 1735.00 | 99694 | 4.24% |
| 04 Jul 2022 | 1746.25 | 1750.00 | 1784.90 | 1729.25 | 146565 | -1.06% |
| 01 Jul 2022 | 1764.90 | 1803.70 | 1835.00 | 1751.00 | 88311 | -4.15% |
| 30 Jun 2022 | 1841.30 | 1809.00 | 1858.90 | 1756.30 | 188473 | 2.36% |
| 29 Jun 2022 | 1798.80 | 1740.10 | 1850.00 | 1710.00 | 235479 | 2.57% |
| 28 Jun 2022 | 1753.80 | 1632.80 | 1790.00 | 1623.85 | 169886 | 7.41% |
| 27 Jun 2022 | 1632.80 | 1620.00 | 1658.95 | 1600.00 | 934396 | 2.78% |
| 24 Jun 2022 | 1588.65 | 1530.00 | 1596.00 | 1530.00 | 329604 | 4.85% |
| 23 Jun 2022 | 1515.20 | 1518.00 | 1530.75 | 1491.00 | 45741 | 0.10% |
| 22 Jun 2022 | 1513.70 | 1550.85 | 1556.55 | 1503.00 | 42324 | -2.40% |
| 21 Jun 2022 | 1550.85 | 1534.10 | 1564.00 | 1534.10 | 66247 | 0.17% |
| 20 Jun 2022 | 1548.20 | 1484.70 | 1560.00 | 1457.60 | 119257 | 4.08% |
| 17 Jun 2022 | 1487.50 | 1492.20 | 1524.00 | 1465.00 | 800006 | -1.91% |
| 16 Jun 2022 | 1516.50 | 1542.00 | 1568.45 | 1505.35 | 98921 | -2.42% |
| 15 Jun 2022 | 1554.15 | 1524.45 | 1574.00 | 1524.45 | 76142 | 1.95% |
| 14 Jun 2022 | 1524.45 | 1506.00 | 1536.95 | 1488.00 | 356088 | 1.76% |
| 13 Jun 2022 | 1498.15 | 1514.00 | 1522.80 | 1492.00 | 57138 | -1.51% |
| 10 Jun 2022 | 1521.10 | 1508.50 | 1525.50 | 1508.30 | 63378 | -0.28% |
| 09 Jun 2022 | 1525.40 | 1548.30 | 1548.30 | 1515.00 | 339308 | -1.79% |
| 08 Jun 2022 | 1553.20 | 1551.05 | 1590.65 | 1543.60 | 29422 | 0.15% |
| 07 Jun 2022 | 1550.80 | 1569.95 | 1578.85 | 1531.00 | 287773 | -0.99% |
| 06 Jun 2022 | 1566.25 | 1568.10 | 1581.30 | 1547.00 | 54181 | -0.02% |
| 03 Jun 2022 | 1566.60 | 1581.10 | 1601.60 | 1550.10 | 59543 | -0.85% |
| 02 Jun 2022 | 1580.00 | 1603.90 | 1608.40 | 1575.10 | 95382 | -1.25% |
| 01 Jun 2022 | 1599.95 | 1560.15 | 1612.05 | 1560.15 | 101949 | 1.88% |
| 31 May 2022 | 1570.35 | 1604.10 | 1613.85 | 1568.15 | 890305 | -1.88% |
| 30 May 2022 | 1600.40 | 1610.00 | 1645.00 | 1590.00 | 71985 | 0.61% |
| 27 May 2022 | 1590.70 | 1596.00 | 1659.75 | 1578.60 | 82309 | -0.15% |
| 26 May 2022 | 1593.10 | 1560.60 | 1612.00 | 1513.05 | 50884 | 2.62% |
| 25 May 2022 | 1552.40 | 1545.95 | 1573.95 | 1496.10 | 149913 | 0.81% |
| 24 May 2022 | 1539.95 | 1580.10 | 1583.20 | 1514.40 | 52574 | -2.50% |
| 23 May 2022 | 1579.40 | 1631.00 | 1643.70 | 1567.00 | 51433 | -3.09% |
| 20 May 2022 | 1629.70 | 1621.40 | 1677.15 | 1612.55 | 36328 | 1.04% |
| 19 May 2022 | 1612.95 | 1630.30 | 1665.00 | 1610.00 | 23447 | -3.38% |
| 18 May 2022 | 1669.30 | 1681.20 | 1697.10 | 1658.00 | 1616770 | -1.39% |
| 17 May 2022 | 1692.90 | 1713.40 | 1738.30 | 1683.20 | 48202 | -2.10% |
| 16 May 2022 | 1729.15 | 1729.90 | 1780.15 | 1716.20 | 42949 | 0.24% |
| 13 May 2022 | 1725.00 | 1606.35 | 1755.00 | 1606.35 | 188868 | 5.50% |
| 12 May 2022 | 1635.00 | 1650.05 | 1692.00 | 1575.05 | 71660 | -1.90% |
| 11 May 2022 | 1666.60 | 1775.00 | 1806.95 | 1638.15 | 93974 | -7.62% |
| 10 May 2022 | 1804.00 | 1795.30 | 1849.00 | 1770.10 | 151768 | -0.43% |
| 09 May 2022 | 1811.75 | 1798.00 | 1828.70 | 1785.05 | 38357 | -0.59% |
| 06 May 2022 | 1822.45 | 1853.00 | 1853.00 | 1802.20 | 248639 | -3.03% |
| 05 May 2022 | 1879.40 | 1862.50 | 1900.00 | 1858.00 | 97637 | 0.91% |
| 04 May 2022 | 1862.50 | 1833.00 | 1885.00 | 1828.00 | 99353 | 0.92% |
| 02 May 2022 | 1845.45 | 1865.65 | 1906.70 | 1838.00 | 217649 | -1.08% |
| 29 Apr 2022 | 1865.65 | 1872.90 | 1883.65 | 1845.05 | 60438 | 0.88% |
| 28 Apr 2022 | 1849.40 | 1826.10 | 1860.25 | 1813.00 | 36555 | 0.89% |
| 27 Apr 2022 | 1833.10 | 1860.00 | 1890.00 | 1827.50 | 107180 | -1.98% |
| 26 Apr 2022 | 1870.15 | 1844.00 | 1876.70 | 1827.55 | 977201 | 2.63% |
| 25 Apr 2022 | 1822.30 | 1738.00 | 1864.90 | 1736.50 | 850552 | 4.13% |
| 22 Apr 2022 | 1750.00 | 1769.70 | 1769.70 | 1716.50 | 66185 | -1.16% |
| 21 Apr 2022 | 1770.60 | 1749.00 | 1780.00 | 1730.20 | 79471 | 2.43% |
| 20 Apr 2022 | 1728.55 | 1683.35 | 1750.00 | 1683.00 | 282622 | 3.06% |
| 19 Apr 2022 | 1677.30 | 1669.00 | 1684.95 | 1660.20 | 74570 | 1.61% |
| 18 Apr 2022 | 1650.80 | 1748.55 | 1748.55 | 1634.95 | 111078 | -5.35% |
| 13 Apr 2022 | 1744.15 | 1778.00 | 1778.00 | 1733.25 | 44169 | -1.42% |
| 12 Apr 2022 | 1769.30 | 1727.00 | 1782.00 | 1700.60 | 75941 | 1.71% |
| 11 Apr 2022 | 1739.60 | 1669.80 | 1764.55 | 1669.80 | 171692 | 4.18% |
| 08 Apr 2022 | 1669.80 | 1677.00 | 1677.00 | 1635.90 | 53942 | 1.50% |
| 07 Apr 2022 | 1645.20 | 1694.70 | 1694.70 | 1640.00 | 85713 | -2.14% |
| 06 Apr 2022 | 1681.10 | 1700.00 | 1702.00 | 1655.10 | 145793 | -1.10% |
| 05 Apr 2022 | 1699.80 | 1620.00 | 1714.00 | 1615.00 | 373721 | 5.41% |
| 04 Apr 2022 | 1612.55 | 1623.40 | 1637.25 | 1602.05 | 71480 | -0.15% |
| 01 Apr 2022 | 1614.90 | 1624.85 | 1659.35 | 1603.95 | 551256 | -0.60% |
| 31 Mar 2022 | 1624.70 | 1679.85 | 1689.90 | 1602.40 | 275729 | -2.34% |
| 30 Mar 2022 | 1663.65 | 1664.00 | 1682.00 | 1647.75 | 98399 | 1.24% |
| 29 Mar 2022 | 1643.20 | 1674.00 | 1683.00 | 1630.50 | 166840 | -1.64% |
| 28 Mar 2022 | 1670.65 | 1609.00 | 1684.95 | 1589.55 | 322278 | 4.50% |
| 25 Mar 2022 | 1598.75 | 1622.00 | 1632.45 | 1587.00 | 80967 | -0.79% |
| 24 Mar 2022 | 1611.40 | 1576.70 | 1625.50 | 1571.25 | 278455 | 2.10% |
| 23 Mar 2022 | 1578.20 | 1619.00 | 1627.95 | 1566.15 | 86632 | -1.98% |
| 22 Mar 2022 | 1610.00 | 1587.80 | 1618.05 | 1572.95 | 130892 | 2.24% |
| 21 Mar 2022 | 1574.80 | 1540.40 | 1582.75 | 1540.40 | 517318 | 2.23% |
| 17 Mar 2022 | 1540.40 | 1535.00 | 1558.00 | 1496.00 | 1315161 | 0.65% |
| 16 Mar 2022 | 1530.50 | 1482.00 | 1534.90 | 1482.00 | 899224 | 3.98% |
| 15 Mar 2022 | 1471.90 | 1566.95 | 1566.95 | 1456.50 | 551294 | -6.07% |
| 14 Mar 2022 | 1566.95 | 1550.25 | 1584.95 | 1547.75 | 224942 | 0.77% |
| 11 Mar 2022 | 1554.95 | 1562.90 | 1575.95 | 1523.15 | 230032 | -1.14% |
| 10 Mar 2022 | 1572.95 | 1519.90 | 1578.50 | 1510.05 | 146930 | 4.62% |
