Tejas Networks Ltd
NSE :TEJASNET BSE :540595 Sector : Telecomm Equipment & Infra ServicesBuy, Sell or Hold TEJASNET ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TEJASNET Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1279.60 | 1280.00 | 1305.00 | 1269.15 | 655790 | 0.89% |
| 21 Nov 2024 | 1268.30 | 1286.90 | 1290.00 | 1250.10 | 748060 | -1.32% |
| 19 Nov 2024 | 1285.25 | 1290.00 | 1335.95 | 1270.10 | 1145402 | 0.29% |
| 18 Nov 2024 | 1281.55 | 1273.95 | 1300.00 | 1235.05 | 954541 | 1.09% |
| 14 Nov 2024 | 1267.75 | 1250.00 | 1284.90 | 1236.95 | 1074989 | 2.15% |
| 13 Nov 2024 | 1241.10 | 1289.00 | 1295.40 | 1235.00 | 1394880 | -4.47% |
| 12 Nov 2024 | 1299.15 | 1355.00 | 1373.00 | 1292.05 | 1352541 | -3.36% |
| 11 Nov 2024 | 1344.30 | 1350.00 | 1393.75 | 1319.00 | 1947252 | -0.22% |
| 08 Nov 2024 | 1347.20 | 1378.00 | 1459.90 | 1341.25 | 8137129 | -1.55% |
| 07 Nov 2024 | 1368.45 | 1420.00 | 1420.00 | 1362.20 | 1175390 | -2.96% |
| 06 Nov 2024 | 1410.20 | 1326.00 | 1425.00 | 1310.00 | 4557643 | 7.76% |
| 05 Nov 2024 | 1308.65 | 1311.05 | 1338.00 | 1290.00 | 857102 | -0.41% |
| 04 Nov 2024 | 1314.00 | 1360.10 | 1360.10 | 1305.00 | 1129423 | -4.06% |
| 01 Nov 2024 | 1369.60 | 1348.80 | 1381.35 | 1348.00 | 821117 | 2.07% |
| 31 Oct 2024 | 1341.85 | 1262.00 | 1348.80 | 1242.30 | 1890864 | 7.07% |
| 30 Oct 2024 | 1253.25 | 1243.80 | 1288.70 | 1235.05 | 819020 | 0.76% |
| 29 Oct 2024 | 1243.80 | 1255.10 | 1266.95 | 1218.00 | 826045 | -0.53% |
| 28 Oct 2024 | 1250.40 | 1270.00 | 1283.95 | 1233.20 | 1111472 | -0.71% |
| 25 Oct 2024 | 1259.40 | 1294.70 | 1299.00 | 1233.65 | 1173813 | -2.43% |
| 24 Oct 2024 | 1290.75 | 1330.00 | 1340.00 | 1285.00 | 1188858 | -2.48% |
| 23 Oct 2024 | 1323.55 | 1290.95 | 1367.35 | 1263.10 | 3654004 | 4.25% |
| 22 Oct 2024 | 1269.55 | 1329.85 | 1350.00 | 1258.70 | 3777121 | -3.72% |
| 21 Oct 2024 | 1318.60 | 1425.20 | 1425.20 | 1264.75 | 13351392 | 11.02% |
| 18 Oct 2024 | 1187.70 | 1119.20 | 1218.00 | 1102.85 | 2623188 | 5.54% |
| 17 Oct 2024 | 1125.40 | 1149.00 | 1149.00 | 1119.15 | 472418 | -3.29% |
| 16 Oct 2024 | 1163.65 | 1193.05 | 1197.85 | 1157.00 | 263165 | -2.21% |
| 15 Oct 2024 | 1189.95 | 1206.00 | 1207.15 | 1182.55 | 261016 | -1.06% |
| 14 Oct 2024 | 1202.70 | 1191.75 | 1220.00 | 1189.00 | 184017 | 1.11% |
| 11 Oct 2024 | 1189.50 | 1190.00 | 1211.40 | 1185.00 | 194451 | 0.08% |
| 10 Oct 2024 | 1188.60 | 1181.30 | 1233.95 | 1181.30 | 441584 | 0.78% |
| 09 Oct 2024 | 1179.40 | 1190.05 | 1208.25 | 1171.80 | 284098 | -0.96% |
| 08 Oct 2024 | 1190.80 | 1116.95 | 1194.70 | 1115.20 | 387667 | 6.68% |
| 07 Oct 2024 | 1116.25 | 1193.55 | 1201.90 | 1105.30 | 572714 | -6.18% |
| 04 Oct 2024 | 1189.75 | 1153.90 | 1207.80 | 1133.55 | 754423 | 3.47% |
| 03 Oct 2024 | 1149.90 | 1175.50 | 1184.30 | 1148.50 | 302046 | -2.84% |
| 01 Oct 2024 | 1183.50 | 1200.00 | 1211.00 | 1174.65 | 218686 | -1.12% |
| 30 Sep 2024 | 1196.85 | 1215.00 | 1219.00 | 1188.00 | 215802 | -1.42% |
| 27 Sep 2024 | 1214.05 | 1230.10 | 1237.90 | 1212.00 | 220818 | 0.14% |
| 26 Sep 2024 | 1212.35 | 1230.00 | 1233.00 | 1206.00 | 255357 | -1.45% |
| 25 Sep 2024 | 1230.15 | 1274.00 | 1284.90 | 1226.00 | 249963 | -2.82% |
| 24 Sep 2024 | 1265.85 | 1246.20 | 1268.25 | 1227.35 | 485231 | 2.56% |
| 23 Sep 2024 | 1234.30 | 1228.00 | 1273.00 | 1228.00 | 382818 | 1.16% |
| 20 Sep 2024 | 1220.10 | 1243.05 | 1253.25 | 1215.00 | 259089 | -1.51% |
| 19 Sep 2024 | 1238.75 | 1238.50 | 1276.00 | 1194.00 | 317301 | 0.54% |
| 18 Sep 2024 | 1232.15 | 1250.45 | 1262.95 | 1213.00 | 349138 | -2.01% |
| 17 Sep 2024 | 1257.45 | 1271.00 | 1275.00 | 1244.00 | 153979 | -1.10% |
| 16 Sep 2024 | 1271.45 | 1295.00 | 1295.00 | 1265.00 | 113508 | -0.61% |
| 13 Sep 2024 | 1279.25 | 1260.00 | 1294.50 | 1258.30 | 281240 | 1.48% |
| 12 Sep 2024 | 1260.55 | 1260.00 | 1295.80 | 1257.15 | 175453 | -0.43% |
| 11 Sep 2024 | 1266.00 | 1285.00 | 1290.70 | 1256.05 | 161361 | -1.38% |
| 10 Sep 2024 | 1283.70 | 1295.00 | 1313.95 | 1280.00 | 162178 | -0.18% |
| 09 Sep 2024 | 1286.00 | 1320.00 | 1323.10 | 1275.00 | 260865 | -2.73% |
| 06 Sep 2024 | 1322.05 | 1337.95 | 1349.00 | 1312.65 | 293323 | -1.19% |
| 05 Sep 2024 | 1337.95 | 1309.75 | 1344.30 | 1306.05 | 292167 | 2.64% |
| 04 Sep 2024 | 1303.55 | 1319.80 | 1329.00 | 1299.20 | 256208 | -2.24% |
| 03 Sep 2024 | 1333.40 | 1344.60 | 1349.60 | 1329.10 | 188504 | -0.63% |
| 02 Sep 2024 | 1341.90 | 1340.00 | 1369.00 | 1318.00 | 375869 | 1.80% |
| 30 Aug 2024 | 1318.15 | 1325.00 | 1345.90 | 1311.95 | 484104 | -0.25% |
| 29 Aug 2024 | 1321.50 | 1293.70 | 1338.00 | 1282.65 | 337644 | 0.66% |
| 28 Aug 2024 | 1312.85 | 1347.00 | 1350.00 | 1296.15 | 421520 | -1.60% |
| 27 Aug 2024 | 1334.25 | 1265.00 | 1350.00 | 1243.45 | 921965 | 5.32% |
| 26 Aug 2024 | 1266.90 | 1291.00 | 1297.50 | 1259.10 | 201914 | -1.71% |
| 23 Aug 2024 | 1289.00 | 1315.00 | 1319.70 | 1281.05 | 290446 | -1.35% |
| 22 Aug 2024 | 1306.60 | 1293.90 | 1320.00 | 1286.35 | 595172 | 1.98% |
| 21 Aug 2024 | 1281.20 | 1270.00 | 1300.00 | 1252.00 | 607597 | 1.45% |
| 20 Aug 2024 | 1262.95 | 1233.90 | 1270.00 | 1211.35 | 391300 | 3.16% |
| 19 Aug 2024 | 1224.30 | 1215.00 | 1235.45 | 1212.10 | 172700 | 1.48% |
| 16 Aug 2024 | 1206.40 | 1214.40 | 1239.85 | 1202.50 | 170093 | 0.36% |
| 14 Aug 2024 | 1202.05 | 1209.00 | 1215.90 | 1190.20 | 185810 | -0.34% |
| 13 Aug 2024 | 1206.10 | 1254.70 | 1276.45 | 1201.10 | 282130 | -3.65% |
| 12 Aug 2024 | 1251.85 | 1195.00 | 1266.00 | 1180.05 | 369160 | 3.90% |
| 09 Aug 2024 | 1204.85 | 1250.85 | 1265.40 | 1194.00 | 433526 | -2.43% |
| 08 Aug 2024 | 1234.85 | 1300.00 | 1300.00 | 1230.65 | 572206 | -4.31% |
| 07 Aug 2024 | 1290.45 | 1191.00 | 1312.95 | 1165.00 | 1798066 | 12.11% |
| 06 Aug 2024 | 1151.05 | 1170.00 | 1210.00 | 1140.00 | 438825 | 0.19% |
| 05 Aug 2024 | 1148.90 | 1140.00 | 1169.95 | 1106.00 | 994759 | -4.49% |
| 02 Aug 2024 | 1202.95 | 1206.00 | 1226.35 | 1193.30 | 364340 | -2.22% |
| 01 Aug 2024 | 1230.20 | 1255.00 | 1267.75 | 1222.55 | 269538 | -0.83% |
| 31 Jul 2024 | 1240.45 | 1296.95 | 1299.15 | 1233.45 | 468098 | -3.87% |
| 30 Jul 2024 | 1290.40 | 1292.95 | 1314.50 | 1286.15 | 257883 | 0.17% |
| 29 Jul 2024 | 1288.20 | 1308.80 | 1328.80 | 1286.00 | 300982 | -0.80% |
| 26 Jul 2024 | 1298.55 | 1302.70 | 1337.00 | 1292.00 | 310710 | 0.31% |
| 25 Jul 2024 | 1294.55 | 1313.65 | 1325.00 | 1280.00 | 443084 | -1.47% |
| 24 Jul 2024 | 1313.90 | 1293.00 | 1348.00 | 1293.00 | 643293 | 3.34% |
| 23 Jul 2024 | 1271.40 | 1321.90 | 1351.95 | 1221.30 | 1259594 | -3.15% |
| 22 Jul 2024 | 1312.75 | 1385.00 | 1405.20 | 1305.00 | 1541811 | -6.58% |
| 19 Jul 2024 | 1405.20 | 1445.95 | 1458.45 | 1340.40 | 709667 | -2.28% |
| 18 Jul 2024 | 1438.00 | 1440.00 | 1468.60 | 1410.25 | 793445 | 0.74% |
| 16 Jul 2024 | 1427.45 | 1435.00 | 1439.00 | 1425.00 | 262459 | 0.19% |
| 15 Jul 2024 | 1424.75 | 1435.00 | 1461.60 | 1411.00 | 486931 | 0.87% |
| 12 Jul 2024 | 1412.40 | 1375.40 | 1440.00 | 1370.25 | 686100 | 4.10% |
| 11 Jul 2024 | 1356.80 | 1380.80 | 1388.65 | 1350.00 | 237230 | -1.32% |
| 10 Jul 2024 | 1375.00 | 1380.05 | 1393.00 | 1290.80 | 640666 | 0.13% |
| 09 Jul 2024 | 1373.20 | 1431.75 | 1436.55 | 1358.45 | 462852 | -3.46% |
| 08 Jul 2024 | 1422.35 | 1447.10 | 1470.70 | 1412.00 | 429823 | -1.16% |
| 05 Jul 2024 | 1439.10 | 1440.90 | 1466.70 | 1416.50 | 577794 | 0.44% |
| 04 Jul 2024 | 1432.75 | 1457.90 | 1462.80 | 1425.10 | 386300 | -1.34% |
| 03 Jul 2024 | 1452.25 | 1436.00 | 1462.90 | 1436.00 | 563259 | 1.15% |
| 02 Jul 2024 | 1435.70 | 1433.00 | 1475.00 | 1415.00 | 798649 | 0.68% |
| 01 Jul 2024 | 1426.05 | 1420.00 | 1464.00 | 1408.00 | 687721 | 0.92% |
| 28 Jun 2024 | 1413.10 | 1450.00 | 1459.70 | 1405.95 | 502007 | -1.33% |
| 27 Jun 2024 | 1432.15 | 1398.00 | 1495.00 | 1386.65 | 2011442 | 2.71% |
| 26 Jun 2024 | 1394.30 | 1414.00 | 1414.00 | 1386.00 | 419607 | -1.22% |
| 25 Jun 2024 | 1411.50 | 1427.40 | 1440.00 | 1403.75 | 553562 | -0.56% |
| 24 Jun 2024 | 1419.45 | 1414.50 | 1450.00 | 1389.00 | 550055 | 0.33% |
| 21 Jun 2024 | 1414.80 | 1425.45 | 1436.95 | 1383.05 | 855158 | -0.25% |
| 20 Jun 2024 | 1418.40 | 1438.65 | 1480.00 | 1400.25 | 1398687 | -0.74% |
| 19 Jun 2024 | 1428.95 | 1385.00 | 1480.00 | 1335.95 | 2887326 | 3.90% |
| 18 Jun 2024 | 1375.25 | 1372.70 | 1394.95 | 1355.60 | 620403 | 0.85% |
| 14 Jun 2024 | 1363.60 | 1375.00 | 1427.70 | 1353.05 | 1297973 | -0.55% |
| 13 Jun 2024 | 1371.10 | 1373.05 | 1409.85 | 1362.00 | 995768 | 0.49% |
| 12 Jun 2024 | 1364.40 | 1365.00 | 1375.00 | 1333.30 | 1005427 | -0.41% |
| 11 Jun 2024 | 1370.00 | 1295.00 | 1414.00 | 1285.90 | 4474175 | 6.54% |
| 10 Jun 2024 | 1285.90 | 1299.90 | 1308.30 | 1265.00 | 1182423 | 0.08% |
| 07 Jun 2024 | 1284.85 | 1165.90 | 1305.30 | 1161.15 | 2881936 | 10.69% |
| 06 Jun 2024 | 1160.80 | 1159.90 | 1208.00 | 1132.75 | 695857 | 3.08% |
| 05 Jun 2024 | 1126.10 | 1063.30 | 1142.00 | 1000.55 | 831830 | 6.94% |
| 04 Jun 2024 | 1053.00 | 1165.00 | 1166.80 | 1052.35 | 1077030 | -9.94% |
| 03 Jun 2024 | 1169.25 | 1200.00 | 1200.00 | 1127.65 | 575443 | 4.92% |
| 31 May 2024 | 1114.40 | 1139.95 | 1153.90 | 1095.30 | 601608 | -1.58% |
| 30 May 2024 | 1132.25 | 1177.95 | 1181.55 | 1125.00 | 315946 | -3.79% |
| 29 May 2024 | 1176.90 | 1170.00 | 1209.00 | 1160.00 | 373044 | 0.23% |
| 28 May 2024 | 1174.20 | 1164.30 | 1184.00 | 1130.05 | 305055 | 1.22% |
| 27 May 2024 | 1160.05 | 1159.50 | 1191.20 | 1120.50 | 413016 | 0.42% |
| 24 May 2024 | 1155.20 | 1180.00 | 1189.95 | 1151.05 | 280170 | -1.22% |
| 23 May 2024 | 1169.45 | 1165.00 | 1199.30 | 1165.00 | 363492 | 0.98% |
| 22 May 2024 | 1158.10 | 1161.90 | 1177.00 | 1130.10 | 473691 | 0.26% |
| 21 May 2024 | 1155.05 | 1224.00 | 1224.00 | 1145.00 | 579144 | -4.00% |
| 18 May 2024 | 1203.15 | 1208.70 | 1218.00 | 1197.00 | 96700 | -0.11% |
| 17 May 2024 | 1204.45 | 1220.00 | 1220.35 | 1198.00 | 353657 | 0.17% |
| 16 May 2024 | 1202.35 | 1210.00 | 1246.00 | 1196.10 | 907988 | 0.42% |
| 15 May 2024 | 1197.35 | 1201.60 | 1204.70 | 1153.05 | 605340 | 0.15% |
| 14 May 2024 | 1195.60 | 1220.00 | 1220.00 | 1183.25 | 650236 | -0.35% |
| 13 May 2024 | 1199.85 | 1124.95 | 1219.00 | 1088.45 | 1636036 | 7.18% |
| 10 May 2024 | 1119.45 | 1066.00 | 1129.75 | 1066.00 | 669890 | 3.68% |
| 09 May 2024 | 1079.70 | 1123.35 | 1159.40 | 1069.95 | 1039450 | -3.45% |
| 08 May 2024 | 1118.25 | 1110.00 | 1128.50 | 1092.35 | 997253 | 0.81% |
| 07 May 2024 | 1109.30 | 1072.35 | 1125.95 | 1034.00 | 1324712 | 3.52% |
| 06 May 2024 | 1071.55 | 1094.05 | 1119.00 | 1052.50 | 986071 | -1.74% |
| 03 May 2024 | 1090.50 | 1118.95 | 1132.65 | 1080.00 | 525053 | -1.91% |
| 02 May 2024 | 1111.70 | 1146.90 | 1150.35 | 1100.00 | 839918 | -2.85% |
| 30 Apr 2024 | 1144.35 | 1124.40 | 1183.35 | 1100.15 | 1915080 | 2.41% |
| 29 Apr 2024 | 1117.45 | 1040.00 | 1125.85 | 1040.00 | 3097957 | 8.71% |