| 09 Mar 2022 | 1503.55 | 1460.00 | 1510.00 | 1441.95 | 179715 | 2.87% |
| 08 Mar 2022 | 1461.55 | 1519.40 | 1520.55 | 1447.85 | 221463 | -3.37% |
| 07 Mar 2022 | 1512.60 | 1488.00 | 1522.00 | 1463.00 | 165941 | 1.31% |
| 04 Mar 2022 | 1493.10 | 1508.00 | 1518.30 | 1478.50 | 95756 | -1.76% |
| 03 Mar 2022 | 1519.80 | 1518.00 | 1541.85 | 1502.50 | 216125 | 0.23% |
| 02 Mar 2022 | 1516.25 | 1514.55 | 1535.70 | 1499.00 | 661570 | 0.12% |
| 28 Feb 2022 | 1514.45 | 1531.00 | 1575.00 | 1492.20 | 618398 | -2.16% |
| 25 Feb 2022 | 1547.90 | 1548.00 | 1604.75 | 1514.00 | 237037 | 2.66% |
| 24 Feb 2022 | 1507.80 | 1519.70 | 1532.85 | 1478.50 | 416257 | -4.21% |
| 23 Feb 2022 | 1574.10 | 1630.00 | 1630.00 | 1552.00 | 312763 | -3.28% |
| 22 Feb 2022 | 1627.55 | 1603.00 | 1679.40 | 1587.00 | 289080 | -0.42% |
| 21 Feb 2022 | 1634.35 | 1610.00 | 1673.00 | 1585.55 | 178492 | 1.36% |
| 18 Feb 2022 | 1612.40 | 1620.10 | 1646.95 | 1601.25 | 138558 | -2.06% |
| 17 Feb 2022 | 1646.35 | 1662.00 | 1676.00 | 1632.15 | 156907 | -1.16% |
| 16 Feb 2022 | 1665.65 | 1709.00 | 1709.00 | 1645.70 | 74883 | -1.38% |
| 15 Feb 2022 | 1689.00 | 1609.15 | 1701.00 | 1561.75 | 167069 | 4.96% |
| 14 Feb 2022 | 1609.15 | 1680.00 | 1684.00 | 1588.00 | 160469 | -5.36% |
| 11 Feb 2022 | 1700.20 | 1710.00 | 1717.90 | 1685.55 | 96196 | -1.03% |
| 10 Feb 2022 | 1717.90 | 1789.90 | 1789.90 | 1691.10 | 208483 | -3.09% |
| 09 Feb 2022 | 1772.65 | 1800.00 | 1803.85 | 1732.05 | 145646 | -0.42% |
| 08 Feb 2022 | 1780.05 | 1820.00 | 1824.00 | 1763.35 | 116291 | -1.20% |
| 07 Feb 2022 | 1801.70 | 1809.40 | 1866.00 | 1786.80 | 339336 | 0.29% |
| 04 Feb 2022 | 1796.50 | 1780.85 | 1819.00 | 1751.00 | 102063 | 1.70% |
| 03 Feb 2022 | 1766.40 | 1755.80 | 1819.00 | 1750.15 | 215440 | 1.13% |
| 02 Feb 2022 | 1746.65 | 1706.55 | 1758.60 | 1681.55 | 109351 | 3.55% |
| 01 Feb 2022 | 1686.75 | 1703.00 | 1703.45 | 1662.40 | 40460 | -0.51% |
| 31 Jan 2022 | 1695.35 | 1684.70 | 1715.00 | 1666.85 | 187726 | 1.98% |
| 28 Jan 2022 | 1662.50 | 1688.60 | 1708.75 | 1650.00 | 185701 | -1.03% |
| 27 Jan 2022 | 1679.80 | 1652.35 | 1742.35 | 1652.35 | 166122 | -0.75% |
| 25 Jan 2022 | 1692.50 | 1716.10 | 1716.10 | 1654.15 | 334437 | -1.29% |
| 24 Jan 2022 | 1714.60 | 1793.40 | 1793.40 | 1669.20 | 160368 | -3.84% |
| 21 Jan 2022 | 1783.00 | 1785.00 | 1805.00 | 1778.70 | 52976 | -0.95% |
| 20 Jan 2022 | 1800.15 | 1790.00 | 1810.00 | 1771.55 | 95646 | 0.32% |
| 19 Jan 2022 | 1794.45 | 1780.00 | 1802.00 | 1758.05 | 75186 | 0.19% |
| 18 Jan 2022 | 1791.05 | 1815.00 | 1815.00 | 1760.40 | 251059 | -0.61% |
| 17 Jan 2022 | 1802.10 | 1790.10 | 1817.35 | 1790.10 | 71942 | 0.40% |
| 14 Jan 2022 | 1794.85 | 1800.00 | 1830.05 | 1780.00 | 242825 | -0.85% |
| 13 Jan 2022 | 1810.15 | 1845.00 | 1857.70 | 1801.20 | 88527 | -1.22% |
| 12 Jan 2022 | 1832.50 | 1764.00 | 1859.30 | 1748.40 | 157395 | 3.96% |
| 11 Jan 2022 | 1762.65 | 1790.10 | 1807.00 | 1751.00 | 129819 | -1.96% |
| 10 Jan 2022 | 1797.80 | 1794.95 | 1828.95 | 1761.30 | 163730 | 1.16% |
| 07 Jan 2022 | 1777.25 | 1804.70 | 1823.70 | 1767.00 | 163296 | -1.46% |
| 06 Jan 2022 | 1803.55 | 1875.50 | 1880.65 | 1778.00 | 392151 | -5.14% |
| 05 Jan 2022 | 1901.30 | 2020.50 | 2025.00 | 1883.30 | 263145 | -3.74% |
| 04 Jan 2022 | 1975.10 | 1900.00 | 2024.00 | 1870.00 | 264517 | 4.58% |
| 03 Jan 2022 | 1888.60 | 1778.00 | 1929.35 | 1764.90 | 520657 | 7.62% |
| 31 Dec 2021 | 1754.80 | 1756.95 | 1780.00 | 1737.35 | 61980 | -0.15% |
| 30 Dec 2021 | 1757.40 | 1750.00 | 1768.00 | 1744.70 | 106775 | 1.09% |
| 29 Dec 2021 | 1738.45 | 1769.00 | 1769.00 | 1715.10 | 46374 | -0.37% |
| 28 Dec 2021 | 1744.90 | 1729.00 | 1754.00 | 1700.00 | 149440 | 1.78% |
| 27 Dec 2021 | 1714.45 | 1701.00 | 1722.05 | 1685.00 | 70913 | 0.37% |
| 24 Dec 2021 | 1708.05 | 1718.00 | 1720.00 | 1681.35 | 54944 | -0.22% |
| 23 Dec 2021 | 1711.85 | 1667.40 | 1754.90 | 1651.10 | 408994 | 3.34% |
| 22 Dec 2021 | 1656.55 | 1626.00 | 1661.60 | 1600.20 | 123704 | 2.10% |
| 21 Dec 2021 | 1622.55 | 1572.00 | 1635.00 | 1558.05 | 106978 | 3.16% |
| 20 Dec 2021 | 1572.85 | 1510.10 | 1589.00 | 1500.40 | 77001 | 1.27% |
| 17 Dec 2021 | 1553.15 | 1610.90 | 1610.90 | 1549.05 | 160028 | -3.08% |
| 16 Dec 2021 | 1602.50 | 1648.95 | 1657.90 | 1596.00 | 28303 | -1.49% |
| 15 Dec 2021 | 1626.75 | 1620.60 | 1641.10 | 1605.10 | 38973 | -0.06% |
| 14 Dec 2021 | 1627.75 | 1689.70 | 1689.70 | 1620.00 | 96323 | -3.68% |
| 13 Dec 2021 | 1690.00 | 1676.65 | 1731.25 | 1673.50 | 121569 | 1.76% |
| 10 Dec 2021 | 1660.85 | 1678.00 | 1678.00 | 1655.00 | 43446 | -0.81% |
| 09 Dec 2021 | 1674.45 | 1684.00 | 1684.00 | 1651.50 | 35613 | 0.01% |
| 08 Dec 2021 | 1674.30 | 1646.00 | 1687.10 | 1646.00 | 149661 | 1.60% |
| 07 Dec 2021 | 1648.00 | 1636.00 | 1690.00 | 1621.60 | 59560 | 0.63% |
| 06 Dec 2021 | 1637.65 | 1629.90 | 1650.95 | 1618.10 | 30297 | 0.56% |
| 03 Dec 2021 | 1628.60 | 1680.00 | 1700.00 | 1612.30 | 87326 | -2.46% |
| 02 Dec 2021 | 1669.60 | 1655.00 | 1710.00 | 1616.40 | 113781 | 1.66% |
| 01 Dec 2021 | 1642.35 | 1644.35 | 1680.00 | 1600.25 | 96656 | 1.22% |
| 30 Nov 2021 | 1622.55 | 1599.90 | 1644.20 | 1551.05 | 610203 | 2.49% |
| 29 Nov 2021 | 1583.15 | 1580.10 | 1598.00 | 1523.55 | 487337 | -0.32% |
| 26 Nov 2021 | 1588.30 | 1665.00 | 1665.05 | 1562.00 | 120966 | -5.06% |
| 25 Nov 2021 | 1672.90 | 1705.00 | 1717.45 | 1661.75 | 172039 | -2.06% |
| 24 Nov 2021 | 1708.15 | 1720.00 | 1745.00 | 1691.00 | 359759 | 0.23% |
| 23 Nov 2021 | 1704.15 | 1701.50 | 1728.85 | 1691.50 | 39636 | -0.88% |
| 22 Nov 2021 | 1719.35 | 1742.15 | 1754.25 | 1677.50 | 57726 | -1.31% |
| 18 Nov 2021 | 1742.15 | 1740.00 | 1750.00 | 1700.00 | 49956 | 0.39% |
| 17 Nov 2021 | 1735.40 | 1685.00 | 1761.55 | 1672.25 | 59712 | 2.93% |
| 16 Nov 2021 | 1685.95 | 1709.00 | 1725.00 | 1675.00 | 61081 | -2.04% |
| 15 Nov 2021 | 1721.00 | 1793.70 | 1793.70 | 1696.20 | 114769 | -1.43% |
| 12 Nov 2021 | 1746.05 | 1728.00 | 1798.00 | 1705.25 | 90689 | 2.04% |
| 11 Nov 2021 | 1711.10 | 1725.00 | 1728.40 | 1690.55 | 81192 | -0.09% |
| 10 Nov 2021 | 1712.70 | 1697.95 | 1716.65 | 1682.70 | 218740 | 3.23% |
| 09 Nov 2021 | 1659.15 | 1681.00 | 1716.00 | 1651.00 | 134738 | -2.33% |
| 08 Nov 2021 | 1698.80 | 1665.00 | 1729.00 | 1613.10 | 175672 | 2.17% |
| 04 Nov 2021 | 1662.70 | 1580.00 | 1675.00 | 1565.35 | 53997 | 3.54% |
| 03 Nov 2021 | 1605.85 | 1662.00 | 1679.00 | 1578.00 | 256319 | -3.10% |
| 02 Nov 2021 | 1657.20 | 1443.00 | 1700.00 | 1443.00 | 1260588 | 14.65% |
| 01 Nov 2021 | 1445.40 | 1415.00 | 1462.10 | 1392.45 | 78420 | 3.50% |
| 29 Oct 2021 | 1396.50 | 1376.00 | 1410.75 | 1366.00 | 36632 | -0.04% |
| 28 Oct 2021 | 1397.05 | 1455.00 | 1455.00 | 1382.00 | 84040 | -1.80% |
| 27 Oct 2021 | 1422.65 | 1398.25 | 1433.00 | 1382.25 | 67068 | 2.16% |
| 26 Oct 2021 | 1392.60 | 1391.95 | 1412.10 | 1369.10 | 115391 | 0.37% |
| 25 Oct 2021 | 1387.45 | 1419.90 | 1429.00 | 1356.05 | 167772 | -2.14% |
| 22 Oct 2021 | 1417.75 | 1397.75 | 1453.00 | 1351.15 | 108574 | 0.34% |
| 21 Oct 2021 | 1412.95 | 1388.25 | 1434.95 | 1355.00 | 196312 | 2.37% |
| 20 Oct 2021 | 1380.25 | 1393.50 | 1429.95 | 1323.60 | 136692 | -0.10% |
| 19 Oct 2021 | 1381.60 | 1405.85 | 1415.00 | 1352.85 | 252731 | -0.69% |
| 18 Oct 2021 | 1391.25 | 1351.00 | 1396.00 | 1351.00 | 45348 | 2.08% |
| 14 Oct 2021 | 1362.95 | 1394.00 | 1396.00 | 1350.00 | 69273 | -1.06% |
| 13 Oct 2021 | 1377.55 | 1381.35 | 1398.90 | 1365.35 | 57252 | -0.28% |
| 12 Oct 2021 | 1381.35 | 1374.70 | 1396.55 | 1360.25 | 73981 | 1.69% |
| 11 Oct 2021 | 1358.45 | 1390.00 | 1405.00 | 1350.10 | 170577 | -0.71% |
| 08 Oct 2021 | 1368.20 | 1330.00 | 1383.35 | 1330.00 | 502544 | 3.08% |
| 07 Oct 2021 | 1327.30 | 1294.00 | 1337.65 | 1294.00 | 102107 | 2.96% |
| 06 Oct 2021 | 1289.15 | 1335.00 | 1351.60 | 1281.00 | 130470 | -2.98% |
| 05 Oct 2021 | 1328.75 | 1334.30 | 1344.65 | 1310.00 | 104351 | -0.48% |
| 04 Oct 2021 | 1335.15 | 1415.25 | 1418.95 | 1324.00 | 224951 | -3.71% |
| 01 Oct 2021 | 1386.65 | 1390.00 | 1396.00 | 1375.55 | 32690 | -0.73% |
| 30 Sep 2021 | 1396.85 | 1389.00 | 1405.25 | 1382.25 | 97063 | 1.14% |
| 29 Sep 2021 | 1381.05 | 1363.90 | 1390.25 | 1329.35 | 73333 | 1.05% |
| 28 Sep 2021 | 1366.70 | 1438.00 | 1438.40 | 1355.00 | 136088 | -5.01% |
| 27 Sep 2021 | 1438.75 | 1489.00 | 1489.00 | 1431.00 | 66903 | -2.67% |
| 24 Sep 2021 | 1478.15 | 1498.00 | 1508.55 | 1458.50 | 58688 | -1.07% |
| 23 Sep 2021 | 1494.10 | 1499.90 | 1530.00 | 1490.05 | 82860 | 0.38% |
| 22 Sep 2021 | 1488.50 | 1492.00 | 1513.95 | 1480.00 | 56441 | -0.94% |
| 21 Sep 2021 | 1502.55 | 1544.95 | 1544.95 | 1463.75 | 115057 | -0.74% |
| 20 Sep 2021 | 1513.70 | 1470.00 | 1548.70 | 1463.00 | 200925 | 3.46% |
| 17 Sep 2021 | 1463.10 | 1480.00 | 1526.40 | 1430.00 | 379185 | 0.37% |
| 16 Sep 2021 | 1457.70 | 1390.00 | 1484.70 | 1382.70 | 311368 | 5.13% |
| 15 Sep 2021 | 1386.60 | 1359.90 | 1403.20 | 1339.00 | 118931 | 3.29% |
| 14 Sep 2021 | 1342.45 | 1336.00 | 1375.55 | 1330.00 | 82163 | 0.27% |
| 13 Sep 2021 | 1338.90 | 1360.00 | 1364.95 | 1330.00 | 75656 | -1.86% |
| 09 Sep 2021 | 1364.30 | 1391.95 | 1391.95 | 1341.30 | 108743 | -1.37% |
| 08 Sep 2021 | 1383.20 | 1401.70 | 1429.65 | 1371.00 | 163889 | -0.24% |
| 07 Sep 2021 | 1386.50 | 1335.25 | 1408.85 | 1325.00 | 208899 | 4.15% |
| 06 Sep 2021 | 1331.30 | 1326.10 | 1350.00 | 1310.00 | 65759 | -0.34% |
| 03 Sep 2021 | 1335.90 | 1350.00 | 1357.15 | 1325.00 | 66810 | -1.36% |
| 02 Sep 2021 | 1354.30 | 1354.90 | 1377.00 | 1332.45 | 214473 | -0.29% |
| 01 Sep 2021 | 1358.30 | 1370.00 | 1395.00 | 1340.10 | 105329 | -0.47% |
| 31 Aug 2021 | 1364.65 | 1316.00 | 1398.00 | 1281.00 | 224732 | 3.69% |
| 30 Aug 2021 | 1316.05 | 1294.70 | 1320.00 | 1282.15 | 125418 | 1.91% |
| 27 Aug 2021 | 1291.35 | 1269.95 | 1297.05 | 1247.00 | 80243 | 1.91% |
| 26 Aug 2021 | 1267.20 | 1275.10 | 1288.00 | 1251.25 | 382359 | -2.03% |
| 25 Aug 2021 | 1293.45 | 1276.00 | 1303.65 | 1266.35 | 79119 | 0.95% |
| 24 Aug 2021 | 1281.30 | 1306.45 | 1309.90 | 1265.45 | 82310 | -0.89% |
| 23 Aug 2021 | 1292.85 | 1277.85 | 1323.15 | 1252.10 | 179525 | 1.98% |
| 20 Aug 2021 | 1267.70 | 1249.95 | 1285.00 | 1221.00 | 199871 | 0.29% |
| 18 Aug 2021 | 1264.05 | 1277.75 | 1290.00 | 1248.00 | 66587 | -1.23% |
| 17 Aug 2021 | 1279.75 | 1260.00 | 1292.00 | 1234.60 | 122655 | -0.09% |
| 16 Aug 2021 | 1280.95 | 1259.00 | 1302.00 | 1218.00 | 159247 | 3.82% |
| 13 Aug 2021 | 1233.85 | 1195.00 | 1252.70 | 1180.05 | 506446 | 4.11% |
| 12 Aug 2021 | 1185.10 | 1185.00 | 1197.80 | 1162.95 | 286925 | -0.13% |
| 11 Aug 2021 | 1186.60 | 1194.00 | 1200.00 | 1120.00 | 347608 | 0.66% |
| 10 Aug 2021 | 1178.85 | 1199.25 | 1199.25 | 1135.55 | 94478 | -0.87% |
| 09 Aug 2021 | 1189.25 | 1170.00 | 1214.00 | 1122.35 | 104254 | 1.34% |
| 06 Aug 2021 | 1173.50 | 1219.00 | 1221.45 | 1152.00 | 88139 | -2.00% |
| 05 Aug 2021 | 1197.50 | 1180.00 | 1211.95 | 1134.00 | 179372 | 2.09% |
| 04 Aug 2021 | 1172.95 | 1175.00 | 1185.00 | 1120.00 | 119357 | 1.42% |
| 03 Aug 2021 | 1156.50 | 1109.00 | 1179.00 | 1102.05 | 105211 | 5.03% |
| 02 Aug 2021 | 1101.10 | 1118.15 | 1126.30 | 1093.00 | 51306 | -1.63% |
| 30 Jul 2021 | 1119.40 | 1140.00 | 1151.50 | 1114.00 | 52944 | -1.50% |
| 29 Jul 2021 | 1136.50 | 1117.00 | 1143.85 | 1110.00 | 106748 | 3.12% |
| 28 Jul 2021 | 1102.15 | 1090.00 | 1139.00 | 1088.00 | 454114 | 1.51% |
| 27 Jul 2021 | 1085.80 | 1097.10 | 1109.85 | 1081.05 | 163083 | -1.48% |
| 26 Jul 2021 | 1102.10 | 1113.95 | 1113.95 | 1090.00 | 96315 | -0.34% |
| 23 Jul 2021 | 1105.85 | 1120.00 | 1120.00 | 1094.05 | 182432 | -0.71% |
| 22 Jul 2021 | 1113.80 | 1123.25 | 1129.70 | 1106.05 | 143888 | 0.32% |
| 20 Jul 2021 | 1110.20 | 1128.90 | 1128.90 | 1081.10 | 47967 | 0.52% |