| 26 Apr 2024 | 1027.95 | 1050.00 | 1054.30 | 1015.10 | 1075204 | -1.67% |
| 25 Apr 2024 | 1045.40 | 1058.30 | 1083.90 | 1031.00 | 1297451 | -2.22% |
| 24 Apr 2024 | 1069.10 | 1120.00 | 1135.00 | 1042.00 | 4859643 | -1.76% |
| 23 Apr 2024 | 1088.25 | 1004.95 | 1088.25 | 984.40 | 11997709 | 20.00% |
| 22 Apr 2024 | 906.90 | 784.90 | 926.40 | 775.00 | 5248327 | 16.94% |
| 19 Apr 2024 | 775.55 | 794.95 | 794.95 | 771.10 | 263935 | -2.60% |
| 18 Apr 2024 | 796.25 | 794.05 | 812.00 | 790.35 | 505641 | 0.26% |
| 16 Apr 2024 | 794.20 | 763.50 | 816.05 | 761.30 | 1275586 | 3.58% |
| 15 Apr 2024 | 766.75 | 768.00 | 789.80 | 750.55 | 462234 | -2.20% |
| 12 Apr 2024 | 784.00 | 804.95 | 812.00 | 778.20 | 464988 | -2.40% |
| 10 Apr 2024 | 803.30 | 805.00 | 816.15 | 797.55 | 349517 | -0.31% |
| 09 Apr 2024 | 805.80 | 800.00 | 832.45 | 792.40 | 1035654 | 0.82% |
| 08 Apr 2024 | 799.25 | 805.00 | 820.00 | 791.00 | 1946173 | 4.14% |
| 05 Apr 2024 | 767.50 | 779.10 | 779.10 | 762.30 | 266541 | -0.93% |
| 04 Apr 2024 | 774.70 | 754.75 | 788.25 | 750.50 | 950378 | 2.72% |
| 03 Apr 2024 | 754.20 | 753.00 | 767.00 | 741.50 | 497885 | -0.46% |
| 02 Apr 2024 | 757.65 | 731.00 | 767.00 | 720.55 | 712390 | 4.00% |
| 01 Apr 2024 | 728.50 | 669.00 | 735.00 | 664.50 | 1476636 | 10.98% |
| 28 Mar 2024 | 656.40 | 666.95 | 672.00 | 651.25 | 352077 | -0.70% |
| 27 Mar 2024 | 661.05 | 678.00 | 683.70 | 655.00 | 431174 | -1.78% |
| 26 Mar 2024 | 673.00 | 693.00 | 698.90 | 670.00 | 361260 | -2.04% |
| 22 Mar 2024 | 687.00 | 688.00 | 693.80 | 683.00 | 201522 | -0.83% |
| 21 Mar 2024 | 692.75 | 689.95 | 700.50 | 688.00 | 218580 | 1.18% |
| 20 Mar 2024 | 684.65 | 692.70 | 699.00 | 678.10 | 207470 | -1.16% |
| 19 Mar 2024 | 692.70 | 706.75 | 709.95 | 690.90 | 169622 | -1.99% |
| 18 Mar 2024 | 706.75 | 715.00 | 718.90 | 704.00 | 129565 | -1.08% |
| 15 Mar 2024 | 714.50 | 705.00 | 717.30 | 694.35 | 254335 | 1.24% |
| 14 Mar 2024 | 705.75 | 679.95 | 709.95 | 674.55 | 421341 | 4.88% |
| 13 Mar 2024 | 672.90 | 705.00 | 720.95 | 667.35 | 708244 | -5.35% |
| 12 Mar 2024 | 710.90 | 736.90 | 736.90 | 705.00 | 373928 | -2.75% |
| 11 Mar 2024 | 731.00 | 770.00 | 770.00 | 730.00 | 355481 | -4.59% |
| 07 Mar 2024 | 766.20 | 730.75 | 779.00 | 726.05 | 855222 | 5.13% |
| 06 Mar 2024 | 728.80 | 740.05 | 745.50 | 719.45 | 262008 | -2.12% |
| 05 Mar 2024 | 744.55 | 758.05 | 762.25 | 738.65 | 197592 | -1.74% |
| 04 Mar 2024 | 757.70 | 759.75 | 765.00 | 748.20 | 212063 | 0.60% |
| 02 Mar 2024 | 753.15 | 750.05 | 759.95 | 747.00 | 38050 | 0.60% |
| 01 Mar 2024 | 748.65 | 751.70 | 760.00 | 746.00 | 170601 | 0.26% |
| 29 Feb 2024 | 746.70 | 750.35 | 759.80 | 737.30 | 289180 | -0.49% |
| 28 Feb 2024 | 750.35 | 736.50 | 763.75 | 734.00 | 545493 | 2.35% |
| 27 Feb 2024 | 733.15 | 749.00 | 751.50 | 730.10 | 156317 | -1.61% |
| 26 Feb 2024 | 745.15 | 758.00 | 758.00 | 733.25 | 221761 | -0.92% |
| 23 Feb 2024 | 752.05 | 755.00 | 769.95 | 747.30 | 339720 | 0.15% |
| 22 Feb 2024 | 750.90 | 755.00 | 760.00 | 744.55 | 240065 | 0.05% |
| 21 Feb 2024 | 750.50 | 743.00 | 758.00 | 737.50 | 561452 | 1.73% |
| 20 Feb 2024 | 737.75 | 740.45 | 750.00 | 734.50 | 234954 | -0.36% |
| 19 Feb 2024 | 740.45 | 748.00 | 759.00 | 734.40 | 344892 | -1.09% |
| 16 Feb 2024 | 748.60 | 740.80 | 754.80 | 719.90 | 521608 | 1.37% |
| 15 Feb 2024 | 738.50 | 716.00 | 756.00 | 705.25 | 1213598 | 4.08% |
| 14 Feb 2024 | 709.55 | 675.00 | 721.95 | 665.00 | 857157 | 3.92% |
| 13 Feb 2024 | 682.80 | 689.25 | 701.95 | 652.85 | 531549 | -0.93% |
| 12 Feb 2024 | 689.20 | 730.15 | 732.45 | 685.00 | 512249 | -5.25% |
| 09 Feb 2024 | 727.35 | 753.00 | 756.00 | 725.50 | 351796 | -2.76% |
| 08 Feb 2024 | 748.00 | 766.90 | 768.35 | 745.05 | 234438 | -1.88% |
| 07 Feb 2024 | 762.35 | 765.00 | 776.00 | 759.30 | 259273 | 0.40% |
| 06 Feb 2024 | 759.30 | 753.45 | 762.15 | 750.00 | 172382 | 0.78% |
| 05 Feb 2024 | 753.45 | 765.00 | 767.00 | 745.20 | 316779 | -1.98% |
| 02 Feb 2024 | 768.70 | 776.70 | 789.20 | 765.05 | 225298 | -0.24% |
| 01 Feb 2024 | 770.55 | 793.00 | 795.75 | 767.60 | 273159 | -1.90% |
| 31 Jan 2024 | 785.45 | 753.00 | 789.20 | 750.00 | 802067 | 4.99% |
| 30 Jan 2024 | 748.15 | 760.00 | 767.90 | 745.00 | 256951 | -1.01% |
| 29 Jan 2024 | 755.80 | 775.95 | 780.65 | 754.00 | 416407 | -2.00% |
| 25 Jan 2024 | 771.20 | 785.45 | 795.20 | 770.00 | 228693 | -1.81% |
| 24 Jan 2024 | 785.45 | 743.00 | 788.00 | 742.70 | 647200 | 5.64% |
| 23 Jan 2024 | 743.50 | 811.00 | 820.00 | 738.00 | 1102690 | -8.53% |
| 20 Jan 2024 | 812.80 | 812.80 | 829.90 | 802.85 | 753761 | -5.69% |
| 19 Jan 2024 | 861.85 | 852.00 | 869.00 | 845.40 | 487198 | 1.56% |
| 18 Jan 2024 | 848.60 | 850.05 | 855.95 | 830.10 | 239074 | -0.68% |
| 17 Jan 2024 | 854.40 | 842.00 | 859.60 | 836.50 | 240720 | 0.58% |
| 16 Jan 2024 | 849.45 | 857.90 | 862.00 | 846.00 | 263006 | -0.92% |
| 15 Jan 2024 | 857.30 | 864.30 | 864.30 | 855.05 | 175759 | -0.37% |
| 12 Jan 2024 | 860.45 | 863.00 | 865.50 | 855.60 | 289237 | 0.13% |
| 11 Jan 2024 | 859.35 | 868.00 | 868.00 | 856.00 | 239182 | -0.52% |
| 10 Jan 2024 | 863.85 | 868.00 | 868.00 | 854.10 | 245573 | 0.21% |
| 09 Jan 2024 | 862.00 | 875.00 | 878.05 | 860.00 | 276088 | -0.88% |
| 08 Jan 2024 | 869.65 | 872.00 | 880.00 | 858.90 | 400279 | 0.46% |
| 05 Jan 2024 | 865.65 | 864.30 | 871.10 | 856.70 | 163698 | 0.94% |
| 04 Jan 2024 | 857.55 | 858.00 | 864.50 | 844.00 | 216393 | 0.56% |
| 03 Jan 2024 | 852.80 | 860.00 | 861.90 | 847.00 | 149854 | -1.06% |
| 02 Jan 2024 | 861.90 | 878.00 | 878.40 | 853.60 | 232960 | -1.25% |
| 01 Jan 2024 | 872.85 | 875.00 | 887.95 | 870.25 | 344732 | 0.36% |
| 29 Dec 2023 | 869.70 | 866.00 | 881.00 | 857.10 | 333938 | 0.88% |
| 28 Dec 2023 | 862.10 | 872.00 | 875.45 | 859.05 | 259360 | -0.46% |
| 27 Dec 2023 | 866.05 | 873.00 | 887.95 | 863.00 | 872886 | 1.24% |
| 26 Dec 2023 | 855.45 | 859.00 | 868.25 | 849.00 | 313304 | 0.20% |
| 22 Dec 2023 | 853.70 | 857.00 | 873.00 | 845.35 | 644252 | 0.77% |
| 21 Dec 2023 | 847.15 | 832.00 | 851.95 | 821.00 | 475730 | 2.04% |
| 20 Dec 2023 | 830.20 | 833.95 | 872.00 | 825.65 | 1841455 | 0.34% |
| 19 Dec 2023 | 827.35 | 844.00 | 845.80 | 824.00 | 226482 | -1.26% |
| 18 Dec 2023 | 837.90 | 822.00 | 840.95 | 818.00 | 542808 | 2.34% |
| 15 Dec 2023 | 818.75 | 820.00 | 826.00 | 815.00 | 225186 | 0.20% |
| 14 Dec 2023 | 817.10 | 823.55 | 827.95 | 812.55 | 280781 | -0.38% |
| 13 Dec 2023 | 820.25 | 820.95 | 829.90 | 814.75 | 248474 | 0.49% |
| 12 Dec 2023 | 816.25 | 817.00 | 841.25 | 810.00 | 539617 | 0.13% |
| 11 Dec 2023 | 815.15 | 837.90 | 837.90 | 807.00 | 351338 | -2.13% |
| 08 Dec 2023 | 832.90 | 831.00 | 846.95 | 827.50 | 834617 | 0.15% |
| 07 Dec 2023 | 831.65 | 821.90 | 840.00 | 813.05 | 458940 | 1.64% |
| 06 Dec 2023 | 818.25 | 825.00 | 830.00 | 813.90 | 197740 | -0.48% |
| 05 Dec 2023 | 822.20 | 830.00 | 840.70 | 818.15 | 274865 | -0.64% |
| 04 Dec 2023 | 827.50 | 817.50 | 839.90 | 817.50 | 389151 | 1.92% |
| 01 Dec 2023 | 811.90 | 800.00 | 826.50 | 800.00 | 539520 | 1.84% |
| 30 Nov 2023 | 797.25 | 799.90 | 801.00 | 778.05 | 449896 | -0.16% |
| 29 Nov 2023 | 798.55 | 806.70 | 808.95 | 796.05 | 244432 | -0.49% |
| 28 Nov 2023 | 802.45 | 814.00 | 818.00 | 800.00 | 330282 | -1.31% |
| 24 Nov 2023 | 813.10 | 826.95 | 829.80 | 806.10 | 187390 | -1.06% |
| 23 Nov 2023 | 821.80 | 814.50 | 828.05 | 814.50 | 150065 | 0.90% |
| 22 Nov 2023 | 814.50 | 824.10 | 828.95 | 807.55 | 214764 | -1.19% |
| 21 Nov 2023 | 824.30 | 827.00 | 836.00 | 819.00 | 268947 | -0.41% |
| 20 Nov 2023 | 827.70 | 838.00 | 847.65 | 825.05 | 244484 | -0.71% |
| 17 Nov 2023 | 833.60 | 837.00 | 845.65 | 830.95 | 216367 | -0.39% |
| 16 Nov 2023 | 836.90 | 841.00 | 853.00 | 833.20 | 218519 | -0.52% |
| 15 Nov 2023 | 841.30 | 844.50 | 847.95 | 833.00 | 230827 | 0.09% |
| 13 Nov 2023 | 840.55 | 851.00 | 852.00 | 838.60 | 121941 | -1.17% |
| 12 Nov 2023 | 850.50 | 851.00 | 854.90 | 846.05 | 58594 | 0.84% |
| 10 Nov 2023 | 843.45 | 841.55 | 848.60 | 837.25 | 108889 | 0.25% |
| 09 Nov 2023 | 841.35 | 850.00 | 853.75 | 838.05 | 134395 | -0.77% |
| 08 Nov 2023 | 847.85 | 850.00 | 855.70 | 846.00 | 168223 | -0.09% |
| 07 Nov 2023 | 848.65 | 850.00 | 853.50 | 846.90 | 107363 | 0.02% |
| 06 Nov 2023 | 848.50 | 850.05 | 855.00 | 845.05 | 165481 | 0.49% |
| 03 Nov 2023 | 844.35 | 851.00 | 854.80 | 838.20 | 155517 | 0.11% |
| 02 Nov 2023 | 843.45 | 852.00 | 859.60 | 841.00 | 221039 | -0.43% |
| 01 Nov 2023 | 847.10 | 856.90 | 863.05 | 840.25 | 151490 | -1.16% |
| 31 Oct 2023 | 857.05 | 866.60 | 875.40 | 850.25 | 222810 | -0.86% |
| 30 Oct 2023 | 864.50 | 860.90 | 869.50 | 852.95 | 213885 | 0.92% |
| 27 Oct 2023 | 856.65 | 860.00 | 876.00 | 851.60 | 332556 | 0.12% |
| 26 Oct 2023 | 855.65 | 845.55 | 860.00 | 811.20 | 574465 | 1.20% |
| 25 Oct 2023 | 845.50 | 875.00 | 875.00 | 836.00 | 822871 | 2.12% |
| 23 Oct 2023 | 827.95 | 883.30 | 885.00 | 822.00 | 661486 | -6.46% |
| 20 Oct 2023 | 885.15 | 898.00 | 906.90 | 881.50 | 380395 | -0.49% |
| 19 Oct 2023 | 889.50 | 880.60 | 904.85 | 880.60 | 593070 | 1.25% |
| 18 Oct 2023 | 878.55 | 886.00 | 940.00 | 872.00 | 2310061 | 0.25% |
| 17 Oct 2023 | 876.35 | 875.40 | 884.85 | 870.00 | 205888 | 0.78% |
| 16 Oct 2023 | 869.55 | 872.95 | 881.15 | 865.50 | 148258 | -0.18% |
| 13 Oct 2023 | 871.15 | 881.00 | 892.40 | 868.70 | 251588 | -1.51% |
| 12 Oct 2023 | 884.55 | 882.00 | 892.75 | 874.00 | 226026 | 0.46% |
| 11 Oct 2023 | 880.50 | 883.00 | 889.95 | 876.30 | 308233 | 0.19% |
| 10 Oct 2023 | 878.85 | 874.00 | 883.00 | 867.25 | 279236 | 1.15% |
| 09 Oct 2023 | 868.85 | 888.00 | 888.00 | 865.10 | 491694 | -3.07% |
| 06 Oct 2023 | 896.35 | 892.95 | 912.00 | 890.25 | 494554 | 0.89% |
| 05 Oct 2023 | 888.45 | 897.60 | 908.60 | 883.00 | 279455 | -0.11% |
| 04 Oct 2023 | 889.45 | 898.45 | 906.00 | 881.65 | 472933 | -0.39% |
| 03 Oct 2023 | 892.90 | 878.15 | 915.00 | 874.65 | 946573 | 2.00% |
| 29 Sep 2023 | 875.35 | 861.20 | 886.90 | 852.50 | 589120 | 2.03% |
| 28 Sep 2023 | 857.90 | 858.50 | 867.00 | 841.40 | 263010 | 0.22% |
| 27 Sep 2023 | 856.05 | 840.45 | 870.35 | 840.00 | 383878 | 2.02% |
| 26 Sep 2023 | 839.10 | 830.60 | 848.60 | 830.60 | 191138 | 1.08% |
| 25 Sep 2023 | 830.10 | 829.50 | 841.20 | 824.10 | 197454 | 0.44% |
| 22 Sep 2023 | 826.50 | 826.50 | 838.65 | 823.65 | 213813 | 0.25% |
| 21 Sep 2023 | 824.45 | 843.10 | 850.00 | 820.00 | 378565 | -2.22% |
| 20 Sep 2023 | 843.15 | 849.00 | 858.00 | 840.00 | 243480 | -1.00% |
| 18 Sep 2023 | 851.65 | 859.30 | 864.40 | 850.30 | 222672 | -0.68% |
| 15 Sep 2023 | 857.45 | 869.00 | 869.20 | 852.00 | 594819 | -0.81% |
| 14 Sep 2023 | 864.45 | 871.75 | 877.45 | 860.80 | 317765 | -0.17% |
| 13 Sep 2023 | 865.90 | 860.00 | 879.20 | 838.95 | 612047 | 0.91% |
| 12 Sep 2023 | 858.10 | 904.00 | 908.80 | 852.45 | 827127 | -4.65% |
| 11 Sep 2023 | 899.95 | 899.05 | 922.00 | 895.00 | 1263667 | 0.64% |
| 08 Sep 2023 | 894.20 | 925.10 | 934.90 | 889.05 | 1650349 | 0.09% |
| 07 Sep 2023 | 893.40 | 888.40 | 903.00 | 888.00 | 527978 | 0.68% |
| 06 Sep 2023 | 887.40 | 893.00 | 900.45 | 883.00 | 498152 | -0.11% |
| 05 Sep 2023 | 888.40 | 909.00 | 913.20 | 883.35 | 926051 | -1.60% |
| 04 Sep 2023 | 902.85 | 861.90 | 914.90 | 850.40 | 3532795 | 5.61% |
| 01 Sep 2023 | 854.90 | 877.70 | 887.85 | 852.00 | 785210 | -1.86% |
| 31 Aug 2023 | 871.10 | 840.00 | 875.00 | 837.90 | 2620822 | 4.28% |
| 30 Aug 2023 | 835.35 | 832.10 | 851.95 | 825.25 | 594113 | 0.80% |
| 29 Aug 2023 | 828.70 | 841.00 | 847.65 | 825.00 | 257126 | -1.26% |
| 28 Aug 2023 | 839.30 | 856.50 | 856.90 | 835.25 | 357357 | -0.89% |
| 25 Aug 2023 | 846.85 | 835.00 | 860.00 | 831.25 | 909083 | 0.68% |
| 24 Aug 2023 | 841.15 | 855.05 | 861.25 | 831.55 | 367668 | -0.91% |
| 23 Aug 2023 | 848.90 | 849.80 | 857.00 | 846.10 | 372654 | 0.27% |
| 22 Aug 2023 | 846.65 | 838.20 | 865.00 | 836.60 | 1026895 | 1.01% |
| 21 Aug 2023 | 838.20 | 848.00 | 852.45 | 834.10 | 393894 | -0.68% |
| 18 Aug 2023 | 843.90 | 855.00 | 855.50 | 837.95 | 539404 | -1.08% |
| 17 Aug 2023 | 853.15 | 867.00 | 867.00 | 848.05 | 1019278 | 1.20% |
| 16 Aug 2023 | 843.00 | 866.00 | 869.95 | 839.05 | 1861165 | 3.65% |
| 14 Aug 2023 | 813.30 | 812.05 | 827.65 | 797.00 | 657463 | -0.18% |
| 11 Aug 2023 | 814.80 | 822.90 | 825.50 | 812.75 | 288023 | -0.60% |
| 10 Aug 2023 | 819.70 | 824.45 | 827.90 | 815.55 | 289047 | -0.19% |
| 09 Aug 2023 | 821.30 | 836.80 | 838.55 | 819.95 | 313106 | -1.48% |
| 08 Aug 2023 | 833.60 | 838.00 | 855.85 | 825.05 | 609556 | 0.14% |
| 07 Aug 2023 | 832.45 | 816.45 | 867.70 | 812.05 | 1925899 | 2.78% |
| 04 Aug 2023 | 809.90 | 805.35 | 827.00 | 804.55 | 429549 | 0.66% |
| 03 Aug 2023 | 804.55 | 813.50 | 817.20 | 800.00 | 320972 | -0.94% |
| 02 Aug 2023 | 812.20 | 808.40 | 823.95 | 795.65 | 572712 | 0.48% |
| 01 Aug 2023 | 808.35 | 821.60 | 827.00 | 804.45 | 504760 | -1.32% |
| 31 Jul 2023 | 819.20 | 827.55 | 842.50 | 814.35 | 579633 | -1.01% |
| 28 Jul 2023 | 827.55 | 823.80 | 832.80 | 815.10 | 664582 | 0.46% |
| 27 Jul 2023 | 823.80 | 791.15 | 842.20 | 786.60 | 2640344 | 5.19% |
| 26 Jul 2023 | 783.15 | 785.95 | 795.95 | 777.00 | 373057 | 0.35% |
| 25 Jul 2023 | 780.45 | 776.70 | 804.65 | 776.05 | 1050857 | 0.50% |
| 24 Jul 2023 | 776.60 | 800.00 | 822.00 | 768.05 | 2433966 | -8.13% |
| 21 Jul 2023 | 845.30 | 854.50 | 861.45 | 832.65 | 730964 | -1.35% |
| 20 Jul 2023 | 856.90 | 876.00 | 893.30 | 850.00 | 2235577 | -1.66% |
| 19 Jul 2023 | 871.40 | 816.50 | 889.00 | 807.00 | 4316635 | 7.27% |
| 18 Jul 2023 | 812.35 | 839.70 | 847.85 | 806.90 | 840706 | -2.75% |
| 17 Jul 2023 | 835.30 | 863.00 | 863.95 | 831.00 | 997802 | -2.74% |
| 14 Jul 2023 | 858.85 | 829.45 | 880.00 | 826.20 | 6059492 | 4.72% |
| 13 Jul 2023 | 820.15 | 742.00 | 864.15 | 739.00 | 10946162 | 11.24% |
| 12 Jul 2023 | 737.30 | 748.30 | 750.00 | 735.00 | 537028 | -0.56% |
| 11 Jul 2023 | 741.45 | 705.05 | 750.00 | 704.45 | 1020094 | 5.34% |
| 10 Jul 2023 | 703.85 | 713.00 | 717.40 | 702.45 | 179343 | -0.80% |
| 07 Jul 2023 | 709.50 | 720.00 | 723.00 | 707.15 | 285598 | -1.40% |
| 06 Jul 2023 | 719.60 | 712.60 | 726.25 | 708.95 | 277261 | 1.22% |
| 05 Jul 2023 | 710.90 | 712.00 | 717.00 | 707.75 | 207147 | -0.46% |
| 04 Jul 2023 | 714.20 | 720.50 | 728.85 | 711.55 | 309278 | -0.67% |
| 03 Jul 2023 | 719.05 | 730.00 | 735.00 | 715.00 | 267718 | -0.71% |
| 30 Jun 2023 | 724.20 | 729.90 | 737.90 | 721.65 | 325616 | -0.14% |
| 28 Jun 2023 | 725.25 | 725.85 | 735.00 | 723.05 | 251047 | 0.21% |
| 27 Jun 2023 | 723.70 | 730.00 | 736.10 | 721.50 | 276651 | 0.33% |
| 26 Jun 2023 | 721.35 | 728.80 | 732.05 | 718.05 | 237902 | -1.04% |
| 23 Jun 2023 | 728.95 | 744.80 | 744.80 | 725.30 | 303642 | -1.83% |
| 22 Jun 2023 | 742.55 | 752.00 | 757.40 | 737.50 | 447426 | -2.06% |
| 21 Jun 2023 | 758.20 | 751.90 | 773.90 | 739.45 | 1258868 | 0.50% |
| 20 Jun 2023 | 754.45 | 714.00 | 759.80 | 709.00 | 1694070 | 6.10% |
| 19 Jun 2023 | 711.10 | 715.00 | 719.50 | 709.45 | 264323 | 0.15% |
| 16 Jun 2023 | 710.00 | 709.00 | 717.55 | 706.00 | 256425 | 0.58% |
| 15 Jun 2023 | 705.90 | 713.00 | 718.65 | 704.15 | 216582 | -1.18% |
| 14 Jun 2023 | 714.30 | 720.00 | 721.00 | 711.00 | 264168 | -0.03% |
| 13 Jun 2023 | 714.50 | 720.00 | 727.00 | 710.05 | 711780 | 0.52% |
| 12 Jun 2023 | 710.80 | 719.85 | 719.85 | 709.00 | 204266 | -0.75% |
| 09 Jun 2023 | 716.15 | 710.00 | 720.90 | 702.15 | 439960 | 0.91% |
| 08 Jun 2023 | 709.70 | 726.00 | 728.65 | 702.05 | 500702 | -1.59% |
| 07 Jun 2023 | 721.20 | 708.00 | 731.65 | 696.00 | 1267941 | 2.68% |
| 06 Jun 2023 | 702.35 | 697.20 | 715.00 | 684.00 | 568347 | 1.37% |
| 05 Jun 2023 | 692.85 | 703.95 | 705.15 | 690.35 | 238084 | -0.75% |
| 02 Jun 2023 | 698.10 | 699.40 | 710.00 | 694.40 | 337422 | -0.09% |
| 01 Jun 2023 | 698.75 | 704.00 | 714.30 | 691.00 | 794832 | 0.26% |
| 31 May 2023 | 696.95 | 666.00 | 702.00 | 662.55 | 1213321 | 4.49% |
| 30 May 2023 | 667.00 | 670.00 | 672.00 | 665.00 | 210660 | -0.67% |
| 29 May 2023 | 671.50 | 677.95 | 680.05 | 666.00 | 335363 | -0.38% |
| 26 May 2023 | 674.05 | 678.00 | 684.30 | 671.00 | 778178 | -0.13% |
| 25 May 2023 | 674.90 | 646.00 | 679.30 | 643.00 | 943156 | 4.68% |
| 24 May 2023 | 644.75 | 648.00 | 659.25 | 640.60 | 233573 | -1.06% |
| 23 May 2023 | 651.65 | 657.70 | 674.70 | 648.70 | 710451 | 0.28% |
| 22 May 2023 | 649.80 | 670.00 | 674.50 | 646.00 | 526882 | 1.10% |
| 19 May 2023 | 642.75 | 650.20 | 654.95 | 639.10 | 310324 | -1.12% |
| 18 May 2023 | 650.00 | 663.00 | 668.60 | 643.35 | 272884 | -1.70% |
| 17 May 2023 | 661.25 | 659.15 | 669.20 | 655.55 | 347050 | 0.32% |
| 16 May 2023 | 659.15 | 669.75 | 673.55 | 655.00 | 247949 | -1.21% |
| 15 May 2023 | 667.20 | 671.60 | 675.00 | 663.20 | 262333 | -0.37% |
| 12 May 2023 | 669.65 | 670.80 | 686.60 | 662.35 | 686644 | -0.18% |
| 11 May 2023 | 670.85 | 679.00 | 683.00 | 662.15 | 445709 | -0.84% |
| 10 May 2023 | 676.50 | 674.70 | 687.95 | 667.00 | 594648 | 0.47% |
| 09 May 2023 | 673.35 | 683.95 | 689.30 | 665.85 | 1311289 | 1.33% |
| 08 May 2023 | 664.50 | 640.95 | 670.00 | 640.00 | 1076488 | 4.29% |
| 05 May 2023 | 637.15 | 634.45 | 645.95 | 618.00 | 591823 | 0.68% |
| 04 May 2023 | 632.85 | 637.00 | 639.70 | 630.60 | 427105 | -0.13% |
| 03 May 2023 | 633.70 | 645.00 | 653.75 | 631.35 | 499701 | -2.52% |
| 02 May 2023 | 650.05 | 660.10 | 665.00 | 642.60 | 604393 | -1.31% |
| 28 Apr 2023 | 658.70 | 655.00 | 684.00 | 652.10 | 4529463 | 4.58% |
| 27 Apr 2023 | 629.85 | 629.40 | 637.00 | 627.70 | 248189 | 0.07% |
| 26 Apr 2023 | 629.40 | 633.35 | 641.00 | 626.70 | 316308 | -0.15% |
| 25 Apr 2023 | 630.35 | 637.00 | 647.30 | 626.00 | 465168 | -0.86% |
| 24 Apr 2023 | 635.85 | 634.00 | 641.90 | 618.90 | 865621 | 0.39% |
| 21 Apr 2023 | 633.40 | 638.55 | 644.00 | 625.00 | 393078 | -0.31% |
| 20 Apr 2023 | 635.35 | 626.00 | 640.55 | 626.00 | 347530 | 1.97% |
| 19 Apr 2023 | 623.05 | 639.00 | 642.45 | 620.35 | 300814 | -2.20% |
| 18 Apr 2023 | 637.05 | 650.50 | 659.05 | 633.00 | 506070 | -1.68% |
| 17 Apr 2023 | 647.95 | 645.00 | 658.35 | 631.10 | 821989 | 1.16% |
| 13 Apr 2023 | 640.50 | 624.25 | 647.00 | 622.90 | 845113 | 3.13% |
| 12 Apr 2023 | 621.05 | 616.00 | 656.00 | 615.00 | 2107502 | 0.80% |
| 11 Apr 2023 | 616.15 | 611.95 | 626.20 | 611.95 | 371347 | 0.90% |
| 10 Apr 2023 | 610.65 | 617.30 | 622.70 | 606.95 | 190663 | -0.55% |
| 06 Apr 2023 | 614.00 | 623.20 | 631.75 | 607.75 | 379395 | -1.48% |
| 05 Apr 2023 | 623.20 | 612.80 | 634.00 | 612.00 | 814950 | 2.51% |
| 03 Apr 2023 | 607.95 | 590.05 | 617.50 | 590.05 | 951494 | 4.67% |
| 31 Mar 2023 | 580.80 | 575.40 | 584.40 | 574.40 | 305747 | 2.03% |
| 29 Mar 2023 | 569.25 | 569.10 | 575.30 | 565.70 | 301708 | 0.03% |
| 28 Mar 2023 | 569.10 | 569.75 | 578.65 | 566.90 | 205849 | 0.33% |
| 27 Mar 2023 | 567.25 | 577.30 | 579.40 | 565.05 | 208189 | -1.74% |
| 24 Mar 2023 | 577.30 | 593.45 | 597.65 | 575.00 | 266761 | -2.23% |
| 23 Mar 2023 | 590.45 | 590.95 | 613.25 | 587.65 | 540841 | -0.01% |
| 22 Mar 2023 | 590.50 | 585.00 | 596.25 | 582.90 | 282030 | 1.45% |
| 21 Mar 2023 | 582.05 | 588.50 | 594.45 | 579.10 | 248428 | -0.56% |
| 20 Mar 2023 | 585.30 | 578.00 | 596.80 | 578.00 | 268255 | -1.74% |
| 17 Mar 2023 | 595.65 | 589.00 | 599.90 | 578.75 | 341051 | 1.87% |
| 16 Mar 2023 | 584.70 | 582.00 | 594.70 | 567.00 | 425599 | 0.54% |
| 15 Mar 2023 | 581.55 | 595.45 | 602.55 | 580.10 | 336577 | -0.89% |
| 14 Mar 2023 | 586.75 | 594.35 | 600.40 | 577.00 | 414450 | -0.78% |
| 13 Mar 2023 | 591.35 | 632.00 | 636.00 | 586.25 | 669067 | -6.38% |
| 10 Mar 2023 | 631.65 | 626.80 | 639.30 | 616.60 | 609879 | 0.09% |
| 09 Mar 2023 | 631.10 | 629.20 | 640.50 | 624.45 | 670853 | 0.53% |
| 08 Mar 2023 | 627.75 | 610.10 | 632.90 | 602.20 | 892917 | 2.24% |
| 06 Mar 2023 | 614.00 | 578.80 | 619.60 | 576.15 | 1194308 | 6.62% |
| 03 Mar 2023 | 575.90 | 566.20 | 579.90 | 564.90 | 477744 | 2.00% |
| 02 Mar 2023 | 564.60 | 569.05 | 573.95 | 562.25 | 250866 | -0.96% |
| 01 Mar 2023 | 570.05 | 560.00 | 575.00 | 556.20 | 460969 | 1.93% |
| 28 Feb 2023 | 559.25 | 557.35 | 569.00 | 545.50 | 471611 | 1.08% |
| 27 Feb 2023 | 553.25 | 575.15 | 575.25 | 550.00 | 464995 | -3.58% |
| 24 Feb 2023 | 573.80 | 565.00 | 579.55 | 552.00 | 847750 | 2.15% |
| 23 Feb 2023 | 561.70 | 601.00 | 604.95 | 558.75 | 943455 | -5.99% |
| 22 Feb 2023 | 597.50 | 605.95 | 622.00 | 593.00 | 1045113 | -0.90% |
| 21 Feb 2023 | 602.90 | 598.00 | 619.60 | 580.35 | 712635 | 0.16% |
| 20 Feb 2023 | 601.95 | 614.40 | 617.00 | 596.25 | 930767 | -1.59% |
| 17 Feb 2023 | 611.65 | 631.05 | 634.70 | 608.45 | 1361402 | -4.16% |
| 16 Feb 2023 | 638.20 | 597.00 | 643.55 | 597.00 | 4056757 | 8.12% |
| 15 Feb 2023 | 590.25 | 541.05 | 604.95 | 538.30 | 3108974 | 10.11% |
| 14 Feb 2023 | 536.05 | 542.70 | 543.95 | 535.00 | 89162 | -0.87% |
| 13 Feb 2023 | 540.75 | 545.20 | 545.20 | 533.00 | 179356 | -0.31% |
| 10 Feb 2023 | 542.45 | 540.05 | 553.75 | 540.05 | 172934 | 0.11% |
| 09 Feb 2023 | 541.85 | 545.40 | 548.90 | 535.10 | 145316 | -0.54% |
| 08 Feb 2023 | 544.80 | 553.00 | 556.85 | 542.60 | 201792 | -1.74% |
| 07 Feb 2023 | 554.45 | 554.90 | 571.65 | 548.00 | 670966 | 1.44% |
| 06 Feb 2023 | 546.60 | 551.90 | 559.90 | 541.00 | 267646 | -0.67% |
| 03 Feb 2023 | 550.30 | 548.70 | 553.90 | 536.90 | 203266 | 1.29% |
| 02 Feb 2023 | 543.30 | 547.40 | 563.45 | 525.55 | 209296 | -0.40% |
| 01 Feb 2023 | 545.50 | 573.00 | 585.90 | 533.70 | 408786 | -3.73% |
| 31 Jan 2023 | 566.65 | 539.95 | 570.00 | 539.35 | 377553 | 5.84% |
| 30 Jan 2023 | 535.40 | 520.55 | 541.00 | 510.00 | 402524 | 3.25% |
| 27 Jan 2023 | 518.55 | 538.50 | 541.10 | 511.00 | 349242 | -3.22% |
| 25 Jan 2023 | 535.80 | 541.65 | 543.70 | 529.50 | 249910 | -0.82% |
| 24 Jan 2023 | 540.25 | 536.65 | 557.25 | 535.85 | 377950 | 0.22% |