| 19 Jul 2021 | 1104.50 | 1127.10 | 1128.15 | 1101.05 | 676115 | -2.14% |
| 16 Jul 2021 | 1128.70 | 1140.00 | 1159.00 | 1127.10 | 33059 | -0.70% |
| 15 Jul 2021 | 1136.70 | 1145.00 | 1162.90 | 1134.00 | 39507 | -0.54% |
| 14 Jul 2021 | 1142.85 | 1141.00 | 1165.55 | 1137.00 | 93442 | 0.82% |
| 13 Jul 2021 | 1133.55 | 1110.00 | 1135.95 | 1106.05 | 70853 | 3.22% |
| 12 Jul 2021 | 1098.15 | 1097.90 | 1105.00 | 1090.35 | 130719 | 0.68% |
| 09 Jul 2021 | 1090.75 | 1100.00 | 1108.05 | 1086.00 | 88074 | -0.63% |
| 08 Jul 2021 | 1097.70 | 1103.60 | 1115.40 | 1090.15 | 126635 | -0.53% |
| 07 Jul 2021 | 1103.60 | 1119.00 | 1130.95 | 1096.00 | 73954 | -1.28% |
| 06 Jul 2021 | 1117.95 | 1130.00 | 1145.55 | 1110.35 | 340306 | -1.30% |
| 05 Jul 2021 | 1132.70 | 1170.25 | 1185.00 | 1125.00 | 94494 | -3.65% |
| 02 Jul 2021 | 1175.65 | 1182.10 | 1194.80 | 1165.05 | 128006 | -0.49% |
| 01 Jul 2021 | 1181.45 | 1174.00 | 1198.15 | 1161.00 | 48052 | 1.10% |
| 30 Jun 2021 | 1168.60 | 1154.00 | 1174.85 | 1140.00 | 63282 | 1.37% |
| 29 Jun 2021 | 1152.80 | 1173.25 | 1173.25 | 1140.85 | 23482 | -0.75% |
| 28 Jun 2021 | 1161.50 | 1187.00 | 1187.25 | 1155.00 | 60736 | -1.28% |
| 25 Jun 2021 | 1176.60 | 1168.00 | 1182.90 | 1133.95 | 51024 | 1.62% |
| 24 Jun 2021 | 1157.85 | 1157.45 | 1178.45 | 1150.20 | 22582 | -0.97% |
| 23 Jun 2021 | 1169.15 | 1168.90 | 1188.00 | 1146.00 | 44186 | 0.18% |
| 22 Jun 2021 | 1167.10 | 1174.25 | 1196.00 | 1149.00 | 55221 | 0.02% |
| 21 Jun 2021 | 1166.90 | 1170.50 | 1191.35 | 1135.25 | 442575 | -2.11% |
| 18 Jun 2021 | 1192.05 | 1305.00 | 1305.00 | 1180.05 | 434171 | -4.19% |
| 17 Jun 2021 | 1244.20 | 1245.40 | 1270.10 | 1211.20 | 105801 | -1.75% |
| 16 Jun 2021 | 1266.40 | 1348.00 | 1348.00 | 1246.20 | 146197 | -4.47% |
| 15 Jun 2021 | 1325.70 | 1345.00 | 1346.80 | 1307.15 | 62484 | -0.31% |
| 14 Jun 2021 | 1329.80 | 1349.70 | 1450.00 | 1303.55 | 89338 | -0.69% |
| 11 Jun 2021 | 1339.00 | 1300.00 | 1349.00 | 1273.70 | 100925 | 3.57% |
| 10 Jun 2021 | 1292.90 | 1285.00 | 1299.95 | 1271.25 | 61051 | 2.02% |
| 09 Jun 2021 | 1267.30 | 1284.90 | 1307.00 | 1205.35 | 101966 | -0.34% |
| 08 Jun 2021 | 1271.60 | 1230.10 | 1279.40 | 1230.10 | 286578 | 3.61% |
| 07 Jun 2021 | 1227.35 | 1193.00 | 1230.00 | 1188.80 | 74748 | 2.46% |
| 04 Jun 2021 | 1197.85 | 1199.00 | 1200.00 | 1186.45 | 40356 | 0.32% |
| 03 Jun 2021 | 1194.05 | 1195.00 | 1195.00 | 1175.00 | 32730 | 0.79% |
| 02 Jun 2021 | 1184.65 | 1180.00 | 1195.00 | 1161.80 | 44860 | -0.40% |
| 01 Jun 2021 | 1189.35 | 1195.00 | 1197.00 | 1175.30 | 55751 | 0.26% |
| 31 May 2021 | 1186.30 | 1152.10 | 1197.70 | 1151.15 | 60061 | 3.00% |
| 28 May 2021 | 1151.80 | 1166.00 | 1185.00 | 1140.00 | 68293 | -0.73% |
| 27 May 2021 | 1160.25 | 1215.00 | 1259.70 | 1142.00 | 198414 | -3.40% |
| 26 May 2021 | 1201.10 | 1182.00 | 1218.80 | 1172.20 | 59429 | 2.34% |
| 25 May 2021 | 1173.65 | 1199.35 | 1199.35 | 1167.00 | 39561 | -1.40% |
| 24 May 2021 | 1190.35 | 1189.00 | 1205.80 | 1177.25 | 35992 | 1.29% |
| 21 May 2021 | 1175.15 | 1198.00 | 1198.00 | 1133.15 | 154015 | -0.69% |
| 20 May 2021 | 1183.30 | 1208.70 | 1208.70 | 1175.40 | 20415 | -1.36% |
| 19 May 2021 | 1199.60 | 1180.00 | 1207.30 | 1172.00 | 45822 | 1.57% |
| 18 May 2021 | 1181.10 | 1204.90 | 1204.90 | 1168.00 | 64957 | -0.25% |
| 17 May 2021 | 1184.05 | 1171.50 | 1210.00 | 1157.70 | 52524 | 1.15% |
| 14 May 2021 | 1170.55 | 1227.90 | 1227.90 | 1160.35 | 119128 | -4.09% |
| 12 May 2021 | 1220.45 | 1206.00 | 1225.30 | 1178.40 | 50164 | 1.27% |
| 11 May 2021 | 1205.10 | 1184.70 | 1210.00 | 1179.90 | 34680 | 1.65% |
| 10 May 2021 | 1185.50 | 1220.00 | 1232.00 | 1175.00 | 31434 | -2.74% |
| 07 May 2021 | 1218.95 | 1202.00 | 1240.05 | 1183.55 | 72487 | 0.08% |
| 06 May 2021 | 1218.00 | 1258.00 | 1258.00 | 1202.35 | 496342 | -2.35% |
| 05 May 2021 | 1247.35 | 1250.00 | 1262.25 | 1230.15 | 45861 | -0.06% |
| 04 May 2021 | 1248.10 | 1292.95 | 1292.95 | 1240.00 | 28216 | -1.20% |
| 03 May 2021 | 1263.20 | 1258.00 | 1275.00 | 1228.00 | 68376 | 2.31% |
| 30 Apr 2021 | 1234.70 | 1274.90 | 1274.90 | 1215.00 | 43536 | -2.39% |
| 29 Apr 2021 | 1264.95 | 1267.00 | 1325.00 | 1225.00 | 145332 | 4.97% |
| 28 Apr 2021 | 1205.10 | 1150.00 | 1266.00 | 1135.80 | 113758 | 6.96% |
| 27 Apr 2021 | 1126.70 | 1137.90 | 1146.80 | 1114.50 | 18024 | 0.31% |
| 26 Apr 2021 | 1123.20 | 1144.00 | 1144.00 | 1097.05 | 204089 | 0.55% |
| 23 Apr 2021 | 1117.10 | 1139.00 | 1140.00 | 1104.35 | 33929 | -0.48% |
| 22 Apr 2021 | 1122.45 | 1099.10 | 1126.95 | 1098.20 | 21550 | 2.15% |
| 20 Apr 2021 | 1098.85 | 1094.50 | 1114.95 | 1070.00 | 149072 | 0.24% |
| 19 Apr 2021 | 1096.20 | 1110.00 | 1153.00 | 1050.00 | 120095 | -1.92% |
| 16 Apr 2021 | 1117.65 | 1106.00 | 1124.30 | 1105.00 | 23690 | 1.36% |
| 15 Apr 2021 | 1102.70 | 1130.10 | 1154.40 | 1087.00 | 297426 | -2.97% |
| 13 Apr 2021 | 1136.45 | 1154.65 | 1164.95 | 1125.00 | 66009 | 0.07% |
| 12 Apr 2021 | 1135.65 | 1152.50 | 1176.00 | 1103.00 | 50707 | -3.55% |
| 09 Apr 2021 | 1177.40 | 1149.70 | 1197.00 | 1141.00 | 74247 | 0.57% |
| 08 Apr 2021 | 1170.70 | 1176.00 | 1189.00 | 1158.05 | 74551 | 0.00% |
| 07 Apr 2021 | 1170.65 | 1170.00 | 1175.00 | 1150.10 | 80899 | 1.96% |
| 06 Apr 2021 | 1148.15 | 1155.00 | 1170.00 | 1139.70 | 415517 | -0.93% |
| 05 Apr 2021 | 1158.95 | 1200.10 | 1200.10 | 1131.70 | 64430 | -3.29% |
| 01 Apr 2021 | 1198.35 | 1219.00 | 1219.85 | 1153.00 | 282259 | 0.42% |
| 31 Mar 2021 | 1193.35 | 1160.00 | 1211.00 | 1136.75 | 92570 | 2.43% |
| 30 Mar 2021 | 1165.05 | 1154.70 | 1189.90 | 1126.00 | 48773 | 4.38% |
| 26 Mar 2021 | 1116.20 | 1109.70 | 1142.00 | 1100.05 | 32321 | 2.09% |
| 25 Mar 2021 | 1093.30 | 1100.00 | 1111.85 | 1084.00 | 27149 | -1.17% |
| 24 Mar 2021 | 1106.25 | 1122.00 | 1129.70 | 1096.60 | 23545 | -1.13% |
| 23 Mar 2021 | 1118.90 | 1137.10 | 1164.50 | 1115.50 | 22433 | -1.63% |
| 22 Mar 2021 | 1137.40 | 1137.00 | 1166.00 | 1107.05 | 46108 | -0.97% |
| 19 Mar 2021 | 1148.50 | 1183.90 | 1183.90 | 1106.05 | 381264 | -1.80% |
| 18 Mar 2021 | 1169.50 | 1189.90 | 1205.00 | 1138.90 | 76970 | -0.11% |
| 17 Mar 2021 | 1170.75 | 1179.70 | 1198.00 | 1140.00 | 25331 | -0.76% |
| 16 Mar 2021 | 1179.70 | 1218.00 | 1218.00 | 1165.50 | 79110 | -1.61% |
| 15 Mar 2021 | 1198.95 | 1181.00 | 1211.65 | 1160.15 | 188336 | -0.07% |
| 12 Mar 2021 | 1199.80 | 1229.90 | 1240.00 | 1158.25 | 59941 | -0.52% |
| 10 Mar 2021 | 1206.05 | 1194.00 | 1224.80 | 1191.00 | 803900 | 2.82% |
| 09 Mar 2021 | 1173.00 | 1125.00 | 1190.65 | 1113.80 | 517974 | 4.96% |
| 08 Mar 2021 | 1117.60 | 1149.00 | 1163.10 | 1103.70 | 45919 | -0.79% |
| 05 Mar 2021 | 1126.45 | 1149.00 | 1169.40 | 1109.60 | 91392 | -2.01% |
| 04 Mar 2021 | 1149.60 | 1134.00 | 1186.25 | 1112.45 | 70456 | 1.21% |
| 03 Mar 2021 | 1135.90 | 1097.00 | 1152.00 | 1062.10 | 251989 | 4.20% |
| 02 Mar 2021 | 1090.10 | 1067.80 | 1098.00 | 1044.00 | 150378 | 4.68% |
| 01 Mar 2021 | 1041.40 | 1080.45 | 1082.00 | 1021.00 | 226705 | -3.61% |
| 26 Feb 2021 | 1080.45 | 1043.10 | 1098.00 | 1043.10 | 386118 | 1.24% |
| 25 Feb 2021 | 1067.20 | 1077.40 | 1085.20 | 1045.95 | 128101 | -0.43% |
| 24 Feb 2021 | 1071.80 | 1045.10 | 1097.00 | 1000.00 | 746390 | 1.18% |
| 23 Feb 2021 | 1059.25 | 1059.70 | 1068.25 | 1021.50 | 384312 | 1.22% |
| 22 Feb 2021 | 1046.45 | 1051.00 | 1078.95 | 1036.05 | 297013 | 1.77% |
| 19 Feb 2021 | 1028.30 | 1007.00 | 1051.00 | 990.05 | 227645 | 1.94% |
| 18 Feb 2021 | 1008.75 | 1015.05 | 1039.25 | 999.00 | 246643 | -1.92% |
| 17 Feb 2021 | 1028.50 | 1020.10 | 1048.70 | 1014.00 | 421076 | 0.82% |
| 16 Feb 2021 | 1020.10 | 1005.20 | 1025.00 | 1000.00 | 414846 | 2.02% |
| 15 Feb 2021 | 999.95 | 960.15 | 1024.70 | 949.50 | 416338 | 5.35% |
| 12 Feb 2021 | 949.20 | 962.00 | 979.80 | 922.20 | 143769 | 0.39% |
| 11 Feb 2021 | 945.55 | 918.95 | 964.00 | 905.25 | 343513 | 2.62% |
| 10 Feb 2021 | 921.40 | 915.20 | 935.00 | 905.00 | 260579 | 1.26% |
| 09 Feb 2021 | 909.95 | 987.00 | 987.00 | 895.00 | 137732 | 0.51% |
| 08 Feb 2021 | 905.35 | 865.00 | 927.15 | 865.00 | 217795 | 5.48% |
| 05 Feb 2021 | 858.30 | 831.00 | 874.00 | 806.20 | 127118 | 3.79% |
| 04 Feb 2021 | 826.95 | 847.40 | 858.80 | 804.35 | 118368 | -1.93% |
| 03 Feb 2021 | 843.25 | 833.00 | 855.00 | 822.00 | 304724 | 4.71% |
| 02 Feb 2021 | 805.30 | 795.00 | 813.00 | 774.35 | 79267 | 1.17% |
| 01 Feb 2021 | 796.00 | 772.00 | 805.95 | 752.40 | 777606 | 2.16% |
| 29 Jan 2021 | 779.20 | 761.50 | 794.00 | 750.10 | 63133 | 2.96% |
| 28 Jan 2021 | 756.80 | 782.00 | 791.80 | 753.10 | 36781 | -4.15% |
| 27 Jan 2021 | 789.60 | 782.60 | 799.10 | 780.50 | 156972 | 1.06% |
| 25 Jan 2021 | 781.30 | 827.35 | 830.00 | 750.10 | 268542 | -5.10% |
| 22 Jan 2021 | 823.25 | 832.10 | 832.90 | 810.60 | 94522 | -0.83% |
| 21 Jan 2021 | 830.10 | 844.00 | 859.25 | 825.00 | 106840 | -2.52% |
| 20 Jan 2021 | 851.60 | 850.00 | 878.00 | 846.10 | 103837 | 0.69% |
| 19 Jan 2021 | 845.75 | 828.60 | 850.00 | 822.00 | 259055 | 2.60% |
| 18 Jan 2021 | 824.30 | 822.90 | 834.70 | 809.10 | 66279 | 0.30% |
| 15 Jan 2021 | 821.85 | 831.30 | 832.75 | 810.20 | 53791 | -1.42% |
| 14 Jan 2021 | 833.70 | 837.10 | 838.50 | 828.00 | 25049 | 0.41% |
| 13 Jan 2021 | 830.30 | 835.20 | 836.85 | 821.50 | 177584 | -0.29% |
| 12 Jan 2021 | 832.70 | 829.00 | 840.45 | 821.20 | 56450 | -0.77% |
| 11 Jan 2021 | 839.15 | 837.85 | 846.65 | 816.00 | 117132 | 0.65% |
| 08 Jan 2021 | 833.70 | 828.00 | 836.00 | 818.05 | 335005 | 1.48% |
| 07 Jan 2021 | 821.55 | 823.75 | 825.00 | 812.25 | 63587 | 1.14% |
| 06 Jan 2021 | 812.25 | 825.05 | 837.00 | 804.70 | 58216 | -1.07% |
| 05 Jan 2021 | 821.00 | 800.10 | 845.00 | 800.10 | 164033 | 2.35% |
| 04 Jan 2021 | 802.15 | 799.00 | 811.50 | 795.00 | 115652 | 0.48% |
| 01 Jan 2021 | 798.30 | 806.05 | 807.95 | 792.45 | 29002 | -0.32% |
| 31 Dec 2020 | 800.85 | 793.35 | 808.00 | 788.75 | 84083 | 0.95% |
| 30 Dec 2020 | 793.30 | 806.20 | 806.20 | 791.00 | 34007 | -0.71% |
| 29 Dec 2020 | 799.00 | 809.60 | 812.00 | 795.00 | 42895 | -0.07% |
| 28 Dec 2020 | 799.55 | 812.00 | 812.00 | 798.00 | 99029 | 0.16% |
| 24 Dec 2020 | 798.25 | 817.00 | 817.00 | 796.65 | 263533 | -1.24% |
| 23 Dec 2020 | 808.30 | 794.80 | 818.00 | 794.80 | 39149 | 2.07% |
| 22 Dec 2020 | 791.90 | 811.00 | 821.95 | 771.05 | 71230 | -1.81% |
| 21 Dec 2020 | 806.50 | 815.40 | 834.00 | 775.00 | 256917 | -1.09% |
| 18 Dec 2020 | 815.40 | 821.70 | 822.40 | 805.15 | 549292 | 0.25% |
| 17 Dec 2020 | 813.40 | 829.95 | 832.85 | 810.00 | 25191 | -1.47% |
| 16 Dec 2020 | 825.50 | 822.00 | 837.70 | 815.00 | 59050 | 0.63% |
| 15 Dec 2020 | 820.35 | 849.90 | 862.90 | 810.00 | 93121 | -3.05% |
| 14 Dec 2020 | 846.15 | 859.80 | 868.40 | 836.10 | 206211 | -0.98% |
| 11 Dec 2020 | 854.50 | 848.95 | 858.80 | 838.00 | 87144 | 0.97% |
| 10 Dec 2020 | 846.25 | 801.35 | 882.00 | 801.35 | 741307 | 5.60% |
| 09 Dec 2020 | 801.35 | 815.00 | 824.35 | 790.10 | 1189513 | -1.17% |
| 08 Dec 2020 | 810.80 | 830.10 | 838.00 | 805.00 | 56189 | -2.10% |
| 07 Dec 2020 | 828.15 | 835.80 | 835.80 | 810.05 | 68216 | -1.40% |
| 04 Dec 2020 | 839.90 | 837.00 | 842.50 | 831.35 | 94344 | 0.75% |
| 03 Dec 2020 | 833.65 | 835.00 | 836.25 | 820.00 | 66194 | 0.57% |
| 02 Dec 2020 | 828.90 | 810.00 | 833.90 | 802.50 | 1300086 | 2.36% |
| 01 Dec 2020 | 809.80 | 828.00 | 837.00 | 795.10 | 156914 | -1.68% |
| 27 Nov 2020 | 823.60 | 844.70 | 850.90 | 812.35 | 463581 | 1.33% |
| 26 Nov 2020 | 812.75 | 847.00 | 857.95 | 802.15 | 2594939 | -2.87% |
| 25 Nov 2020 | 836.80 | 850.00 | 852.00 | 823.40 | 830746 | -0.86% |
| 24 Nov 2020 | 844.05 | 844.00 | 857.50 | 835.70 | 166427 | 1.64% |
| 23 Nov 2020 | 830.40 | 789.20 | 838.00 | 784.00 | 280399 | 5.22% |
| 20 Nov 2020 | 789.20 | 769.80 | 794.90 | 755.10 | 147788 | 3.10% |