| 23 Jan 2023 | 539.05 | 544.20 | 547.75 | 538.00 | 240172 | -0.66% |
| 20 Jan 2023 | 542.65 | 556.35 | 556.35 | 539.05 | 381514 | -1.91% |
| 19 Jan 2023 | 553.20 | 560.95 | 564.05 | 551.90 | 292757 | -1.36% |
| 18 Jan 2023 | 560.85 | 561.00 | 565.80 | 556.85 | 311125 | 0.47% |
| 17 Jan 2023 | 558.20 | 568.00 | 570.95 | 556.00 | 310608 | -1.09% |
| 16 Jan 2023 | 564.35 | 575.95 | 586.65 | 560.10 | 254633 | -1.59% |
| 13 Jan 2023 | 573.45 | 565.00 | 578.00 | 563.50 | 251474 | 2.17% |
| 12 Jan 2023 | 561.25 | 573.95 | 581.80 | 555.95 | 417646 | -1.96% |
| 11 Jan 2023 | 572.45 | 603.40 | 609.60 | 567.00 | 546826 | -4.65% |
| 10 Jan 2023 | 600.35 | 607.00 | 615.00 | 595.00 | 449846 | -0.64% |
| 09 Jan 2023 | 604.20 | 585.30 | 608.75 | 585.25 | 371873 | 3.75% |
| 06 Jan 2023 | 582.35 | 591.75 | 593.65 | 580.00 | 153763 | -1.36% |
| 05 Jan 2023 | 590.35 | 596.00 | 601.05 | 587.25 | 177767 | -0.58% |
| 04 Jan 2023 | 593.80 | 603.60 | 605.70 | 586.00 | 208262 | -1.33% |
| 03 Jan 2023 | 601.80 | 606.10 | 614.40 | 596.55 | 327940 | -0.76% |
| 02 Jan 2023 | 606.40 | 581.25 | 612.35 | 575.05 | 519134 | 4.85% |
| 30 Dec 2022 | 578.35 | 571.45 | 586.90 | 571.40 | 232859 | 1.71% |
| 29 Dec 2022 | 568.60 | 578.00 | 578.00 | 565.10 | 186586 | -1.75% |
| 28 Dec 2022 | 578.75 | 579.00 | 594.00 | 575.00 | 350554 | 0.30% |
| 27 Dec 2022 | 577.00 | 563.45 | 585.90 | 553.80 | 413757 | 2.93% |
| 26 Dec 2022 | 560.55 | 529.00 | 569.70 | 516.65 | 659012 | 6.90% |
| 23 Dec 2022 | 524.35 | 552.00 | 559.90 | 517.65 | 691776 | -7.61% |
| 22 Dec 2022 | 567.55 | 600.00 | 607.60 | 563.00 | 611161 | -4.73% |
| 21 Dec 2022 | 595.70 | 622.15 | 629.00 | 590.00 | 366965 | -3.77% |
| 20 Dec 2022 | 619.05 | 624.00 | 628.00 | 610.10 | 317338 | -0.43% |
| 19 Dec 2022 | 621.75 | 625.85 | 630.35 | 620.00 | 157023 | -0.26% |
| 16 Dec 2022 | 623.35 | 624.70 | 631.75 | 618.00 | 325856 | 0.05% |
| 15 Dec 2022 | 623.05 | 630.00 | 636.50 | 620.00 | 253744 | -0.81% |
| 14 Dec 2022 | 628.15 | 644.00 | 644.75 | 625.00 | 300779 | -1.81% |
| 13 Dec 2022 | 639.75 | 620.65 | 642.00 | 614.00 | 919314 | 4.30% |
| 12 Dec 2022 | 613.35 | 623.25 | 626.80 | 609.90 | 346979 | -1.15% |
| 09 Dec 2022 | 620.50 | 635.90 | 639.20 | 618.00 | 305009 | -2.03% |
| 08 Dec 2022 | 633.35 | 627.00 | 643.10 | 624.40 | 345614 | 1.11% |
| 07 Dec 2022 | 626.40 | 642.00 | 642.00 | 623.30 | 277621 | -2.29% |
| 06 Dec 2022 | 641.05 | 630.00 | 648.65 | 625.00 | 440423 | 1.34% |
| 05 Dec 2022 | 632.60 | 644.50 | 644.50 | 629.30 | 302144 | -1.35% |
| 02 Dec 2022 | 641.25 | 660.90 | 668.70 | 638.00 | 597475 | -3.15% |
| 01 Dec 2022 | 662.10 | 656.50 | 677.60 | 645.60 | 1261660 | 0.88% |
| 30 Nov 2022 | 656.35 | 623.00 | 662.75 | 614.40 | 1371076 | 5.88% |
| 29 Nov 2022 | 619.90 | 634.65 | 635.50 | 615.05 | 437652 | -2.63% |
| 28 Nov 2022 | 636.65 | 630.00 | 642.00 | 624.45 | 512009 | 0.47% |
| 25 Nov 2022 | 633.70 | 624.00 | 639.70 | 617.30 | 935013 | 2.53% |
| 24 Nov 2022 | 618.05 | 607.75 | 620.80 | 596.15 | 986891 | 2.37% |
| 23 Nov 2022 | 603.75 | 607.80 | 618.75 | 596.10 | 587006 | -0.17% |
| 22 Nov 2022 | 604.75 | 616.35 | 616.35 | 591.20 | 698093 | -1.88% |
| 21 Nov 2022 | 616.35 | 629.00 | 630.00 | 613.85 | 284656 | -2.58% |
| 18 Nov 2022 | 632.70 | 632.50 | 637.20 | 625.20 | 600224 | -0.03% |
| 17 Nov 2022 | 632.90 | 643.95 | 647.05 | 630.00 | 291067 | -1.80% |
| 16 Nov 2022 | 644.50 | 631.00 | 662.20 | 628.00 | 1114829 | 2.19% |
| 15 Nov 2022 | 630.70 | 625.70 | 633.40 | 618.00 | 371515 | 1.23% |
| 14 Nov 2022 | 623.05 | 634.20 | 634.20 | 612.35 | 341344 | -1.27% |
| 11 Nov 2022 | 631.05 | 644.90 | 645.00 | 626.90 | 449100 | -0.54% |
| 10 Nov 2022 | 634.45 | 640.00 | 644.70 | 620.25 | 762263 | 3.02% |
| 09 Nov 2022 | 615.85 | 657.70 | 657.70 | 611.50 | 842955 | -4.53% |
| 07 Nov 2022 | 645.05 | 649.00 | 657.00 | 632.05 | 537521 | 0.11% |
| 04 Nov 2022 | 644.35 | 658.00 | 665.15 | 638.60 | 546857 | -1.58% |
| 03 Nov 2022 | 654.70 | 681.90 | 697.20 | 643.55 | 812825 | -4.28% |
| 02 Nov 2022 | 683.95 | 683.80 | 692.40 | 680.40 | 494922 | 0.37% |
| 01 Nov 2022 | 681.45 | 689.90 | 695.45 | 677.65 | 424884 | -0.69% |
| 31 Oct 2022 | 686.20 | 680.85 | 698.90 | 674.50 | 590118 | 1.31% |
| 28 Oct 2022 | 677.35 | 691.10 | 691.75 | 670.80 | 432664 | -1.60% |
| 27 Oct 2022 | 688.35 | 675.00 | 693.80 | 662.50 | 562887 | 2.27% |
| 25 Oct 2022 | 673.05 | 697.75 | 697.75 | 666.65 | 544911 | -2.72% |
| 24 Oct 2022 | 691.85 | 670.00 | 697.30 | 665.00 | 564931 | 5.12% |
| 21 Oct 2022 | 658.15 | 691.05 | 702.30 | 651.20 | 566629 | -4.72% |
| 20 Oct 2022 | 690.75 | 693.00 | 709.40 | 685.00 | 462625 | -0.68% |
| 19 Oct 2022 | 695.50 | 715.65 | 715.70 | 691.20 | 432462 | -2.19% |
| 18 Oct 2022 | 711.05 | 698.05 | 716.95 | 695.10 | 614481 | 2.38% |
| 17 Oct 2022 | 694.55 | 712.00 | 714.75 | 687.30 | 517183 | -2.49% |
| 14 Oct 2022 | 712.25 | 730.00 | 737.50 | 708.15 | 615327 | -1.03% |
| 13 Oct 2022 | 719.65 | 717.40 | 730.00 | 705.10 | 904838 | 0.66% |
| 12 Oct 2022 | 714.90 | 719.50 | 731.80 | 698.00 | 1157131 | -0.28% |
| 11 Oct 2022 | 716.90 | 764.50 | 767.70 | 710.10 | 1365697 | -5.63% |
| 10 Oct 2022 | 759.65 | 733.90 | 773.00 | 730.25 | 2262104 | 2.90% |
| 07 Oct 2022 | 738.25 | 710.75 | 743.70 | 708.75 | 3056704 | 4.42% |
| 06 Oct 2022 | 707.00 | 680.90 | 724.50 | 672.10 | 2622114 | 4.15% |
| 04 Oct 2022 | 678.80 | 690.30 | 697.40 | 672.00 | 722760 | -0.67% |
| 03 Oct 2022 | 683.35 | 682.30 | 699.30 | 677.30 | 1979260 | 1.39% |
| 30 Sep 2022 | 673.95 | 673.20 | 697.20 | 663.20 | 3345776 | 1.85% |
| 29 Sep 2022 | 661.70 | 663.45 | 674.00 | 635.55 | 1389583 | 1.63% |
| 28 Sep 2022 | 651.10 | 619.85 | 681.85 | 614.40 | 4115818 | 4.64% |
| 27 Sep 2022 | 622.25 | 604.00 | 628.00 | 601.05 | 595016 | 4.06% |
| 26 Sep 2022 | 598.00 | 609.05 | 609.75 | 586.20 | 662355 | -3.15% |
| 23 Sep 2022 | 617.45 | 641.95 | 647.00 | 612.20 | 830003 | -3.67% |
| 22 Sep 2022 | 640.95 | 635.00 | 649.40 | 628.00 | 1262511 | 1.11% |
| 21 Sep 2022 | 633.90 | 623.00 | 649.90 | 622.00 | 1301792 | 2.22% |
| 20 Sep 2022 | 620.15 | 600.00 | 629.00 | 596.85 | 819134 | 4.36% |
| 19 Sep 2022 | 594.25 | 612.55 | 617.00 | 588.10 | 589967 | -2.63% |
| 16 Sep 2022 | 610.30 | 632.90 | 644.00 | 605.35 | 2033932 | -3.62% |
| 15 Sep 2022 | 633.25 | 620.10 | 642.00 | 620.00 | 1206607 | 2.97% |
| 14 Sep 2022 | 615.00 | 609.95 | 629.50 | 605.00 | 663151 | -0.77% |
| 13 Sep 2022 | 619.80 | 630.10 | 632.85 | 616.00 | 665984 | -1.17% |
| 12 Sep 2022 | 627.15 | 629.30 | 638.00 | 623.70 | 439900 | 0.31% |
| 09 Sep 2022 | 625.20 | 637.50 | 638.35 | 623.70 | 373678 | -1.24% |
| 08 Sep 2022 | 633.05 | 644.90 | 648.00 | 630.25 | 474055 | -1.19% |
| 07 Sep 2022 | 640.65 | 618.00 | 646.70 | 617.70 | 646613 | 2.44% |
| 06 Sep 2022 | 625.40 | 658.00 | 658.00 | 615.05 | 1037964 | -4.33% |
| 05 Sep 2022 | 653.70 | 657.70 | 670.00 | 641.00 | 1220760 | -0.11% |
| 02 Sep 2022 | 654.40 | 670.00 | 681.80 | 642.00 | 2946685 | -0.45% |
| 01 Sep 2022 | 657.35 | 614.00 | 673.05 | 611.00 | 4036931 | 6.77% |
| 30 Aug 2022 | 615.65 | 616.70 | 648.00 | 606.85 | 3949656 | 1.00% |
| 29 Aug 2022 | 609.55 | 526.00 | 646.00 | 526.00 | 8414978 | 11.63% |
| 26 Aug 2022 | 546.05 | 529.80 | 550.00 | 529.00 | 1932460 | 3.92% |
| 25 Aug 2022 | 525.45 | 530.00 | 533.40 | 518.10 | 1002707 | 0.13% |
| 24 Aug 2022 | 524.75 | 498.00 | 543.20 | 496.15 | 4019994 | 6.13% |
| 23 Aug 2022 | 494.45 | 492.25 | 500.00 | 485.50 | 599959 | 0.23% |
| 22 Aug 2022 | 493.30 | 492.00 | 500.00 | 488.50 | 1001704 | 0.99% |
| 19 Aug 2022 | 488.45 | 482.55 | 501.00 | 476.25 | 1174029 | 1.22% |
| 18 Aug 2022 | 482.55 | 481.00 | 494.30 | 480.50 | 327722 | -0.06% |
| 17 Aug 2022 | 482.85 | 485.50 | 497.00 | 479.75 | 466390 | -0.24% |
| 16 Aug 2022 | 484.00 | 467.10 | 488.80 | 467.10 | 384417 | 3.68% |
| 12 Aug 2022 | 466.80 | 475.30 | 477.45 | 465.60 | 294051 | -1.36% |
| 11 Aug 2022 | 473.25 | 480.00 | 483.95 | 471.40 | 252653 | -0.69% |
| 10 Aug 2022 | 476.55 | 486.00 | 493.70 | 473.00 | 304895 | -1.77% |
| 08 Aug 2022 | 485.15 | 495.00 | 500.00 | 480.00 | 294774 | -2.56% |
| 05 Aug 2022 | 497.90 | 499.20 | 514.45 | 495.10 | 475461 | 0.03% |
| 04 Aug 2022 | 497.75 | 520.00 | 524.80 | 488.00 | 816167 | -2.26% |
| 03 Aug 2022 | 509.25 | 496.30 | 515.00 | 475.55 | 1138599 | 2.62% |
| 02 Aug 2022 | 496.25 | 479.00 | 511.55 | 476.35 | 1150776 | 4.37% |
| 01 Aug 2022 | 475.45 | 475.00 | 484.85 | 472.85 | 331912 | 1.26% |
| 29 Jul 2022 | 469.55 | 475.70 | 479.00 | 465.70 | 286851 | -0.40% |
| 28 Jul 2022 | 471.45 | 477.90 | 477.90 | 468.10 | 191292 | 0.22% |
| 27 Jul 2022 | 470.40 | 469.90 | 474.90 | 466.00 | 177320 | 1.16% |
| 26 Jul 2022 | 465.00 | 460.55 | 487.75 | 460.55 | 666207 | -1.65% |
| 25 Jul 2022 | 472.80 | 480.00 | 481.45 | 467.60 | 272099 | -1.51% |
| 22 Jul 2022 | 480.05 | 500.90 | 501.85 | 478.00 | 332177 | -3.16% |
| 21 Jul 2022 | 495.70 | 494.95 | 502.65 | 485.20 | 397604 | 0.93% |
| 20 Jul 2022 | 491.15 | 495.00 | 501.25 | 488.10 | 371444 | 0.29% |
| 19 Jul 2022 | 489.75 | 476.95 | 497.40 | 472.05 | 536839 | 2.86% |
| 18 Jul 2022 | 476.15 | 477.00 | 484.20 | 474.00 | 391565 | 0.71% |
| 15 Jul 2022 | 472.80 | 468.00 | 478.80 | 466.15 | 249883 | 1.47% |
| 14 Jul 2022 | 465.95 | 480.85 | 480.85 | 460.10 | 311979 | -3.10% |
| 13 Jul 2022 | 480.85 | 486.40 | 493.90 | 476.00 | 509989 | -1.32% |
| 12 Jul 2022 | 487.30 | 465.00 | 504.80 | 463.90 | 2084986 | 6.18% |
| 11 Jul 2022 | 458.95 | 450.50 | 464.00 | 447.80 | 186932 | 2.43% |
| 08 Jul 2022 | 448.05 | 449.50 | 456.35 | 446.00 | 151814 | 0.25% |
| 07 Jul 2022 | 446.95 | 451.00 | 453.00 | 440.00 | 170879 | 0.12% |
| 06 Jul 2022 | 446.40 | 454.90 | 458.90 | 440.25 | 346660 | -0.62% |
| 05 Jul 2022 | 449.20 | 447.00 | 459.55 | 445.00 | 288657 | 1.15% |
| 04 Jul 2022 | 444.10 | 450.00 | 454.90 | 439.30 | 161460 | -0.67% |
| 01 Jul 2022 | 447.10 | 449.50 | 449.60 | 440.50 | 137997 | -0.84% |
| 30 Jun 2022 | 450.90 | 472.00 | 476.40 | 444.60 | 385722 | -1.54% |
| 29 Jun 2022 | 457.95 | 440.10 | 479.90 | 436.70 | 1019235 | 3.93% |
| 28 Jun 2022 | 440.65 | 445.50 | 445.50 | 437.00 | 82866 | -0.16% |
| 27 Jun 2022 | 441.35 | 447.00 | 452.60 | 440.00 | 125507 | 0.15% |
| 24 Jun 2022 | 440.70 | 437.90 | 445.00 | 431.30 | 188191 | 2.29% |
| 23 Jun 2022 | 430.85 | 429.00 | 436.00 | 424.10 | 137940 | 1.36% |
| 22 Jun 2022 | 425.05 | 429.60 | 440.80 | 420.50 | 157799 | -1.15% |
| 21 Jun 2022 | 430.00 | 425.90 | 437.55 | 421.00 | 226957 | 2.61% |
| 20 Jun 2022 | 419.05 | 421.80 | 424.75 | 404.05 | 244717 | -0.38% |
| 17 Jun 2022 | 420.65 | 428.00 | 428.00 | 417.30 | 319776 | -1.87% |
| 16 Jun 2022 | 428.65 | 458.00 | 459.00 | 425.25 | 339391 | -4.69% |
| 15 Jun 2022 | 449.75 | 448.90 | 458.50 | 445.00 | 320822 | 0.98% |
| 14 Jun 2022 | 445.40 | 433.00 | 456.00 | 432.00 | 319927 | 3.37% |
| 13 Jun 2022 | 430.90 | 442.95 | 442.95 | 429.60 | 238294 | -4.81% |
| 10 Jun 2022 | 452.65 | 455.05 | 458.30 | 451.55 | 144497 | -1.81% |
| 09 Jun 2022 | 461.00 | 451.50 | 464.95 | 450.30 | 255395 | 1.83% |
| 08 Jun 2022 | 452.70 | 459.95 | 469.00 | 451.05 | 232388 | -1.24% |
| 07 Jun 2022 | 458.40 | 471.00 | 472.75 | 455.10 | 331676 | -2.27% |
| 06 Jun 2022 | 469.05 | 457.00 | 474.30 | 450.55 | 344252 | 2.12% |
| 03 Jun 2022 | 459.30 | 475.00 | 479.00 | 454.00 | 398726 | -2.70% |
| 02 Jun 2022 | 472.05 | 447.70 | 472.15 | 443.05 | 595473 | 4.97% |
| 01 Jun 2022 | 449.70 | 434.00 | 449.70 | 429.25 | 326844 | 5.00% |
| 31 May 2022 | 428.30 | 434.20 | 447.00 | 423.35 | 247287 | -1.21% |
| 30 May 2022 | 433.55 | 431.00 | 442.90 | 429.00 | 188548 | 2.10% |
| 27 May 2022 | 424.65 | 435.00 | 435.00 | 418.85 | 184289 | 1.34% |
| 26 May 2022 | 419.05 | 409.40 | 422.20 | 385.10 | 367766 | 4.22% |
| 25 May 2022 | 402.10 | 420.00 | 426.00 | 400.00 | 298111 | -4.20% |
| 24 May 2022 | 419.75 | 432.10 | 437.00 | 411.50 | 178259 | -2.51% |
| 23 May 2022 | 430.55 | 442.40 | 450.00 | 425.55 | 189717 | -2.01% |
| 20 May 2022 | 439.40 | 442.00 | 449.80 | 435.75 | 228961 | 2.01% |
| 19 May 2022 | 430.75 | 427.00 | 445.40 | 426.20 | 550958 | -3.98% |
| 18 May 2022 | 448.60 | 437.00 | 449.05 | 430.00 | 531710 | 4.89% |
| 17 May 2022 | 427.70 | 413.90 | 427.70 | 410.80 | 257955 | 5.00% |
| 16 May 2022 | 407.35 | 405.00 | 413.90 | 398.40 | 231450 | 1.00% |
| 13 May 2022 | 403.30 | 401.00 | 411.60 | 398.40 | 378239 | 2.88% |
| 12 May 2022 | 392.00 | 400.00 | 406.80 | 385.05 | 382960 | -2.28% |
| 11 May 2022 | 401.15 | 419.00 | 424.85 | 396.55 | 746650 | -3.89% |
| 10 May 2022 | 417.40 | 425.55 | 440.50 | 411.10 | 301762 | -1.92% |
| 09 May 2022 | 425.55 | 437.90 | 437.90 | 421.00 | 309610 | -2.91% |
| 06 May 2022 | 438.30 | 441.00 | 454.95 | 434.00 | 388083 | -2.72% |
| 05 May 2022 | 450.55 | 456.75 | 459.35 | 445.10 | 229954 | 1.27% |
| 04 May 2022 | 444.90 | 462.00 | 474.40 | 440.00 | 485815 | -3.03% |
| 02 May 2022 | 458.80 | 462.00 | 468.70 | 455.50 | 351137 | -2.45% |
| 29 Apr 2022 | 470.30 | 478.40 | 490.00 | 466.00 | 617844 | -0.90% |
| 28 Apr 2022 | 474.55 | 497.40 | 497.40 | 467.05 | 510657 | -2.98% |
| 27 Apr 2022 | 489.15 | 499.95 | 506.30 | 481.55 | 877808 | -2.90% |
| 26 Apr 2022 | 503.75 | 465.10 | 503.75 | 455.85 | 2123263 | 4.99% |
| 25 Apr 2022 | 479.80 | 479.80 | 479.80 | 479.80 | 93209 | -5.00% |
| 22 Apr 2022 | 505.05 | 499.00 | 521.80 | 488.10 | 999173 | 1.13% |
| 21 Apr 2022 | 499.40 | 483.00 | 499.40 | 480.20 | 708546 | 4.99% |
| 20 Apr 2022 | 475.65 | 458.80 | 477.15 | 456.65 | 565928 | 4.66% |
| 19 Apr 2022 | 454.45 | 468.00 | 491.00 | 445.25 | 953499 | -2.83% |
| 18 Apr 2022 | 467.70 | 490.00 | 494.00 | 467.70 | 786356 | -5.00% |
| 13 Apr 2022 | 492.30 | 499.10 | 519.80 | 486.90 | 1090752 | -2.74% |
| 12 Apr 2022 | 506.15 | 523.00 | 526.40 | 506.15 | 1029996 | -4.99% |
| 11 Apr 2022 | 532.75 | 569.00 | 569.00 | 532.75 | 1652852 | -4.99% |
| 08 Apr 2022 | 560.75 | 557.45 | 570.90 | 550.10 | 2581769 | 3.13% |
| 07 Apr 2022 | 543.75 | 543.90 | 544.50 | 515.05 | 3792660 | 4.85% |
| 06 Apr 2022 | 518.60 | 518.45 | 518.60 | 508.80 | 457740 | 4.99% |
| 05 Apr 2022 | 493.95 | 493.95 | 493.95 | 475.70 | 884710 | 5.00% |
| 04 Apr 2022 | 470.45 | 470.45 | 470.45 | 470.45 | 110532 | 5.00% |
| 01 Apr 2022 | 448.05 | 448.05 | 448.05 | 448.05 | 66333 | 4.99% |
| 31 Mar 2022 | 426.75 | 426.75 | 426.75 | 426.75 | 100322 | 4.99% |
| 30 Mar 2022 | 406.45 | 394.00 | 406.45 | 388.85 | 238711 | 5.00% |
| 29 Mar 2022 | 387.10 | 383.00 | 394.00 | 377.20 | 361800 | 1.67% |
| 28 Mar 2022 | 380.75 | 392.00 | 394.85 | 379.55 | 271762 | -0.86% |
| 25 Mar 2022 | 384.05 | 385.80 | 399.95 | 379.45 | 305245 | 0.75% |
| 24 Mar 2022 | 381.20 | 380.00 | 392.65 | 377.05 | 283642 | -0.63% |
| 23 Mar 2022 | 383.60 | 390.25 | 395.00 | 378.55 | 499056 | -1.48% |
| 22 Mar 2022 | 389.35 | 401.80 | 401.80 | 385.55 | 207618 | -1.37% |
| 21 Mar 2022 | 394.75 | 404.55 | 404.55 | 390.65 | 151818 | -1.07% |
| 17 Mar 2022 | 399.00 | 403.00 | 411.95 | 394.90 | 424972 | 1.69% |
| 16 Mar 2022 | 392.35 | 388.40 | 395.00 | 383.25 | 134203 | 2.94% |
| 15 Mar 2022 | 381.15 | 393.90 | 394.70 | 377.10 | 312668 | -2.27% |
| 14 Mar 2022 | 390.00 | 402.00 | 402.45 | 387.50 | 289305 | -1.13% |
| 11 Mar 2022 | 394.45 | 400.00 | 409.75 | 392.10 | 182793 | -2.07% |
| 10 Mar 2022 | 402.80 | 395.00 | 403.90 | 388.00 | 367711 | 4.70% |
| 09 Mar 2022 | 384.70 | 378.00 | 384.70 | 370.00 | 177937 | 4.99% |
| 08 Mar 2022 | 366.40 | 370.00 | 371.80 | 360.60 | 715397 | -3.46% |
| 07 Mar 2022 | 379.55 | 390.00 | 393.35 | 379.55 | 410299 | -4.99% |
| 04 Mar 2022 | 399.50 | 405.00 | 411.55 | 395.50 | 138636 | -2.49% |
| 03 Mar 2022 | 409.70 | 415.00 | 415.50 | 403.70 | 95223 | 0.32% |
| 02 Mar 2022 | 408.40 | 404.50 | 416.00 | 403.55 | 119888 | 0.25% |
| 28 Feb 2022 | 407.40 | 405.00 | 416.00 | 388.65 | 192946 | -0.13% |
| 25 Feb 2022 | 407.95 | 402.00 | 418.00 | 402.00 | 175947 | 2.38% |
| 24 Feb 2022 | 398.45 | 400.05 | 405.50 | 398.45 | 341302 | -5.00% |
| 23 Feb 2022 | 419.40 | 414.00 | 428.80 | 414.00 | 240338 | 2.69% |
| 22 Feb 2022 | 408.40 | 402.85 | 413.70 | 401.00 | 285857 | -3.21% |
| 21 Feb 2022 | 421.95 | 433.60 | 444.00 | 421.60 | 233020 | -4.91% |
| 18 Feb 2022 | 443.75 | 436.00 | 449.95 | 436.00 | 138633 | 0.27% |
| 17 Feb 2022 | 442.55 | 438.00 | 451.00 | 436.55 | 267083 | 0.97% |
| 16 Feb 2022 | 438.30 | 444.80 | 451.30 | 432.25 | 170190 | 0.52% |
| 15 Feb 2022 | 436.05 | 417.60 | 436.05 | 411.10 | 268006 | 5.00% |
| 14 Feb 2022 | 415.30 | 424.05 | 433.00 | 414.60 | 483418 | -4.84% |
| 11 Feb 2022 | 436.40 | 431.00 | 448.25 | 428.00 | 219067 | -0.24% |
| 10 Feb 2022 | 437.45 | 446.40 | 446.40 | 428.30 | 185802 | -1.24% |
| 09 Feb 2022 | 442.95 | 443.00 | 447.00 | 426.00 | 210244 | 1.68% |
| 08 Feb 2022 | 435.65 | 451.00 | 458.50 | 435.60 | 307481 | -4.98% |
| 07 Feb 2022 | 458.50 | 480.00 | 481.10 | 458.50 | 305507 | -4.99% |
| 04 Feb 2022 | 482.60 | 469.30 | 492.75 | 460.00 | 703093 | 2.83% |
| 03 Feb 2022 | 469.30 | 469.45 | 469.45 | 456.00 | 615068 | 4.97% |
| 02 Feb 2022 | 447.10 | 435.00 | 447.10 | 428.25 | 273431 | 4.99% |
| 01 Feb 2022 | 425.85 | 416.95 | 429.70 | 412.50 | 372919 | 3.66% |
| 31 Jan 2022 | 410.80 | 421.30 | 424.65 | 408.10 | 183203 | 0.20% |
| 28 Jan 2022 | 410.00 | 414.75 | 426.00 | 405.35 | 246189 | 0.58% |
| 27 Jan 2022 | 407.65 | 402.00 | 419.00 | 400.00 | 356253 | -1.18% |
| 25 Jan 2022 | 412.50 | 384.00 | 414.75 | 378.40 | 689890 | 4.43% |
| 24 Jan 2022 | 395.00 | 415.75 | 424.10 | 395.00 | 496446 | -4.99% |
| 21 Jan 2022 | 415.75 | 407.00 | 439.85 | 402.40 | 798566 | -0.76% |
| 20 Jan 2022 | 418.95 | 418.95 | 418.95 | 418.95 | 177644 | -4.99% |
| 19 Jan 2022 | 440.95 | 453.00 | 464.80 | 436.60 | 767091 | -4.05% |
| 18 Jan 2022 | 459.55 | 478.00 | 489.70 | 459.55 | 804324 | -4.99% |
| 17 Jan 2022 | 483.70 | 514.00 | 518.30 | 483.70 | 562883 | -5.00% |
| 14 Jan 2022 | 509.15 | 541.30 | 541.30 | 503.10 | 1858320 | -1.24% |
| 13 Jan 2022 | 515.55 | 499.00 | 515.55 | 482.00 | 919557 | 5.00% |
| 12 Jan 2022 | 491.00 | 492.65 | 492.65 | 461.25 | 892142 | 4.65% |
| 11 Jan 2022 | 469.20 | 469.20 | 469.20 | 469.20 | 81260 | 4.99% |
| 10 Jan 2022 | 446.90 | 430.00 | 446.90 | 428.00 | 134099 | 4.99% |
| 07 Jan 2022 | 425.65 | 431.00 | 436.75 | 424.00 | 150524 | -0.07% |
| 06 Jan 2022 | 425.95 | 426.00 | 431.25 | 423.55 | 123332 | -0.98% |
| 05 Jan 2022 | 430.15 | 425.00 | 435.95 | 419.45 | 265863 | 1.21% |
| 04 Jan 2022 | 425.00 | 432.00 | 432.95 | 423.00 | 163726 | -0.46% |
| 03 Jan 2022 | 426.95 | 425.00 | 435.25 | 421.50 | 193815 | 1.91% |
| 31 Dec 2021 | 418.95 | 418.00 | 428.25 | 415.00 | 230607 | 1.50% |
| 30 Dec 2021 | 412.75 | 421.30 | 421.30 | 411.10 | 102069 | -0.70% |
| 29 Dec 2021 | 415.65 | 423.00 | 425.70 | 413.00 | 155615 | -0.85% |
| 28 Dec 2021 | 419.20 | 417.90 | 426.00 | 414.00 | 176384 | 2.04% |
| 27 Dec 2021 | 410.80 | 409.65 | 416.70 | 403.00 | 149027 | 0.28% |
| 24 Dec 2021 | 409.65 | 421.90 | 424.00 | 407.60 | 126823 | -1.64% |
| 23 Dec 2021 | 416.50 | 432.00 | 433.00 | 415.40 | 203731 | -2.47% |
| 22 Dec 2021 | 427.05 | 435.00 | 439.20 | 421.00 | 205868 | 0.12% |
| 21 Dec 2021 | 426.55 | 424.00 | 432.05 | 420.00 | 589757 | 3.66% |
| 20 Dec 2021 | 411.50 | 407.00 | 425.00 | 400.00 | 362491 | -0.99% |
| 17 Dec 2021 | 415.60 | 435.90 | 436.05 | 412.00 | 323921 | -4.06% |
| 16 Dec 2021 | 433.20 | 457.00 | 460.40 | 427.40 | 922768 | -3.70% |
| 15 Dec 2021 | 449.85 | 445.50 | 468.30 | 445.00 | 856451 | 0.86% |
| 14 Dec 2021 | 446.00 | 453.00 | 453.40 | 445.00 | 144437 | -1.36% |
| 13 Dec 2021 | 452.15 | 454.70 | 468.15 | 448.80 | 253186 | 1.40% |
| 10 Dec 2021 | 445.90 | 457.00 | 460.00 | 443.10 | 163478 | -2.01% |
| 09 Dec 2021 | 455.05 | 456.95 | 468.05 | 448.00 | 160921 | -0.22% |
| 08 Dec 2021 | 456.05 | 465.00 | 472.00 | 454.00 | 236978 | -0.91% |
| 07 Dec 2021 | 460.25 | 445.50 | 463.60 | 442.85 | 384660 | 4.24% |
| 06 Dec 2021 | 441.55 | 453.50 | 455.00 | 440.00 | 141575 | -1.48% |
| 03 Dec 2021 | 448.20 | 450.85 | 454.25 | 442.50 | 130316 | -0.06% |
| 02 Dec 2021 | 448.45 | 447.00 | 463.25 | 444.00 | 179347 | 0.49% |
| 01 Dec 2021 | 446.25 | 450.00 | 454.90 | 443.00 | 220802 | -2.36% |
| 30 Nov 2021 | 457.05 | 429.00 | 464.55 | 426.30 | 1364352 | 3.30% |
| 29 Nov 2021 | 442.45 | 446.00 | 455.90 | 442.45 | 254508 | -4.99% |
| 26 Nov 2021 | 465.70 | 484.00 | 487.45 | 464.30 | 546859 | -4.71% |
| 25 Nov 2021 | 488.70 | 472.80 | 488.70 | 465.00 | 670385 | 5.00% |
| 24 Nov 2021 | 465.45 | 447.40 | 465.50 | 447.40 | 588054 | 4.98% |
| 23 Nov 2021 | 443.35 | 422.25 | 443.35 | 422.25 | 324394 | 5.00% |
| 22 Nov 2021 | 422.25 | 446.80 | 447.00 | 421.55 | 348770 | -4.83% |
| 18 Nov 2021 | 443.70 | 468.30 | 468.30 | 443.20 | 567911 | -4.89% |
| 17 Nov 2021 | 466.50 | 475.00 | 486.95 | 459.65 | 814484 | 0.58% |
| 16 Nov 2021 | 463.80 | 442.00 | 463.80 | 437.55 | 424056 | 4.99% |
| 15 Nov 2021 | 441.75 | 459.70 | 459.70 | 433.30 | 302002 | -0.47% |
| 12 Nov 2021 | 443.85 | 431.90 | 443.85 | 430.00 | 408947 | 4.99% |
| 11 Nov 2021 | 422.75 | 432.00 | 437.70 | 414.50 | 154184 | -1.28% |
| 10 Nov 2021 | 428.25 | 437.00 | 439.00 | 423.70 | 200685 | -1.38% |
| 09 Nov 2021 | 434.25 | 438.00 | 449.00 | 425.00 | 195915 | 0.31% |
| 08 Nov 2021 | 432.90 | 446.35 | 446.35 | 425.50 | 202856 | -1.29% |
| 04 Nov 2021 | 438.55 | 435.00 | 444.25 | 434.00 | 85069 | 1.95% |
| 03 Nov 2021 | 430.15 | 451.70 | 458.75 | 425.35 | 218624 | -3.92% |
| 02 Nov 2021 | 447.70 | 434.80 | 455.25 | 432.90 | 412654 | 3.25% |
| 01 Nov 2021 | 433.60 | 440.00 | 446.35 | 429.00 | 191296 | 0.69% |
| 29 Oct 2021 | 430.65 | 432.50 | 444.80 | 415.55 | 274173 | -0.49% |
| 28 Oct 2021 | 432.75 | 450.00 | 450.00 | 425.05 | 233985 | -2.86% |