| 19 Nov 2020 | 765.50 | 754.45 | 772.80 | 743.55 | 287184 | 0.60% |
| 18 Nov 2020 | 760.90 | 740.10 | 763.90 | 740.10 | 93366 | 2.81% |
| 17 Nov 2020 | 740.10 | 742.00 | 747.00 | 733.40 | 229193 | -0.21% |
| 14 Nov 2020 | 741.65 | 756.90 | 757.00 | 735.00 | 16000 | -0.52% |
| 13 Nov 2020 | 745.55 | 737.90 | 750.00 | 728.30 | 78492 | 1.91% |
| 12 Nov 2020 | 731.55 | 713.00 | 735.00 | 712.80 | 133786 | 3.22% |
| 11 Nov 2020 | 708.70 | 705.00 | 713.50 | 702.75 | 74390 | 0.76% |
| 10 Nov 2020 | 703.35 | 701.20 | 710.00 | 685.00 | 94357 | 1.52% |
| 09 Nov 2020 | 692.85 | 708.00 | 714.00 | 690.00 | 521020 | 0.54% |
| 06 Nov 2020 | 689.15 | 678.05 | 699.85 | 675.85 | 119241 | 2.10% |
| 05 Nov 2020 | 675.00 | 670.25 | 678.90 | 670.00 | 602502 | 0.83% |
| 04 Nov 2020 | 669.45 | 673.50 | 678.40 | 656.00 | 53401 | 0.29% |
| 03 Nov 2020 | 667.50 | 658.00 | 674.80 | 652.15 | 266931 | 1.42% |
| 02 Nov 2020 | 658.15 | 662.00 | 674.00 | 644.20 | 121958 | 0.50% |
| 30 Oct 2020 | 654.85 | 649.00 | 664.00 | 641.45 | 89087 | 1.03% |
| 29 Oct 2020 | 648.20 | 635.10 | 653.20 | 629.05 | 149641 | 0.29% |
| 28 Oct 2020 | 646.30 | 648.00 | 658.00 | 640.45 | 177620 | -0.47% |
| 27 Oct 2020 | 649.35 | 624.70 | 652.50 | 623.60 | 247533 | 4.30% |
| 26 Oct 2020 | 622.55 | 610.35 | 640.75 | 605.20 | 245230 | 2.00% |
| 23 Oct 2020 | 610.35 | 595.80 | 615.00 | 595.80 | 305366 | 3.27% |
| 22 Oct 2020 | 591.05 | 579.50 | 608.00 | 572.90 | 103772 | 2.60% |
| 21 Oct 2020 | 576.05 | 564.00 | 586.00 | 553.25 | 75682 | 4.37% |
| 20 Oct 2020 | 551.95 | 557.50 | 577.20 | 547.20 | 26784 | -1.45% |
| 19 Oct 2020 | 560.05 | 576.20 | 582.55 | 552.10 | 61379 | -2.50% |
| 16 Oct 2020 | 574.40 | 576.00 | 586.10 | 571.15 | 17815 | -0.10% |
| 15 Oct 2020 | 574.95 | 589.45 | 591.95 | 571.00 | 19926 | -2.02% |
| 14 Oct 2020 | 586.80 | 592.90 | 598.00 | 577.05 | 226678 | 0.25% |
| 13 Oct 2020 | 585.35 | 592.00 | 592.00 | 572.20 | 15120 | 0.69% |
| 12 Oct 2020 | 581.35 | 598.80 | 599.90 | 577.70 | 29753 | -1.32% |
| 09 Oct 2020 | 589.10 | 587.00 | 603.00 | 584.10 | 33766 | -0.36% |
| 08 Oct 2020 | 591.20 | 618.00 | 618.00 | 588.50 | 532908 | -2.34% |
| 07 Oct 2020 | 605.35 | 615.00 | 624.85 | 602.00 | 31108 | -2.50% |
| 06 Oct 2020 | 620.90 | 624.00 | 645.00 | 617.00 | 35318 | -0.67% |
| 05 Oct 2020 | 625.10 | 650.00 | 652.90 | 622.00 | 16226 | -2.02% |
| 01 Oct 2020 | 638.00 | 612.90 | 650.00 | 612.00 | 195686 | 5.58% |
| 30 Sep 2020 | 604.30 | 612.50 | 624.30 | 595.50 | 40903 | -1.34% |
| 29 Sep 2020 | 612.50 | 624.80 | 627.90 | 593.10 | 112477 | -1.99% |
| 28 Sep 2020 | 624.95 | 579.70 | 626.90 | 575.50 | 495000 | 9.65% |
| 25 Sep 2020 | 569.95 | 588.00 | 597.55 | 565.00 | 203016 | -0.64% |
| 24 Sep 2020 | 573.60 | 556.90 | 608.70 | 522.70 | 1201795 | 2.41% |
| 23 Sep 2020 | 560.10 | 585.10 | 585.10 | 545.25 | 49499 | -2.61% |
| 22 Sep 2020 | 575.10 | 612.10 | 619.55 | 565.00 | 54366 | -7.43% |
| 21 Sep 2020 | 621.25 | 628.25 | 635.85 | 620.00 | 60292 | -3.47% |
| 18 Sep 2020 | 643.55 | 653.00 | 663.00 | 625.25 | 347351 | -0.66% |
| 17 Sep 2020 | 647.85 | 638.70 | 659.80 | 635.50 | 117690 | 1.74% |
| 16 Sep 2020 | 636.80 | 633.70 | 640.00 | 621.35 | 166624 | 1.57% |
| 15 Sep 2020 | 626.95 | 623.00 | 637.45 | 618.90 | 74458 | 1.98% |
| 14 Sep 2020 | 614.80 | 629.00 | 629.00 | 607.20 | 260926 | 2.01% |
| 11 Sep 2020 | 602.70 | 616.25 | 622.40 | 600.00 | 40377 | -2.29% |
| 10 Sep 2020 | 616.85 | 613.00 | 628.00 | 607.60 | 65282 | 0.81% |
| 09 Sep 2020 | 611.90 | 635.00 | 635.00 | 605.25 | 177705 | -4.46% |
| 08 Sep 2020 | 640.45 | 670.00 | 672.35 | 630.35 | 44753 | -4.29% |
| 07 Sep 2020 | 669.15 | 676.00 | 681.95 | 659.05 | 99855 | 0.89% |
| 04 Sep 2020 | 663.25 | 659.00 | 669.35 | 645.45 | 91687 | 1.19% |
| 03 Sep 2020 | 655.45 | 648.50 | 678.70 | 643.25 | 117004 | 0.99% |
| 02 Sep 2020 | 649.05 | 641.10 | 652.80 | 640.00 | 117288 | 0.77% |
| 01 Sep 2020 | 644.10 | 644.10 | 646.50 | 635.40 | 96538 | -0.59% |
| 31 Aug 2020 | 647.90 | 655.05 | 656.50 | 645.85 | 305539 | 1.08% |
| 28 Aug 2020 | 641.00 | 625.45 | 645.00 | 623.10 | 205899 | 2.06% |
| 27 Aug 2020 | 628.05 | 634.40 | 637.90 | 625.95 | 156932 | 0.35% |
| 26 Aug 2020 | 625.85 | 635.00 | 639.90 | 622.50 | 476370 | -3.34% |
| 25 Aug 2020 | 647.45 | 649.95 | 670.00 | 623.75 | 749392 | 1.60% |
| 24 Aug 2020 | 637.25 | 604.00 | 652.55 | 593.00 | 344908 | 7.42% |
| 21 Aug 2020 | 593.25 | 600.00 | 603.00 | 588.35 | 61204 | 0.53% |
| 20 Aug 2020 | 590.10 | 589.75 | 597.30 | 585.05 | 29639 | -0.04% |
| 19 Aug 2020 | 590.35 | 596.95 | 600.00 | 590.00 | 44285 | -1.11% |
| 18 Aug 2020 | 596.95 | 599.90 | 600.00 | 588.00 | 155755 | 0.47% |
| 17 Aug 2020 | 594.15 | 603.00 | 603.00 | 588.00 | 65380 | 0.69% |
| 14 Aug 2020 | 590.10 | 604.80 | 609.90 | 585.00 | 152081 | -0.69% |
| 13 Aug 2020 | 594.20 | 554.00 | 603.00 | 545.00 | 274905 | 8.09% |
| 12 Aug 2020 | 549.75 | 533.00 | 553.15 | 533.00 | 49835 | 3.32% |
| 11 Aug 2020 | 532.10 | 544.00 | 544.00 | 526.25 | 34436 | -0.58% |
| 10 Aug 2020 | 535.20 | 543.90 | 546.85 | 531.85 | 414972 | -2.05% |
| 07 Aug 2020 | 546.40 | 513.10 | 557.00 | 513.10 | 125952 | 7.24% |
| 06 Aug 2020 | 509.50 | 512.25 | 521.40 | 505.25 | 22068 | -1.64% |
| 05 Aug 2020 | 518.00 | 505.10 | 524.65 | 499.85 | 76740 | 2.73% |
| 04 Aug 2020 | 504.25 | 537.00 | 539.95 | 498.00 | 59221 | -3.50% |
| 03 Aug 2020 | 522.55 | 505.25 | 530.00 | 505.25 | 61909 | 2.68% |
| 31 Jul 2020 | 508.90 | 507.55 | 513.00 | 499.95 | 134071 | 0.30% |
| 30 Jul 2020 | 507.40 | 502.10 | 514.20 | 500.35 | 56064 | 1.16% |
| 29 Jul 2020 | 501.60 | 501.50 | 508.60 | 498.00 | 300174 | 0.33% |
| 28 Jul 2020 | 499.95 | 494.50 | 505.05 | 492.20 | 121256 | 1.14% |
| 27 Jul 2020 | 494.30 | 503.10 | 510.40 | 491.20 | 49311 | -1.76% |
| 24 Jul 2020 | 503.15 | 500.00 | 519.00 | 494.65 | 81803 | -1.59% |