| 27 Oct 2021 | 445.50 | 454.00 | 462.75 | 441.50 | 916390 | 1.08% |
| 26 Oct 2021 | 440.75 | 409.05 | 440.75 | 403.65 | 407740 | 4.99% |
| 25 Oct 2021 | 419.80 | 445.50 | 449.00 | 419.80 | 399643 | -4.99% |
| 22 Oct 2021 | 441.85 | 445.00 | 466.60 | 433.55 | 423337 | -1.25% |
| 21 Oct 2021 | 447.45 | 452.50 | 460.00 | 444.95 | 786988 | -4.46% |
| 20 Oct 2021 | 468.35 | 495.00 | 498.20 | 468.35 | 413267 | -4.99% |
| 19 Oct 2021 | 492.95 | 519.95 | 522.85 | 492.15 | 304482 | -4.85% |
| 18 Oct 2021 | 518.05 | 539.20 | 539.20 | 514.00 | 874207 | 0.88% |
| 14 Oct 2021 | 513.55 | 510.00 | 513.55 | 483.20 | 379632 | 5.00% |
| 13 Oct 2021 | 489.10 | 486.75 | 496.05 | 476.25 | 333364 | 0.87% |
| 12 Oct 2021 | 484.90 | 487.00 | 495.00 | 479.40 | 234255 | 1.18% |
| 11 Oct 2021 | 479.25 | 505.00 | 505.00 | 477.15 | 358322 | -4.22% |
| 08 Oct 2021 | 500.35 | 513.00 | 514.40 | 495.00 | 233069 | 0.54% |
| 07 Oct 2021 | 497.65 | 477.25 | 514.90 | 477.25 | 909886 | 1.48% |
| 06 Oct 2021 | 490.40 | 498.00 | 507.50 | 490.40 | 657380 | -5.00% |
| 05 Oct 2021 | 516.20 | 560.00 | 570.50 | 516.20 | 1465268 | -5.00% |
| 04 Oct 2021 | 543.35 | 543.35 | 543.35 | 517.55 | 1384693 | 5.00% |
| 01 Oct 2021 | 517.50 | 505.40 | 517.50 | 501.30 | 293364 | 4.99% |
| 30 Sep 2021 | 492.90 | 476.00 | 492.90 | 470.75 | 736717 | 5.00% |
| 29 Sep 2021 | 469.45 | 490.00 | 494.00 | 461.30 | 772695 | -2.62% |
| 28 Sep 2021 | 482.10 | 479.90 | 482.10 | 461.60 | 1090900 | 5.00% |
| 27 Sep 2021 | 459.15 | 449.00 | 459.15 | 431.00 | 413021 | 5.00% |
| 24 Sep 2021 | 437.30 | 434.90 | 437.30 | 425.00 | 608820 | 4.99% |
| 23 Sep 2021 | 416.50 | 416.50 | 416.50 | 416.50 | 208957 | 4.99% |
| 22 Sep 2021 | 396.70 | 400.05 | 410.00 | 385.75 | 96744 | -0.84% |
| 21 Sep 2021 | 400.05 | 390.10 | 407.20 | 382.50 | 225056 | -0.63% |
| 20 Sep 2021 | 402.60 | 403.30 | 418.60 | 402.60 | 267265 | -4.99% |
| 17 Sep 2021 | 423.75 | 428.80 | 434.70 | 406.30 | 302446 | -0.91% |
| 16 Sep 2021 | 427.65 | 442.00 | 444.90 | 420.75 | 322865 | -1.67% |
| 15 Sep 2021 | 434.90 | 421.00 | 441.95 | 421.00 | 829345 | 3.31% |
| 14 Sep 2021 | 420.95 | 425.00 | 439.00 | 415.00 | 759048 | -3.16% |
| 13 Sep 2021 | 434.70 | 465.00 | 472.15 | 427.25 | 1985667 | -3.34% |
| 09 Sep 2021 | 449.70 | 442.00 | 449.70 | 436.90 | 719929 | 5.00% |
| 08 Sep 2021 | 428.30 | 423.40 | 428.30 | 416.20 | 696010 | 4.99% |
| 07 Sep 2021 | 407.95 | 404.65 | 407.95 | 396.00 | 654418 | 4.99% |
| 06 Sep 2021 | 388.55 | 372.70 | 388.55 | 368.00 | 412341 | 5.00% |
| 03 Sep 2021 | 370.05 | 362.00 | 374.00 | 362.00 | 116677 | 0.69% |
| 02 Sep 2021 | 367.50 | 369.50 | 375.55 | 365.00 | 140290 | -0.81% |
| 01 Sep 2021 | 370.50 | 373.00 | 374.70 | 359.00 | 142362 | 0.90% |
| 31 Aug 2021 | 367.20 | 377.90 | 377.90 | 365.00 | 123158 | -1.94% |
| 30 Aug 2021 | 374.45 | 375.00 | 381.00 | 362.00 | 369441 | 0.90% |
| 27 Aug 2021 | 371.10 | 359.35 | 375.00 | 352.50 | 272379 | 3.27% |
| 26 Aug 2021 | 359.35 | 360.00 | 365.00 | 351.00 | 159424 | -0.98% |
| 25 Aug 2021 | 362.90 | 367.00 | 369.00 | 360.10 | 98591 | 0.46% |
| 24 Aug 2021 | 361.25 | 358.10 | 374.25 | 353.00 | 298978 | -1.91% |
| 23 Aug 2021 | 368.30 | 357.00 | 374.00 | 344.30 | 721922 | 1.63% |
| 20 Aug 2021 | 362.40 | 372.95 | 385.00 | 362.40 | 414114 | -4.99% |
| 18 Aug 2021 | 381.45 | 368.00 | 391.00 | 361.50 | 1077201 | 1.22% |
| 17 Aug 2021 | 376.85 | 376.85 | 376.85 | 376.85 | 264887 | -4.99% |
| 16 Aug 2021 | 396.65 | 434.95 | 434.95 | 396.65 | 786907 | -4.99% |
| 13 Aug 2021 | 417.50 | 416.90 | 417.50 | 410.00 | 544076 | 4.99% |
| 12 Aug 2021 | 397.65 | 375.00 | 397.65 | 362.25 | 498515 | 4.99% |
| 11 Aug 2021 | 378.75 | 375.00 | 378.75 | 342.75 | 1752090 | 4.99% |
| 10 Aug 2021 | 360.75 | 360.75 | 360.75 | 360.75 | 98868 | 4.99% |
| 09 Aug 2021 | 343.60 | 343.60 | 343.60 | 343.60 | 47334 | 5.00% |
| 06 Aug 2021 | 327.25 | 327.25 | 327.25 | 327.25 | 112922 | 4.99% |
| 05 Aug 2021 | 311.70 | 311.70 | 311.70 | 298.95 | 1261972 | 4.98% |
| 04 Aug 2021 | 296.90 | 296.90 | 296.90 | 296.90 | 57834 | 4.99% |
| 03 Aug 2021 | 282.80 | 282.80 | 282.80 | 282.80 | 53438 | 4.99% |
| 02 Aug 2021 | 269.35 | 269.35 | 269.35 | 269.35 | 22275 | 4.99% |
| 30 Jul 2021 | 256.55 | 256.55 | 256.55 | 256.55 | 46164 | 4.99% |
| 29 Jul 2021 | 244.35 | 244.35 | 244.35 | 244.35 | 36647 | 4.98% |
| 28 Jul 2021 | 232.75 | 232.75 | 232.75 | 211.10 | 1501976 | 4.98% |
| 27 Jul 2021 | 221.70 | 221.70 | 221.70 | 221.70 | 221603 | 5.00% |
| 26 Jul 2021 | 211.15 | 211.00 | 211.15 | 210.80 | 168666 | 5.00% |
| 23 Jul 2021 | 201.10 | 193.00 | 201.10 | 182.60 | 770340 | 4.99% |
| 22 Jul 2021 | 191.55 | 183.00 | 191.55 | 178.00 | 570345 | 4.99% |
| 20 Jul 2021 | 182.45 | 187.80 | 189.00 | 178.20 | 145382 | -1.93% |
| 19 Jul 2021 | 186.05 | 182.10 | 188.90 | 182.10 | 97042 | 1.06% |
| 16 Jul 2021 | 184.10 | 186.30 | 187.90 | 182.50 | 95169 | -0.75% |
| 15 Jul 2021 | 185.50 | 188.45 | 189.40 | 184.90 | 97471 | -1.57% |
| 14 Jul 2021 | 188.45 | 183.50 | 189.80 | 182.25 | 124455 | 3.40% |
| 13 Jul 2021 | 182.25 | 187.00 | 187.00 | 181.05 | 130012 | -1.54% |
| 12 Jul 2021 | 185.10 | 188.00 | 189.00 | 183.50 | 79061 | 0.90% |
| 09 Jul 2021 | 183.45 | 184.50 | 185.00 | 181.00 | 71200 | -0.46% |
| 08 Jul 2021 | 184.30 | 188.00 | 188.90 | 181.10 | 111691 | -1.13% |
| 07 Jul 2021 | 186.40 | 188.00 | 193.00 | 185.00 | 95291 | -0.88% |
| 06 Jul 2021 | 188.05 | 197.40 | 199.00 | 185.10 | 365661 | -1.54% |
| 05 Jul 2021 | 191.00 | 183.00 | 191.00 | 177.25 | 551004 | 4.97% |
| 02 Jul 2021 | 181.95 | 181.10 | 184.50 | 177.40 | 128731 | 0.47% |
| 01 Jul 2021 | 181.10 | 185.40 | 185.40 | 180.10 | 210783 | 0.56% |
| 30 Jun 2021 | 180.10 | 174.00 | 180.10 | 170.00 | 390013 | 4.98% |
| 29 Jun 2021 | 171.55 | 174.90 | 174.90 | 170.90 | 85607 | -0.95% |
| 28 Jun 2021 | 173.20 | 177.00 | 178.00 | 171.60 | 107375 | -1.84% |
| 25 Jun 2021 | 176.45 | 177.05 | 179.00 | 174.35 | 58079 | -0.34% |
| 24 Jun 2021 | 177.05 | 179.00 | 179.90 | 175.00 | 112555 | -0.17% |
| 23 Jun 2021 | 177.35 | 175.00 | 179.25 | 175.00 | 164413 | 2.22% |
| 22 Jun 2021 | 173.50 | 172.60 | 176.45 | 171.00 | 110734 | 2.60% |
| 21 Jun 2021 | 169.10 | 170.00 | 173.90 | 167.90 | 184400 | -1.71% |
| 18 Jun 2021 | 172.05 | 175.90 | 175.90 | 167.55 | 150646 | -1.71% |
| 17 Jun 2021 | 175.05 | 175.30 | 175.95 | 174.75 | 93034 | -0.60% |
| 16 Jun 2021 | 176.10 | 176.00 | 177.50 | 173.90 | 96169 | 0.43% |
| 15 Jun 2021 | 175.35 | 175.30 | 177.05 | 172.15 | 135095 | 0.00% |
| 14 Jun 2021 | 175.35 | 177.70 | 178.30 | 170.55 | 226425 | -1.04% |
| 11 Jun 2021 | 177.20 | 177.85 | 177.85 | 174.50 | 98251 | 0.85% |
| 10 Jun 2021 | 175.70 | 179.00 | 179.00 | 174.00 | 191377 | -0.59% |
| 09 Jun 2021 | 176.75 | 182.55 | 182.55 | 176.00 | 168276 | -1.72% |
| 08 Jun 2021 | 179.85 | 179.75 | 182.00 | 173.00 | 407557 | 0.39% |
| 07 Jun 2021 | 179.15 | 186.00 | 186.00 | 178.00 | 679149 | -3.35% |
| 04 Jun 2021 | 185.35 | 183.90 | 187.20 | 182.65 | 1679499 | 3.95% |
| 03 Jun 2021 | 178.30 | 183.45 | 185.00 | 177.00 | 582322 | -1.90% |
| 02 Jun 2021 | 181.75 | 174.00 | 181.75 | 171.30 | 661495 | 5.00% |
| 01 Jun 2021 | 173.10 | 172.00 | 175.55 | 170.30 | 239927 | 0.23% |
| 31 May 2021 | 172.70 | 178.00 | 178.00 | 170.50 | 425425 | -2.13% |
| 28 May 2021 | 176.45 | 179.00 | 180.90 | 176.00 | 258331 | -0.84% |
| 27 May 2021 | 177.95 | 183.40 | 183.40 | 176.00 | 205107 | -2.01% |
| 26 May 2021 | 181.60 | 185.00 | 185.85 | 179.50 | 328630 | -1.01% |
| 25 May 2021 | 183.45 | 176.20 | 183.60 | 174.55 | 751548 | 4.89% |
| 24 May 2021 | 174.90 | 177.85 | 178.95 | 173.40 | 230035 | -0.65% |
| 21 May 2021 | 176.05 | 178.30 | 178.95 | 175.00 | 243891 | -0.37% |
| 20 May 2021 | 176.70 | 180.50 | 182.25 | 175.00 | 218033 | -1.64% |
| 19 May 2021 | 179.65 | 178.70 | 183.30 | 177.65 | 239549 | -0.03% |
| 18 May 2021 | 179.70 | 178.80 | 183.50 | 178.00 | 257432 | 1.70% |
| 17 May 2021 | 176.70 | 178.90 | 179.90 | 174.85 | 234718 | 1.06% |
| 14 May 2021 | 174.85 | 183.70 | 184.40 | 173.15 | 432682 | -3.53% |
| 12 May 2021 | 181.25 | 181.80 | 186.35 | 179.55 | 283131 | 0.19% |
| 11 May 2021 | 180.90 | 184.80 | 193.95 | 180.35 | 964193 | -2.08% |
| 10 May 2021 | 184.75 | 195.00 | 195.95 | 183.70 | 651933 | -1.52% |
| 07 May 2021 | 187.60 | 190.90 | 197.00 | 186.75 | 511027 | -0.32% |
| 06 May 2021 | 188.20 | 181.75 | 188.20 | 179.55 | 348427 | 4.99% |
| 05 May 2021 | 179.25 | 185.00 | 188.00 | 178.05 | 371666 | -1.19% |
| 04 May 2021 | 181.40 | 188.00 | 193.45 | 180.30 | 357688 | -3.02% |
| 03 May 2021 | 187.05 | 187.00 | 189.95 | 185.05 | 289166 | -0.37% |
| 30 Apr 2021 | 187.75 | 186.50 | 195.00 | 184.60 | 415542 | -1.68% |
| 29 Apr 2021 | 190.95 | 203.00 | 203.00 | 190.00 | 606397 | -4.50% |
| 28 Apr 2021 | 199.95 | 194.00 | 200.75 | 191.00 | 1086999 | 4.58% |
| 27 Apr 2021 | 191.20 | 193.00 | 197.45 | 183.90 | 1599071 | -1.21% |
| 26 Apr 2021 | 193.55 | 193.55 | 193.55 | 193.55 | 113777 | 4.99% |
| 23 Apr 2021 | 184.35 | 184.35 | 184.35 | 184.35 | 71354 | 4.98% |
| 22 Apr 2021 | 175.60 | 175.60 | 175.60 | 175.60 | 67540 | 4.99% |
| 20 Apr 2021 | 167.25 | 164.00 | 167.25 | 163.00 | 383899 | 4.99% |
| 19 Apr 2021 | 159.30 | 158.10 | 165.00 | 157.15 | 305535 | -3.69% |
| 16 Apr 2021 | 165.40 | 162.15 | 166.90 | 162.15 | 203323 | 2.00% |
| 15 Apr 2021 | 162.15 | 167.00 | 170.75 | 159.15 | 469517 | -2.67% |
| 13 Apr 2021 | 166.60 | 164.00 | 170.30 | 162.55 | 384833 | -2.23% |
| 12 Apr 2021 | 170.40 | 176.60 | 176.60 | 170.40 | 145819 | -4.99% |
| 09 Apr 2021 | 179.35 | 180.90 | 184.15 | 177.50 | 229067 | 1.27% |
| 08 Apr 2021 | 177.10 | 183.00 | 184.50 | 176.30 | 240778 | -2.48% |
| 07 Apr 2021 | 181.60 | 185.00 | 191.70 | 179.00 | 472837 | -1.25% |
| 06 Apr 2021 | 183.90 | 178.40 | 183.90 | 172.00 | 610086 | 5.00% |
| 05 Apr 2021 | 175.15 | 170.90 | 175.15 | 168.00 | 565928 | 4.97% |
| 01 Apr 2021 | 166.85 | 161.50 | 166.85 | 159.05 | 115731 | 4.97% |
| 31 Mar 2021 | 158.95 | 158.45 | 160.70 | 156.50 | 169620 | 0.60% |
| 30 Mar 2021 | 158.00 | 167.80 | 167.80 | 156.60 | 301070 | -3.89% |
| 26 Mar 2021 | 164.40 | 162.00 | 165.25 | 160.00 | 230748 | 2.46% |
| 25 Mar 2021 | 160.45 | 168.85 | 170.00 | 159.35 | 305084 | -4.32% |
| 24 Mar 2021 | 167.70 | 172.30 | 175.10 | 166.80 | 171447 | -3.48% |
| 23 Mar 2021 | 173.75 | 175.00 | 178.65 | 171.30 | 171200 | -0.60% |
| 22 Mar 2021 | 174.80 | 177.70 | 178.25 | 167.05 | 225064 | 1.57% |
| 19 Mar 2021 | 172.10 | 161.10 | 172.95 | 159.30 | 699131 | 2.65% |
| 18 Mar 2021 | 167.65 | 178.80 | 181.60 | 167.65 | 476294 | -4.99% |
| 17 Mar 2021 | 176.45 | 188.00 | 188.00 | 175.00 | 213100 | -4.03% |
| 16 Mar 2021 | 183.85 | 187.00 | 189.00 | 182.25 | 254603 | -1.05% |
| 15 Mar 2021 | 185.80 | 194.00 | 195.05 | 184.20 | 408436 | -4.15% |
| 12 Mar 2021 | 193.85 | 194.90 | 199.70 | 189.05 | 884403 | 1.92% |
| 10 Mar 2021 | 190.20 | 186.40 | 192.85 | 181.00 | 492093 | 3.54% |