| 23 Jul 2020 | 511.30 | 507.40 | 519.00 | 507.00 | 345792 | 0.85% |
| 22 Jul 2020 | 507.00 | 508.00 | 510.00 | 506.05 | 67936 | -0.05% |
| 21 Jul 2020 | 507.25 | 509.95 | 510.00 | 502.90 | 191699 | 0.46% |
| 20 Jul 2020 | 504.95 | 509.95 | 510.00 | 493.00 | 615652 | 2.02% |
| 17 Jul 2020 | 494.95 | 478.00 | 499.50 | 472.05 | 378930 | 3.78% |
| 16 Jul 2020 | 476.90 | 475.00 | 484.35 | 464.30 | 39115 | 0.66% |
| 15 Jul 2020 | 473.75 | 452.95 | 473.75 | 445.05 | 313352 | 5.00% |
| 14 Jul 2020 | 451.20 | 444.00 | 453.75 | 441.10 | 112274 | 1.58% |
| 13 Jul 2020 | 444.20 | 450.00 | 450.15 | 443.00 | 51395 | -0.06% |
| 10 Jul 2020 | 444.45 | 450.00 | 450.00 | 439.00 | 47168 | -0.13% |
| 09 Jul 2020 | 445.05 | 437.10 | 446.00 | 437.00 | 52027 | 1.87% |
| 08 Jul 2020 | 436.90 | 444.95 | 452.50 | 433.55 | 59314 | -1.28% |
| 07 Jul 2020 | 442.55 | 449.95 | 451.95 | 439.20 | 19329 | -1.62% |
| 06 Jul 2020 | 449.85 | 439.00 | 452.00 | 438.95 | 61139 | 2.24% |
| 03 Jul 2020 | 440.00 | 445.20 | 450.95 | 433.00 | 30581 | -1.03% |
| 02 Jul 2020 | 444.60 | 451.00 | 451.00 | 443.10 | 20225 | -0.65% |
| 01 Jul 2020 | 447.50 | 445.10 | 451.00 | 445.00 | 63238 | 0.70% |
| 30 Jun 2020 | 444.40 | 448.95 | 449.85 | 442.15 | 59833 | -0.04% |
| 29 Jun 2020 | 444.60 | 445.85 | 447.00 | 440.00 | 47393 | -0.28% |
| 26 Jun 2020 | 445.85 | 440.90 | 448.85 | 437.05 | 99375 | 1.19% |
| 25 Jun 2020 | 440.60 | 432.15 | 441.00 | 432.15 | 29190 | 0.41% |
| 24 Jun 2020 | 438.80 | 432.15 | 440.10 | 430.70 | 63658 | 0.86% |
| 23 Jun 2020 | 435.05 | 430.00 | 436.50 | 427.40 | 84021 | 1.74% |
| 22 Jun 2020 | 427.60 | 433.45 | 433.45 | 417.55 | 48074 | 1.45% |
| 19 Jun 2020 | 421.50 | 404.40 | 421.50 | 402.10 | 274305 | 4.99% |
| 18 Jun 2020 | 401.45 | 405.00 | 408.30 | 398.25 | 32388 | -0.21% |
| 17 Jun 2020 | 402.30 | 394.90 | 406.55 | 391.55 | 37999 | 2.18% |
| 16 Jun 2020 | 393.70 | 407.70 | 407.70 | 390.00 | 26870 | -2.09% |
| 15 Jun 2020 | 402.10 | 402.90 | 407.90 | 391.15 | 35239 | 2.15% |
| 12 Jun 2020 | 393.65 | 381.55 | 396.80 | 377.65 | 19791 | -0.53% |
| 11 Jun 2020 | 395.75 | 395.10 | 397.90 | 390.00 | 28052 | 0.01% |
| 10 Jun 2020 | 395.70 | 386.90 | 398.50 | 381.35 | 21840 | 2.27% |
| 09 Jun 2020 | 386.90 | 391.50 | 398.95 | 384.05 | 17299 | -1.71% |
| 08 Jun 2020 | 393.65 | 402.00 | 402.00 | 389.85 | 24799 | -1.54% |
| 05 Jun 2020 | 399.80 | 400.05 | 410.00 | 399.00 | 27307 | -0.06% |
| 04 Jun 2020 | 400.05 | 410.00 | 412.45 | 391.20 | 74121 | -2.30% |
| 03 Jun 2020 | 409.45 | 407.00 | 416.00 | 404.50 | 75699 | 2.35% |
| 02 Jun 2020 | 400.05 | 398.50 | 405.00 | 392.05 | 1089859 | 2.11% |
| 01 Jun 2020 | 391.80 | 372.20 | 399.05 | 372.20 | 220500 | 6.61% |
| 29 May 2020 | 367.50 | 345.90 | 371.00 | 343.00 | 395154 | 7.95% |
| 28 May 2020 | 340.45 | 316.50 | 340.50 | 316.50 | 304149 | 9.98% |
| 27 May 2020 | 309.55 | 314.85 | 317.70 | 306.45 | 39916 | -0.45% |
| 26 May 2020 | 310.95 | 321.00 | 321.00 | 309.00 | 22405 | -1.66% |
| 22 May 2020 | 316.20 | 320.00 | 322.75 | 315.45 | 22563 | -0.24% |
| 21 May 2020 | 316.95 | 316.60 | 320.90 | 314.00 | 31770 | 0.81% |
| 20 May 2020 | 314.40 | 310.75 | 322.95 | 310.75 | 23567 | -0.10% |
| 19 May 2020 | 314.70 | 321.25 | 327.95 | 310.75 | 27393 | -0.91% |
| 18 May 2020 | 317.60 | 335.00 | 342.45 | 315.05 | 39575 | -6.24% |
| 15 May 2020 | 338.75 | 341.90 | 346.40 | 336.20 | 31868 | -0.21% |
| 14 May 2020 | 339.45 | 345.00 | 357.75 | 335.20 | 612582 | -2.19% |
| 13 May 2020 | 347.05 | 345.00 | 354.00 | 340.10 | 64352 | 3.64% |
| 12 May 2020 | 334.85 | 355.70 | 355.70 | 331.40 | 38511 | -5.03% |
| 11 May 2020 | 352.60 | 371.00 | 373.00 | 350.40 | 29397 | -3.69% |
| 08 May 2020 | 366.10 | 377.00 | 377.00 | 350.00 | 261880 | -2.19% |
| 07 May 2020 | 374.30 | 374.80 | 376.00 | 367.50 | 64557 | 0.29% |
| 06 May 2020 | 373.20 | 359.95 | 376.00 | 357.40 | 111447 | 4.49% |
| 05 May 2020 | 357.15 | 365.00 | 371.90 | 354.10 | 53340 | -1.52% |
| 04 May 2020 | 362.65 | 368.00 | 370.95 | 353.90 | 46495 | -2.84% |
| 30 Apr 2020 | 373.25 | 360.00 | 375.95 | 357.55 | 146579 | 5.35% |
| 29 Apr 2020 | 354.30 | 341.85 | 358.90 | 339.75 | 98755 | 4.47% |
| 28 Apr 2020 | 339.15 | 342.00 | 343.00 | 332.95 | 41355 | -0.12% |
| 27 Apr 2020 | 339.55 | 338.70 | 342.00 | 332.00 | 47075 | 1.15% |
| 24 Apr 2020 | 335.70 | 345.95 | 345.95 | 331.00 | 111249 | -3.16% |
| 23 Apr 2020 | 346.65 | 345.95 | 353.25 | 342.15 | 55027 | 1.15% |
| 22 Apr 2020 | 342.70 | 338.00 | 361.75 | 336.20 | 46850 | -0.06% |
| 21 Apr 2020 | 342.90 | 355.00 | 355.00 | 338.65 | 43094 | -6.36% |
| 20 Apr 2020 | 366.20 | 370.00 | 370.00 | 352.15 | 89313 | 7.83% |
| 17 Apr 2020 | 339.60 | 343.65 | 345.00 | 332.45 | 54651 | 6.09% |
| 16 Apr 2020 | 320.10 | 338.00 | 341.20 | 315.00 | 50009 | -2.68% |
| 15 Apr 2020 | 328.90 | 306.35 | 336.95 | 306.35 | 81148 | 7.36% |
| 13 Apr 2020 | 306.35 | 325.00 | 325.00 | 300.00 | 34075 | -2.51% |
| 09 Apr 2020 | 314.25 | 324.00 | 326.35 | 308.25 | 34958 | 3.90% |
| 08 Apr 2020 | 302.45 | 283.00 | 312.00 | 280.00 | 161245 | 6.31% |
| 07 Apr 2020 | 284.50 | 290.00 | 298.00 | 270.00 | 102757 | 3.55% |
| 03 Apr 2020 | 274.75 | 259.00 | 279.00 | 254.00 | 58407 | 6.16% |
| 01 Apr 2020 | 258.80 | 272.50 | 278.00 | 255.05 | 132835 | -5.51% |
| 31 Mar 2020 | 273.90 | 282.55 | 295.30 | 270.00 | 88905 | -2.73% |
| 30 Mar 2020 | 281.60 | 305.10 | 305.35 | 279.50 | 56380 | -7.70% |
| 27 Mar 2020 | 305.10 | 315.00 | 331.95 | 304.00 | 182754 | -1.63% |
| 26 Mar 2020 | 310.15 | 295.10 | 317.40 | 270.00 | 379089 | 4.06% |
| 25 Mar 2020 | 298.05 | 300.00 | 300.00 | 285.20 | 26142 | -1.37% |
| 24 Mar 2020 | 302.20 | 342.10 | 353.05 | 284.85 | 159901 | -12.71% |
| 23 Mar 2020 | 346.20 | 320.00 | 360.80 | 309.00 | 48491 | -10.21% |
| 20 Mar 2020 | 385.55 | 377.30 | 401.80 | 377.30 | 654309 | -0.82% |
| 19 Mar 2020 | 388.75 | 401.75 | 415.50 | 376.00 | 244572 | -9.49% |
| 18 Mar 2020 | 429.50 | 464.45 | 464.45 | 412.55 | 87432 | -4.56% |
| 17 Mar 2020 | 450.00 | 460.00 | 468.75 | 439.00 | 209476 | -4.48% |
| 16 Mar 2020 | 471.10 | 452.55 | 483.30 | 423.55 | 174182 | 0.13% |
| 13 Mar 2020 | 470.50 | 420.55 | 482.00 | 400.00 | 168541 | -2.28% |
| 12 Mar 2020 | 481.50 | 494.90 | 494.90 | 465.00 | 500724 | -4.07% |
| 11 Mar 2020 | 501.95 | 504.00 | 509.00 | 497.80 | 139397 | -0.78% |
| 09 Mar 2020 | 505.90 | 500.00 | 514.00 | 497.70 | 57378 | 0.22% |
| 06 Mar 2020 | 504.80 | 511.00 | 517.90 | 496.00 | 161585 | -5.14% |
| 05 Mar 2020 | 532.15 | 529.80 | 536.95 | 522.05 | 586881 | 1.57% |
| 04 Mar 2020 | 523.95 | 535.55 | 537.85 | 511.25 | 1337821 | -0.73% |
| 03 Mar 2020 | 527.80 | 560.00 | 561.45 | 500.00 | 99395 | -3.48% |
| 02 Mar 2020 | 546.85 | 530.00 | 554.75 | 530.00 | 138872 | 3.57% |
| 28 Feb 2020 | 528.00 | 567.90 | 567.90 | 522.35 | 166382 | -7.17% |
| 27 Feb 2020 | 568.80 | 558.00 | 577.00 | 542.80 | 523312 | 2.63% |
| 26 Feb 2020 | 554.25 | 549.90 | 559.80 | 542.70 | 117546 | 0.38% |
| 25 Feb 2020 | 552.15 | 553.00 | 562.00 | 535.00 | 168936 | 1.40% |
| 24 Feb 2020 | 544.50 | 504.00 | 562.00 | 502.70 | 522546 | 7.65% |
| 20 Feb 2020 | 505.80 | 499.90 | 514.50 | 490.00 | 54483 | 2.21% |
| 19 Feb 2020 | 494.85 | 489.50 | 497.25 | 487.45 | 36814 | 1.81% |
| 18 Feb 2020 | 486.05 | 501.95 | 501.95 | 480.10 | 46719 | -2.62% |
| 17 Feb 2020 | 499.15 | 507.00 | 507.00 | 492.35 | 267641 | -0.79% |
| 14 Feb 2020 | 503.10 | 508.90 | 508.90 | 500.95 | 19233 | 0.38% |
| 13 Feb 2020 | 501.20 | 525.00 | 525.00 | 498.00 | 42361 | -2.88% |
| 12 Feb 2020 | 516.05 | 511.00 | 519.30 | 511.00 | 20259 | -0.64% |
| 11 Feb 2020 | 519.40 | 530.00 | 530.00 | 503.55 | 27154 | -0.82% |
| 10 Feb 2020 | 523.70 | 532.30 | 532.30 | 516.20 | 48175 | -0.57% |
| 07 Feb 2020 | 526.70 | 532.00 | 537.90 | 521.10 | 21215 | -1.51% |
| 06 Feb 2020 | 534.80 | 523.20 | 539.00 | 515.85 | 34702 | 2.22% |
| 05 Feb 2020 | 523.20 | 522.10 | 537.00 | 512.20 | 40736 | 0.19% |
| 04 Feb 2020 | 522.20 | 491.90 | 524.50 | 489.15 | 56213 | 7.01% |
| 03 Feb 2020 | 488.00 | 500.00 | 509.70 | 483.00 | 23942 | -3.51% |
| 01 Feb 2020 | 505.75 | 516.00 | 516.00 | 501.00 | 18945 | -1.11% |
| 31 Jan 2020 | 511.45 | 502.50 | 516.30 | 499.30 | 208405 | 2.02% |
| 30 Jan 2020 | 501.30 | 486.00 | 505.00 | 481.00 | 63339 | 2.98% |
| 29 Jan 2020 | 486.80 | 506.00 | 508.15 | 478.05 | 274970 | -5.00% |
| 28 Jan 2020 | 512.40 | 516.15 | 532.00 | 505.00 | 31872 | -1.33% |
| 27 Jan 2020 | 519.30 | 520.20 | 524.90 | 516.35 | 27420 | -0.17% |
| 24 Jan 2020 | 520.20 | 518.10 | 525.00 | 516.35 | 33727 | 0.06% |
| 23 Jan 2020 | 519.90 | 524.10 | 525.05 | 516.35 | 16998 | -0.67% |
| 22 Jan 2020 | 523.40 | 524.10 | 525.00 | 520.00 | 13525 | -0.02% |
| 21 Jan 2020 | 523.50 | 520.10 | 527.90 | 520.05 | 17618 | 0.06% |
| 20 Jan 2020 | 523.20 | 543.00 | 543.00 | 520.00 | 35680 | 0.00% |
| 17 Jan 2020 | 523.20 | 529.70 | 532.65 | 519.45 | 551091 | -0.30% |
| 16 Jan 2020 | 524.75 | 529.70 | 549.75 | 520.35 | 59492 | -0.03% |
| 15 Jan 2020 | 524.90 | 509.40 | 529.00 | 506.15 | 677792 | 3.83% |
| 14 Jan 2020 | 505.55 | 496.95 | 511.90 | 496.95 | 71016 | 1.82% |
| 13 Jan 2020 | 496.50 | 499.80 | 505.90 | 494.75 | 27144 | -0.37% |
| 10 Jan 2020 | 498.35 | 494.75 | 500.00 | 486.55 | 27862 | 1.63% |
| 09 Jan 2020 | 490.35 | 483.95 | 493.00 | 483.95 | 61621 | 1.51% |
| 08 Jan 2020 | 483.05 | 473.60 | 491.00 | 473.60 | 23436 | -0.38% |
| 07 Jan 2020 | 484.90 | 490.00 | 492.60 | 482.05 | 12026 | -0.90% |
| 06 Jan 2020 | 489.30 | 491.00 | 492.75 | 480.35 | 872037 | -0.38% |
| 03 Jan 2020 | 491.15 | 494.90 | 503.30 | 487.25 | 65384 | -0.91% |
| 02 Jan 2020 | 495.65 | 490.55 | 499.50 | 487.75 | 38536 | 1.04% |
| 01 Jan 2020 | 490.55 | 480.10 | 492.85 | 480.10 | 17858 | 1.86% |
| 31 Dec 2019 | 481.60 | 483.15 | 487.95 | 480.50 | 17849 | -1.43% |
| 30 Dec 2019 | 488.60 | 488.90 | 493.00 | 484.45 | 16199 | 0.39% |
| 27 Dec 2019 | 486.70 | 488.00 | 493.00 | 481.50 | 17798 | -0.35% |
| 26 Dec 2019 | 488.40 | 490.05 | 495.00 | 480.35 | 16611 | 0.06% |
| 24 Dec 2019 | 488.10 | 501.00 | 504.15 | 484.05 | 28856 | -2.08% |
| 23 Dec 2019 | 498.45 | 496.00 | 499.50 | 491.15 | 21743 | 1.21% |
| 20 Dec 2019 | 492.50 | 485.90 | 498.80 | 482.90 | 53146 | 1.78% |
| 19 Dec 2019 | 483.90 | 482.50 | 485.00 | 473.10 | 441964 | 2.26% |
| 18 Dec 2019 | 473.20 | 474.10 | 483.90 | 470.40 | 20305 | -1.09% |
| 17 Dec 2019 | 478.40 | 476.25 | 484.00 | 473.75 | 28917 | 0.67% |
| 16 Dec 2019 | 475.20 | 493.00 | 493.00 | 473.20 | 26729 | -1.33% |
| 13 Dec 2019 | 481.60 | 476.10 | 485.00 | 476.10 | 62844 | 1.75% |
| 12 Dec 2019 | 473.30 | 474.55 | 483.45 | 471.15 | 173538 | -0.99% |
| 11 Dec 2019 | 478.05 | 486.05 | 486.80 | 468.95 | 114418 | -0.95% |
| 10 Dec 2019 | 482.65 | 469.75 | 488.00 | 469.75 | 61465 | 2.75% |
| 09 Dec 2019 | 469.75 | 477.00 | 483.05 | 466.35 | 33789 | -1.54% |
| 06 Dec 2019 | 477.10 | 477.70 | 484.65 | 473.00 | 21221 | -0.13% |
| 05 Dec 2019 | 477.70 | 486.05 | 500.00 | 473.55 | 75562 | -1.72% |
| 04 Dec 2019 | 486.05 | 489.00 | 489.00 | 479.00 | 34669 | -0.74% |
| 03 Dec 2019 | 489.65 | 497.30 | 502.75 | 475.00 | 56614 | 0.14% |
| 02 Dec 2019 | 488.95 | 476.00 | 509.00 | 474.00 | 191713 | 3.89% |
| 29 Nov 2019 | 470.65 | 455.00 | 473.85 | 455.00 | 453554 | 3.47% |
| 28 Nov 2019 | 454.85 | 455.65 | 460.65 | 450.20 | 42687 | 0.74% |
| 27 Nov 2019 | 451.50 | 457.25 | 468.80 | 443.55 | 72593 | -1.57% |
| 26 Nov 2019 | 458.70 | 468.00 | 468.00 | 449.10 | 85559 | -0.26% |
| 25 Nov 2019 | 459.90 | 459.50 | 461.80 | 449.05 | 268829 | 1.80% |
| 22 Nov 2019 | 451.75 | 454.50 | 459.50 | 447.85 | 35961 | 0.12% |
| 21 Nov 2019 | 451.20 | 454.00 | 463.85 | 449.50 | 32556 | -0.59% |
| 20 Nov 2019 | 453.90 | 457.00 | 469.00 | 445.15 | 331394 | 1.29% |