| 09 Mar 2021 | 183.70 | 191.00 | 192.60 | 180.00 | 504268 | -3.04% |
| 08 Mar 2021 | 189.45 | 194.00 | 198.00 | 188.25 | 245615 | -1.28% |
| 05 Mar 2021 | 191.90 | 200.95 | 200.95 | 190.00 | 487399 | -0.60% |
| 04 Mar 2021 | 193.05 | 195.90 | 201.80 | 191.75 | 397456 | -2.13% |
| 03 Mar 2021 | 197.25 | 190.00 | 197.25 | 189.15 | 574239 | 4.98% |
| 02 Mar 2021 | 187.90 | 192.75 | 194.40 | 185.50 | 319231 | -0.87% |
| 01 Mar 2021 | 189.55 | 194.00 | 199.10 | 188.15 | 435779 | -1.79% |
| 26 Feb 2021 | 193.00 | 194.40 | 200.00 | 190.00 | 411658 | -1.76% |
| 25 Feb 2021 | 196.45 | 203.65 | 203.70 | 193.00 | 496427 | -2.29% |
| 24 Feb 2021 | 201.05 | 202.90 | 210.40 | 198.15 | 421820 | 0.32% |
| 23 Feb 2021 | 200.40 | 200.00 | 207.80 | 198.00 | 1065361 | -3.56% |
| 22 Feb 2021 | 207.80 | 220.00 | 220.00 | 207.80 | 772683 | -4.98% |
| 19 Feb 2021 | 218.70 | 211.00 | 220.85 | 198.50 | 3390997 | 8.91% |
| 18 Feb 2021 | 200.80 | 193.00 | 200.80 | 186.20 | 2324715 | 10.00% |
| 17 Feb 2021 | 182.55 | 166.70 | 183.35 | 163.15 | 2030262 | 9.51% |
| 16 Feb 2021 | 166.70 | 172.20 | 173.95 | 165.30 | 295810 | -2.51% |
| 15 Feb 2021 | 171.00 | 171.85 | 176.95 | 169.20 | 561206 | 0.29% |
| 12 Feb 2021 | 170.50 | 173.80 | 173.85 | 165.50 | 411040 | -0.81% |
| 11 Feb 2021 | 171.90 | 165.90 | 180.90 | 162.10 | 762986 | 3.46% |
| 10 Feb 2021 | 166.15 | 171.70 | 171.90 | 161.65 | 735760 | -3.15% |
| 09 Feb 2021 | 171.55 | 179.90 | 181.20 | 170.10 | 924428 | -2.83% |
| 08 Feb 2021 | 176.55 | 163.75 | 181.15 | 161.95 | 2190728 | 7.19% |
| 05 Feb 2021 | 164.70 | 158.00 | 166.35 | 152.20 | 1662355 | 8.89% |
| 04 Feb 2021 | 151.25 | 151.25 | 151.25 | 151.25 | 140981 | 5.00% |
| 03 Feb 2021 | 144.05 | 138.50 | 144.05 | 135.85 | 365971 | 4.99% |
| 02 Feb 2021 | 137.20 | 140.10 | 141.70 | 136.50 | 244225 | -1.26% |
| 01 Feb 2021 | 138.95 | 142.25 | 143.45 | 136.90 | 336259 | -0.86% |
| 29 Jan 2021 | 140.15 | 140.60 | 144.50 | 138.10 | 360770 | -0.21% |
| 28 Jan 2021 | 140.45 | 136.90 | 141.45 | 136.00 | 347518 | 1.12% |
| 27 Jan 2021 | 138.90 | 139.30 | 142.50 | 135.00 | 573519 | 1.65% |
| 25 Jan 2021 | 136.65 | 144.00 | 147.00 | 135.00 | 482738 | -3.43% |
| 22 Jan 2021 | 141.50 | 143.00 | 144.50 | 136.60 | 780267 | -1.15% |
| 21 Jan 2021 | 143.15 | 144.10 | 144.10 | 136.50 | 2143346 | 4.30% |
| 20 Jan 2021 | 137.25 | 139.90 | 139.90 | 136.00 | 462334 | -0.62% |
| 19 Jan 2021 | 138.10 | 134.90 | 138.10 | 134.65 | 475978 | 4.98% |
| 18 Jan 2021 | 131.55 | 135.00 | 135.40 | 129.00 | 361408 | -1.31% |
| 15 Jan 2021 | 133.30 | 137.35 | 138.55 | 133.00 | 421470 | -1.88% |
| 14 Jan 2021 | 135.85 | 130.40 | 136.80 | 129.00 | 605020 | 4.22% |
| 13 Jan 2021 | 130.35 | 133.55 | 135.70 | 127.50 | 416391 | -1.96% |
| 12 Jan 2021 | 132.95 | 135.20 | 137.05 | 127.60 | 603947 | -1.01% |
| 11 Jan 2021 | 134.30 | 139.45 | 139.75 | 133.30 | 481404 | -1.43% |
| 08 Jan 2021 | 136.25 | 138.85 | 139.00 | 135.95 | 290446 | -0.22% |
| 07 Jan 2021 | 136.55 | 139.10 | 139.70 | 133.65 | 412114 | 0.18% |
| 06 Jan 2021 | 136.30 | 140.70 | 140.80 | 134.00 | 383460 | -1.98% |
| 05 Jan 2021 | 139.05 | 135.00 | 141.45 | 134.55 | 609474 | 1.46% |
| 04 Jan 2021 | 137.05 | 138.95 | 141.85 | 134.05 | 703329 | -1.15% |
| 01 Jan 2021 | 138.65 | 142.00 | 143.90 | 137.50 | 943167 | 1.09% |
| 31 Dec 2020 | 137.15 | 135.00 | 137.15 | 135.00 | 1048716 | 4.98% |
| 30 Dec 2020 | 130.65 | 126.00 | 130.65 | 122.50 | 608232 | 4.98% |
| 29 Dec 2020 | 124.45 | 126.10 | 128.50 | 122.70 | 472646 | -2.20% |
| 28 Dec 2020 | 127.25 | 132.95 | 132.95 | 126.50 | 424083 | -2.08% |
| 24 Dec 2020 | 129.95 | 129.00 | 133.95 | 128.00 | 775481 | 0.81% |
| 23 Dec 2020 | 128.90 | 123.10 | 129.25 | 123.10 | 984085 | 4.71% |
| 22 Dec 2020 | 123.10 | 123.10 | 128.00 | 123.10 | 271135 | -4.98% |
| 21 Dec 2020 | 129.55 | 134.55 | 138.70 | 129.55 | 521522 | -4.99% |
| 18 Dec 2020 | 136.35 | 140.90 | 141.80 | 133.00 | 578875 | -2.26% |
| 17 Dec 2020 | 139.50 | 139.80 | 142.35 | 136.05 | 1170237 | 2.88% |
| 16 Dec 2020 | 135.60 | 124.50 | 135.60 | 124.50 | 880115 | 4.99% |
| 15 Dec 2020 | 129.15 | 132.20 | 133.00 | 129.15 | 377496 | -4.97% |
| 14 Dec 2020 | 135.90 | 138.00 | 143.70 | 135.90 | 949964 | -5.00% |
| 11 Dec 2020 | 143.05 | 151.85 | 156.00 | 143.05 | 1003494 | -4.98% |
| 10 Dec 2020 | 150.55 | 151.65 | 151.65 | 140.15 | 2113872 | 4.22% |
| 09 Dec 2020 | 144.45 | 139.60 | 144.45 | 135.00 | 431456 | 4.98% |
| 08 Dec 2020 | 137.60 | 133.70 | 137.60 | 129.00 | 1310204 | 5.00% |
| 07 Dec 2020 | 131.05 | 128.80 | 131.05 | 120.90 | 1552581 | 4.97% |
| 04 Dec 2020 | 124.85 | 124.85 | 124.85 | 115.10 | 2305094 | 4.96% |
| 03 Dec 2020 | 118.95 | 117.40 | 118.95 | 113.00 | 648911 | 4.99% |
| 02 Dec 2020 | 113.30 | 108.70 | 113.30 | 108.65 | 668242 | 4.96% |
| 01 Dec 2020 | 107.95 | 103.00 | 107.95 | 101.50 | 591343 | 4.96% |
| 27 Nov 2020 | 102.85 | 103.80 | 104.65 | 101.25 | 556807 | -0.05% |
| 26 Nov 2020 | 102.90 | 102.50 | 105.70 | 96.60 | 616104 | 1.73% |
| 25 Nov 2020 | 101.15 | 106.00 | 106.70 | 99.75 | 709171 | -3.62% |
| 24 Nov 2020 | 104.95 | 106.05 | 107.90 | 104.00 | 353786 | -1.18% |
| 23 Nov 2020 | 106.20 | 105.00 | 108.70 | 102.10 | 850754 | 2.56% |
| 20 Nov 2020 | 103.55 | 108.40 | 111.00 | 102.80 | 1448619 | -4.30% |
| 19 Nov 2020 | 108.20 | 107.85 | 109.60 | 105.05 | 1523105 | 3.64% |
| 18 Nov 2020 | 104.40 | 101.80 | 104.40 | 100.15 | 749693 | 4.98% |
| 17 Nov 2020 | 99.45 | 97.00 | 99.45 | 96.00 | 1909885 | 4.96% |
| 14 Nov 2020 | 94.75 | 91.70 | 95.20 | 91.00 | 584572 | 4.47% |
| 13 Nov 2020 | 90.70 | 90.25 | 92.50 | 89.55 | 248274 | 0.44% |
| 12 Nov 2020 | 90.30 | 91.90 | 92.90 | 89.20 | 803878 | -1.37% |
| 11 Nov 2020 | 91.55 | 90.20 | 93.50 | 87.15 | 1051045 | 1.84% |
| 10 Nov 2020 | 89.90 | 90.80 | 93.00 | 89.55 | 280743 | -0.99% |
| 09 Nov 2020 | 90.80 | 88.25 | 92.45 | 88.25 | 439140 | -0.11% |
| 06 Nov 2020 | 90.90 | 89.80 | 95.10 | 89.20 | 642120 | -0.82% |
| 05 Nov 2020 | 91.65 | 89.20 | 91.70 | 88.20 | 712890 | 4.92% |
| 04 Nov 2020 | 87.35 | 90.00 | 90.65 | 86.40 | 220721 | -1.85% |
| 03 Nov 2020 | 89.00 | 92.00 | 92.90 | 88.75 | 307110 | -2.20% |
| 02 Nov 2020 | 91.00 | 90.50 | 92.55 | 89.30 | 484451 | 1.28% |
| 30 Oct 2020 | 89.85 | 91.00 | 93.00 | 89.00 | 847790 | 0.06% |
| 29 Oct 2020 | 89.80 | 89.90 | 92.50 | 86.05 | 413176 | -0.44% |
| 28 Oct 2020 | 90.20 | 93.05 | 95.25 | 89.30 | 543635 | -2.59% |
| 27 Oct 2020 | 92.60 | 91.75 | 94.20 | 86.30 | 595071 | 1.98% |
| 26 Oct 2020 | 90.80 | 94.00 | 97.65 | 89.00 | 1534383 | -2.37% |
| 23 Oct 2020 | 93.00 | 89.80 | 93.00 | 86.15 | 1614762 | 4.97% |
| 22 Oct 2020 | 88.60 | 88.00 | 92.00 | 82.20 | 2316205 | 4.67% |
| 21 Oct 2020 | 84.65 | 79.90 | 86.70 | 79.10 | 1971021 | 7.36% |
| 20 Oct 2020 | 78.85 | 79.00 | 82.65 | 76.40 | 804643 | 0.45% |
| 19 Oct 2020 | 78.50 | 73.50 | 79.00 | 72.40 | 503543 | 9.26% |
| 16 Oct 2020 | 71.85 | 69.00 | 72.55 | 68.90 | 120510 | 4.81% |
| 15 Oct 2020 | 68.55 | 70.70 | 72.10 | 67.90 | 175015 | -2.00% |
| 14 Oct 2020 | 69.95 | 71.75 | 73.45 | 69.25 | 150433 | -2.44% |
| 13 Oct 2020 | 71.70 | 73.60 | 74.95 | 71.25 | 136647 | -1.58% |
| 12 Oct 2020 | 72.85 | 76.00 | 76.80 | 72.25 | 188367 | -3.19% |
| 09 Oct 2020 | 75.25 | 77.50 | 79.40 | 74.75 | 261063 | -4.20% |
| 08 Oct 2020 | 78.55 | 79.90 | 81.65 | 77.10 | 539704 | 0.45% |
| 07 Oct 2020 | 78.20 | 78.90 | 81.40 | 75.50 | 750828 | 0.45% |
| 06 Oct 2020 | 77.85 | 74.75 | 78.55 | 72.50 | 555558 | 4.01% |
| 05 Oct 2020 | 74.85 | 73.15 | 75.40 | 72.15 | 704652 | 4.18% |
| 01 Oct 2020 | 71.85 | 73.90 | 76.00 | 71.00 | 205046 | -1.44% |
| 30 Sep 2020 | 72.90 | 74.35 | 74.40 | 72.35 | 212482 | -3.44% |
| 29 Sep 2020 | 75.50 | 75.00 | 76.20 | 72.25 | 808399 | 3.99% |
| 28 Sep 2020 | 72.60 | 75.15 | 75.15 | 71.80 | 1010413 | 1.40% |
| 25 Sep 2020 | 71.60 | 68.55 | 71.60 | 68.55 | 358771 | 4.99% |
| 24 Sep 2020 | 68.20 | 68.30 | 71.60 | 67.65 | 303506 | -4.21% |
| 23 Sep 2020 | 71.20 | 72.95 | 74.50 | 68.60 | 815222 | -1.39% |
| 22 Sep 2020 | 72.20 | 74.00 | 74.75 | 72.20 | 481788 | -5.00% |
| 21 Sep 2020 | 76.00 | 81.00 | 82.70 | 76.00 | 468259 | -4.94% |
| 18 Sep 2020 | 79.95 | 80.60 | 84.50 | 79.15 | 813493 | -0.68% |
| 17 Sep 2020 | 80.50 | 83.90 | 86.00 | 80.25 | 884843 | -4.68% |
| 16 Sep 2020 | 84.45 | 84.50 | 84.50 | 78.60 | 3163365 | 4.91% |
| 15 Sep 2020 | 80.50 | 80.50 | 80.50 | 80.50 | 73253 | 4.95% |
| 14 Sep 2020 | 76.70 | 74.00 | 76.70 | 74.00 | 257497 | 5.00% |
| 11 Sep 2020 | 73.05 | 77.40 | 78.15 | 70.75 | 2502681 | -1.88% |
| 10 Sep 2020 | 74.45 | 72.00 | 74.45 | 71.50 | 1000333 | 4.93% |
| 09 Sep 2020 | 70.95 | 70.95 | 70.95 | 67.00 | 1729760 | 4.96% |
| 08 Sep 2020 | 67.60 | 67.60 | 67.60 | 62.40 | 6689124 | 4.97% |
| 07 Sep 2020 | 64.40 | 64.40 | 64.40 | 64.40 | 58603 | 4.97% |
| 04 Sep 2020 | 61.35 | 57.05 | 61.35 | 56.50 | 149926 | 4.96% |
| 03 Sep 2020 | 58.45 | 59.10 | 60.25 | 56.30 | 337911 | -0.17% |
| 02 Sep 2020 | 58.55 | 59.00 | 62.80 | 57.90 | 416241 | -2.25% |
| 01 Sep 2020 | 59.90 | 58.00 | 61.10 | 58.00 | 249541 | -1.40% |
| 31 Aug 2020 | 60.75 | 65.95 | 66.00 | 60.75 | 308248 | -4.93% |
| 28 Aug 2020 | 63.90 | 63.00 | 65.00 | 62.50 | 848935 | 3.15% |
| 27 Aug 2020 | 61.95 | 63.50 | 64.85 | 61.20 | 382763 | -3.80% |
| 26 Aug 2020 | 64.40 | 66.00 | 66.00 | 63.55 | 128598 | -0.85% |
| 25 Aug 2020 | 64.95 | 64.80 | 65.10 | 63.10 | 177506 | 1.72% |
| 24 Aug 2020 | 63.85 | 66.90 | 66.90 | 63.40 | 470916 | -2.67% |
| 21 Aug 2020 | 65.60 | 67.95 | 67.95 | 65.40 | 176091 | -1.87% |
| 20 Aug 2020 | 66.85 | 67.40 | 67.40 | 65.00 | 102012 | 0.38% |
| 19 Aug 2020 | 66.60 | 67.85 | 67.85 | 66.00 | 197776 | -0.15% |
| 18 Aug 2020 | 66.70 | 67.95 | 68.00 | 66.00 | 299823 | -0.37% |
| 17 Aug 2020 | 66.95 | 69.00 | 69.40 | 65.00 | 184470 | -0.22% |
| 14 Aug 2020 | 67.10 | 67.10 | 70.80 | 66.35 | 192983 | -3.87% |
| 13 Aug 2020 | 69.80 | 73.85 | 73.85 | 67.00 | 737931 | -0.78% |
| 12 Aug 2020 | 70.35 | 70.35 | 70.35 | 70.35 | 99754 | 5.00% |
| 11 Aug 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 35069 | 4.93% |
| 10 Aug 2020 | 63.85 | 63.85 | 63.85 | 62.10 | 97731 | 4.93% |
| 07 Aug 2020 | 60.85 | 60.10 | 61.80 | 60.10 | 146842 | 1.25% |
| 06 Aug 2020 | 60.10 | 61.50 | 61.75 | 59.10 | 95509 | 0.08% |
| 05 Aug 2020 | 60.05 | 59.00 | 61.60 | 57.50 | 205670 | 2.30% |
| 04 Aug 2020 | 58.70 | 57.00 | 59.50 | 56.30 | 72929 | 2.18% |
| 03 Aug 2020 | 57.45 | 58.00 | 58.85 | 55.10 | 109486 | -0.43% |
| 31 Jul 2020 | 57.70 | 59.05 | 59.10 | 56.90 | 106670 | -3.59% |
| 30 Jul 2020 | 59.85 | 59.90 | 61.00 | 58.00 | 254952 | 0.17% |
| 29 Jul 2020 | 59.75 | 58.95 | 60.20 | 55.30 | 233077 | 3.20% |
| 28 Jul 2020 | 57.90 | 55.00 | 58.00 | 53.50 | 284440 | 3.67% |
| 27 Jul 2020 | 55.85 | 57.00 | 57.00 | 54.60 | 160912 | 2.76% |
| 24 Jul 2020 | 54.35 | 55.00 | 56.75 | 53.85 | 98076 | -3.46% |
| 23 Jul 2020 | 56.30 | 56.10 | 57.40 | 54.55 | 69125 | 0.36% |
| 22 Jul 2020 | 56.10 | 56.50 | 57.95 | 54.45 | 124252 | -1.32% |
| 21 Jul 2020 | 56.85 | 58.45 | 58.45 | 56.40 | 125239 | -3.56% |
| 20 Jul 2020 | 58.95 | 54.05 | 58.95 | 53.35 | 441730 | 4.99% |
| 17 Jul 2020 | 56.15 | 56.15 | 56.15 | 56.15 | 53016 | -4.99% |
| 16 Jul 2020 | 59.10 | 64.70 | 64.70 | 59.10 | 137133 | -4.98% |
| 15 Jul 2020 | 62.20 | 61.50 | 62.85 | 58.00 | 732951 | 3.84% |
| 14 Jul 2020 | 59.90 | 59.90 | 59.90 | 54.30 | 968399 | 5.00% |
| 13 Jul 2020 | 57.05 | 57.05 | 57.05 | 57.05 | 61702 | 4.97% |
| 10 Jul 2020 | 54.35 | 52.90 | 54.35 | 52.40 | 692625 | 4.92% |
| 09 Jul 2020 | 51.80 | 51.80 | 51.80 | 51.00 | 1342998 | 4.96% |
| 08 Jul 2020 | 49.35 | 47.50 | 49.35 | 47.50 | 1330054 | 5.00% |
| 07 Jul 2020 | 47.00 | 47.05 | 48.45 | 46.60 | 107248 | -0.11% |
| 06 Jul 2020 | 47.05 | 47.90 | 48.90 | 45.90 | 125939 | -1.36% |
| 03 Jul 2020 | 47.70 | 49.50 | 49.50 | 47.00 | 60757 | -2.55% |
| 02 Jul 2020 | 48.95 | 49.50 | 49.90 | 48.75 | 134588 | -0.41% |
| 01 Jul 2020 | 49.15 | 49.00 | 49.95 | 48.15 | 61533 | 2.61% |
| 30 Jun 2020 | 47.90 | 48.90 | 49.00 | 46.65 | 90221 | 1.81% |
| 29 Jun 2020 | 47.05 | 48.60 | 49.00 | 46.80 | 111595 | -3.19% |
| 26 Jun 2020 | 48.60 | 47.85 | 50.00 | 47.85 | 109381 | 1.57% |
| 25 Jun 2020 | 47.85 | 47.10 | 49.00 | 46.60 | 90692 | -2.35% |
| 24 Jun 2020 | 49.00 | 51.30 | 51.30 | 48.00 | 91368 | -1.90% |
| 23 Jun 2020 | 49.95 | 50.00 | 52.00 | 48.45 | 165640 | -1.77% |
| 22 Jun 2020 | 50.85 | 53.75 | 53.85 | 50.35 | 203718 | -2.49% |
| 19 Jun 2020 | 52.15 | 51.40 | 52.15 | 48.65 | 352880 | 4.93% |
| 18 Jun 2020 | 49.70 | 49.70 | 49.70 | 49.50 | 748544 | 4.96% |
| 17 Jun 2020 | 47.35 | 47.00 | 48.00 | 46.25 | 117307 | -1.97% |
| 16 Jun 2020 | 48.30 | 51.85 | 52.50 | 47.95 | 366942 | -4.26% |
| 15 Jun 2020 | 50.45 | 47.65 | 51.50 | 46.60 | 529482 | 2.85% |
| 12 Jun 2020 | 49.05 | 49.05 | 49.05 | 49.05 | 35809 | -4.94% |
| 11 Jun 2020 | 51.60 | 55.35 | 55.35 | 51.60 | 139089 | -4.97% |
| 10 Jun 2020 | 54.30 | 54.45 | 54.45 | 49.35 | 1196278 | 4.62% |
| 09 Jun 2020 | 51.90 | 51.90 | 51.90 | 47.20 | 415410 | 9.96% |
| 08 Jun 2020 | 47.20 | 47.20 | 47.20 | 47.20 | 164343 | 9.90% |
| 05 Jun 2020 | 42.95 | 40.80 | 42.95 | 39.60 | 166854 | 9.99% |
| 04 Jun 2020 | 39.05 | 38.75 | 39.05 | 37.70 | 581344 | 4.97% |
| 03 Jun 2020 | 37.20 | 37.00 | 37.20 | 36.55 | 54135 | 4.94% |
| 02 Jun 2020 | 35.45 | 34.95 | 35.45 | 33.50 | 340661 | 4.88% |
| 01 Jun 2020 | 33.80 | 34.00 | 34.05 | 33.10 | 363923 | 2.27% |
| 29 May 2020 | 33.05 | 33.30 | 33.80 | 31.80 | 146819 | 1.07% |
| 28 May 2020 | 32.70 | 33.65 | 33.70 | 31.30 | 83828 | -0.15% |
| 27 May 2020 | 32.75 | 32.90 | 33.05 | 31.00 | 289955 | 3.97% |
| 26 May 2020 | 31.50 | 32.20 | 32.70 | 30.60 | 73866 | 1.12% |
| 22 May 2020 | 31.15 | 30.60 | 31.15 | 29.75 | 209116 | 4.88% |
| 21 May 2020 | 29.70 | 30.45 | 30.70 | 28.95 | 386203 | 1.37% |
| 20 May 2020 | 29.30 | 31.25 | 31.35 | 28.90 | 126831 | -3.46% |
| 19 May 2020 | 30.35 | 31.70 | 32.00 | 30.15 | 130449 | -4.26% |
| 18 May 2020 | 31.70 | 33.30 | 33.30 | 31.20 | 203258 | -3.35% |
| 15 May 2020 | 32.80 | 34.40 | 34.40 | 32.30 | 223896 | -3.53% |
| 14 May 2020 | 34.00 | 34.25 | 35.95 | 33.00 | 254333 | -0.73% |
| 13 May 2020 | 34.25 | 35.00 | 35.00 | 33.00 | 111257 | 1.63% |
| 12 May 2020 | 33.70 | 35.00 | 36.00 | 33.05 | 109238 | -2.74% |
| 11 May 2020 | 34.65 | 36.00 | 36.50 | 34.20 | 135340 | -2.26% |
| 08 May 2020 | 35.45 | 37.00 | 37.00 | 34.80 | 96562 | -0.98% |
| 07 May 2020 | 35.80 | 34.30 | 36.00 | 33.85 | 90231 | 4.37% |
| 06 May 2020 | 34.30 | 35.75 | 36.30 | 33.85 | 53296 | -3.65% |
| 05 May 2020 | 35.60 | 37.00 | 37.55 | 35.00 | 43857 | -1.79% |
| 04 May 2020 | 36.25 | 39.30 | 39.30 | 36.00 | 177463 | -3.20% |
| 30 Apr 2020 | 37.45 | 37.80 | 39.80 | 37.00 | 81595 | -1.32% |
| 29 Apr 2020 | 37.95 | 38.00 | 40.10 | 37.00 | 41343 | -0.65% |
| 28 Apr 2020 | 38.20 | 40.25 | 40.25 | 37.00 | 44230 | -0.39% |
| 27 Apr 2020 | 38.35 | 34.85 | 38.45 | 34.85 | 236371 | 4.64% |
| 24 Apr 2020 | 36.65 | 37.00 | 37.00 | 36.65 | 25017 | -4.93% |
| 23 Apr 2020 | 38.55 | 38.55 | 38.55 | 38.55 | 63731 | -4.93% |
| 22 Apr 2020 | 40.55 | 40.55 | 40.55 | 40.55 | 30541 | -4.92% |
| 21 Apr 2020 | 42.65 | 44.75 | 46.80 | 42.40 | 532400 | -4.37% |
| 20 Apr 2020 | 44.60 | 44.60 | 44.60 | 42.85 | 269458 | 4.94% |
| 17 Apr 2020 | 42.50 | 42.50 | 42.50 | 42.50 | 125577 | 4.94% |
| 16 Apr 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 12887 | 4.92% |
| 15 Apr 2020 | 38.60 | 38.60 | 38.60 | 38.60 | 5492 | 4.89% |
| 13 Apr 2020 | 36.80 | 36.80 | 36.80 | 36.20 | 44265 | 4.99% |
| 09 Apr 2020 | 35.05 | 34.95 | 35.05 | 32.40 | 48804 | 4.94% |
| 08 Apr 2020 | 33.40 | 34.80 | 34.80 | 32.10 | 80759 | 0.60% |
| 07 Apr 2020 | 33.20 | 32.50 | 33.20 | 31.00 | 79341 | 4.90% |
| 03 Apr 2020 | 31.65 | 32.20 | 32.85 | 30.70 | 161945 | 0.48% |
| 01 Apr 2020 | 31.50 | 31.10 | 32.25 | 30.50 | 63343 | -1.25% |
| 31 Mar 2020 | 31.90 | 32.45 | 32.45 | 30.75 | 33370 | 1.43% |
| 30 Mar 2020 | 31.45 | 33.30 | 33.30 | 30.55 | 66667 | -1.72% |
| 27 Mar 2020 | 32.00 | 32.00 | 33.80 | 31.10 | 114485 | -0.62% |
| 26 Mar 2020 | 32.20 | 32.20 | 33.15 | 31.10 | 198821 | 1.90% |
| 25 Mar 2020 | 31.60 | 32.30 | 32.40 | 30.70 | 72928 | -1.71% |
| 24 Mar 2020 | 32.15 | 35.90 | 35.90 | 31.05 | 93885 | -5.99% |
| 23 Mar 2020 | 34.20 | 35.40 | 37.90 | 33.85 | 104306 | -9.04% |
| 20 Mar 2020 | 37.60 | 36.20 | 39.80 | 35.35 | 94194 | 3.87% |
| 19 Mar 2020 | 36.20 | 37.40 | 37.40 | 34.30 | 75900 | -3.34% |
| 18 Mar 2020 | 37.45 | 41.30 | 43.40 | 37.10 | 81855 | -6.84% |
| 17 Mar 2020 | 40.20 | 43.00 | 45.30 | 38.50 | 82236 | -3.02% |
| 16 Mar 2020 | 41.45 | 44.80 | 44.80 | 40.60 | 70202 | -7.48% |
| 13 Mar 2020 | 44.80 | 42.00 | 46.50 | 38.40 | 107220 | 5.04% |
| 12 Mar 2020 | 42.65 | 44.00 | 44.00 | 41.40 | 98656 | -7.18% |
| 11 Mar 2020 | 45.95 | 44.80 | 45.95 | 41.50 | 90795 | 9.93% |
| 09 Mar 2020 | 41.80 | 46.00 | 46.00 | 41.40 | 202135 | -9.13% |
| 06 Mar 2020 | 46.00 | 49.00 | 49.00 | 45.55 | 273484 | -7.26% |
| 05 Mar 2020 | 49.60 | 50.00 | 52.00 | 49.15 | 58017 | -3.22% |
| 04 Mar 2020 | 51.25 | 54.80 | 55.60 | 50.00 | 70421 | -3.48% |
| 03 Mar 2020 | 53.10 | 52.95 | 56.00 | 51.50 | 168073 | 4.22% |
| 02 Mar 2020 | 50.95 | 48.95 | 50.95 | 48.45 | 107087 | 9.92% |
| 28 Feb 2020 | 46.35 | 52.50 | 52.50 | 45.00 | 497103 | -12.71% |
| 27 Feb 2020 | 53.10 | 57.10 | 58.50 | 52.50 | 213821 | -7.01% |
| 26 Feb 2020 | 57.10 | 60.60 | 60.60 | 56.45 | 225141 | -5.78% |
| 25 Feb 2020 | 60.60 | 65.05 | 66.75 | 60.25 | 180007 | -5.61% |
| 24 Feb 2020 | 64.20 | 67.45 | 67.80 | 63.70 | 90431 | -4.68% |
| 20 Feb 2020 | 67.35 | 69.35 | 77.00 | 67.05 | 846130 | -0.15% |
| 19 Feb 2020 | 67.45 | 68.70 | 68.90 | 66.80 | 112266 | 0.00% |
| 18 Feb 2020 | 67.45 | 69.00 | 70.50 | 66.65 | 144451 | -1.53% |
| 17 Feb 2020 | 68.50 | 71.20 | 71.50 | 68.00 | 97374 | -4.40% |
| 14 Feb 2020 | 71.65 | 75.25 | 75.25 | 71.00 | 199356 | 0.35% |
| 13 Feb 2020 | 71.40 | 78.40 | 78.40 | 70.00 | 83534 | -2.86% |
| 12 Feb 2020 | 73.50 | 77.00 | 77.45 | 72.50 | 82506 | -3.23% |
| 11 Feb 2020 | 75.95 | 79.40 | 80.95 | 75.00 | 590081 | -1.56% |
| 10 Feb 2020 | 77.15 | 79.95 | 79.95 | 77.00 | 17811 | -2.47% |
| 07 Feb 2020 | 79.10 | 81.00 | 81.00 | 78.00 | 45217 | -0.13% |
| 06 Feb 2020 | 79.20 | 81.05 | 84.00 | 78.00 | 168025 | 2.52% |
| 05 Feb 2020 | 77.25 | 76.80 | 78.80 | 76.15 | 50784 | 0.65% |
| 04 Feb 2020 | 76.75 | 75.20 | 78.80 | 75.20 | 90536 | 2.40% |
| 03 Feb 2020 | 74.95 | 78.80 | 80.00 | 74.20 | 173715 | -3.91% |
| 01 Feb 2020 | 78.00 | 81.20 | 82.50 | 77.00 | 71070 | -4.00% |
| 31 Jan 2020 | 81.25 | 82.55 | 82.85 | 80.55 | 30159 | 0.06% |
| 30 Jan 2020 | 81.20 | 84.95 | 84.95 | 80.45 | 57894 | -2.64% |
| 29 Jan 2020 | 83.40 | 85.20 | 86.65 | 82.15 | 43293 | -2.00% |
| 28 Jan 2020 | 85.10 | 84.95 | 88.00 | 84.60 | 91607 | 1.25% |
| 27 Jan 2020 | 84.05 | 84.60 | 87.00 | 83.50 | 46129 | -1.12% |
| 24 Jan 2020 | 85.00 | 84.25 | 86.65 | 83.95 | 76911 | 0.65% |
| 23 Jan 2020 | 84.45 | 83.50 | 87.50 | 83.00 | 276285 | 1.81% |
| 22 Jan 2020 | 82.95 | 84.30 | 85.00 | 82.20 | 552482 | -8.14% |
| 21 Jan 2020 | 90.30 | 91.40 | 94.00 | 89.25 | 140406 | 0.84% |
| 20 Jan 2020 | 89.55 | 92.20 | 92.20 | 89.05 | 47132 | -2.34% |
| 17 Jan 2020 | 91.70 | 94.45 | 94.45 | 89.55 | 98817 | -1.56% |
| 16 Jan 2020 | 93.15 | 94.00 | 94.40 | 92.05 | 73030 | 0.65% |
| 15 Jan 2020 | 92.55 | 90.95 | 93.75 | 89.25 | 118272 | 3.29% |
| 14 Jan 2020 | 89.60 | 92.55 | 93.50 | 88.60 | 107824 | -2.98% |
| 13 Jan 2020 | 92.35 | 94.25 | 94.30 | 92.00 | 163758 | -0.48% |
| 10 Jan 2020 | 92.80 | 97.50 | 99.25 | 91.30 | 530023 | -2.57% |
| 09 Jan 2020 | 95.25 | 89.80 | 95.25 | 87.50 | 2309234 | 9.99% |
| 08 Jan 2020 | 86.60 | 86.90 | 88.00 | 84.25 | 54726 | -1.59% |
| 07 Jan 2020 | 88.00 | 85.00 | 91.90 | 85.00 | 137244 | 3.65% |
| 06 Jan 2020 | 84.90 | 90.00 | 90.10 | 84.00 | 63666 | -5.72% |
| 03 Jan 2020 | 90.05 | 91.90 | 94.35 | 90.00 | 597016 | -2.49% |
| 02 Jan 2020 | 92.35 | 91.90 | 95.90 | 88.35 | 118110 | 0.38% |
| 01 Jan 2020 | 92.00 | 95.40 | 95.40 | 89.05 | 101472 | -3.21% |
| 31 Dec 2019 | 95.05 | 95.00 | 97.00 | 93.50 | 708211 | 7.77% |
| 30 Dec 2019 | 88.20 | 81.70 | 88.20 | 81.70 | 181516 | 9.98% |
| 27 Dec 2019 | 80.20 | 83.30 | 83.90 | 80.00 | 29845 | -2.73% |
| 26 Dec 2019 | 82.45 | 79.60 | 85.00 | 77.60 | 72059 | 5.50% |
| 24 Dec 2019 | 78.15 | 78.05 | 79.15 | 77.80 | 22211 | -0.32% |
| 23 Dec 2019 | 78.40 | 78.70 | 79.30 | 77.80 | 26224 | 0.13% |
| 20 Dec 2019 | 78.30 | 77.70 | 80.00 | 77.60 | 45352 | 0.77% |
| 19 Dec 2019 | 77.70 | 80.00 | 80.50 | 77.50 | 46186 | -2.02% |
| 18 Dec 2019 | 79.30 | 80.00 | 81.40 | 78.10 | 46981 | -1.31% |
| 17 Dec 2019 | 80.35 | 81.80 | 81.85 | 79.95 | 36357 | -0.80% |
| 16 Dec 2019 | 81.00 | 81.90 | 81.90 | 79.15 | 65797 | -0.12% |
| 13 Dec 2019 | 81.10 | 83.90 | 83.90 | 80.00 | 76470 | 1.12% |
| 12 Dec 2019 | 80.20 | 83.05 | 83.35 | 80.00 | 162296 | -2.96% |
| 11 Dec 2019 | 82.65 | 87.00 | 87.00 | 80.60 | 234490 | -4.23% |
| 10 Dec 2019 | 86.30 | 89.50 | 91.90 | 86.00 | 49032 | -3.90% |
| 09 Dec 2019 | 89.80 | 93.90 | 93.90 | 89.10 | 70974 | -3.08% |
| 06 Dec 2019 | 92.65 | 95.70 | 95.70 | 91.10 | 59251 | -1.80% |
| 05 Dec 2019 | 94.35 | 91.15 | 97.65 | 91.15 | 188475 | 3.51% |
| 04 Dec 2019 | 91.15 | 92.20 | 93.00 | 90.00 | 57961 | -2.20% |
| 03 Dec 2019 | 93.20 | 98.80 | 98.80 | 92.95 | 124910 | -6.57% |
| 02 Dec 2019 | 99.75 | 103.10 | 104.00 | 98.50 | 335411 | 0.45% |
| 29 Nov 2019 | 99.30 | 101.85 | 102.90 | 97.10 | 169418 | -0.50% |
| 28 Nov 2019 | 99.80 | 100.00 | 102.90 | 96.10 | 197079 | 0.45% |
| 27 Nov 2019 | 99.35 | 107.40 | 109.90 | 96.00 | 536746 | -5.11% |
| 26 Nov 2019 | 104.70 | 95.85 | 104.70 | 94.25 | 1310463 | 9.98% |
