Tech Mahindra Ltd
NSE :TECHM BSE :532755 Sector : IT - SoftwareBuy, Sell or Hold TECHM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TECHM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 1704.90 | 1717.60 | 1725.35 | 1695.70 | 711026 | -0.44% |
| 23 Dec 2024 | 1712.40 | 1690.90 | 1725.00 | 1685.85 | 1301223 | 1.56% |
| 20 Dec 2024 | 1686.05 | 1770.00 | 1770.85 | 1680.10 | 2921154 | -3.89% |
| 19 Dec 2024 | 1754.35 | 1739.95 | 1768.90 | 1735.00 | 2402819 | -1.38% |
| 18 Dec 2024 | 1778.90 | 1762.05 | 1787.95 | 1760.55 | 1337600 | 0.46% |
| 17 Dec 2024 | 1770.75 | 1777.45 | 1789.15 | 1761.00 | 1160899 | -0.27% |
| 16 Dec 2024 | 1775.55 | 1793.50 | 1793.50 | 1766.00 | 1075193 | -1.16% |
| 13 Dec 2024 | 1796.40 | 1781.00 | 1804.60 | 1761.00 | 1503188 | 0.38% |
| 12 Dec 2024 | 1789.60 | 1768.05 | 1807.70 | 1761.05 | 3018243 | 1.52% |
| 11 Dec 2024 | 1762.80 | 1765.00 | 1769.75 | 1750.05 | 1285654 | -0.04% |
| 10 Dec 2024 | 1763.55 | 1766.20 | 1777.00 | 1753.30 | 1625591 | -0.80% |
| 09 Dec 2024 | 1777.85 | 1779.10 | 1800.75 | 1771.20 | 1069659 | -0.28% |
| 06 Dec 2024 | 1782.80 | 1797.00 | 1797.00 | 1775.60 | 1180840 | -0.23% |
| 05 Dec 2024 | 1786.95 | 1759.60 | 1793.95 | 1755.10 | 2762694 | 1.55% |
| 04 Dec 2024 | 1759.60 | 1742.10 | 1774.60 | 1740.60 | 1811165 | 0.58% |
| 03 Dec 2024 | 1749.50 | 1760.00 | 1761.00 | 1737.60 | 1824151 | 0.20% |
| 02 Dec 2024 | 1745.95 | 1710.00 | 1748.00 | 1705.90 | 1370756 | 1.97% |
| 29 Nov 2024 | 1712.30 | 1708.00 | 1730.00 | 1700.50 | 1556942 | -0.06% |
| 28 Nov 2024 | 1713.35 | 1757.00 | 1760.00 | 1706.80 | 1787990 | -2.47% |
| 27 Nov 2024 | 1756.80 | 1741.00 | 1767.00 | 1735.55 | 2088228 | 0.65% |
| 26 Nov 2024 | 1745.40 | 1732.60 | 1762.00 | 1731.05 | 1291712 | 0.74% |
| 25 Nov 2024 | 1732.60 | 1760.00 | 1767.80 | 1727.85 | 3913302 | -0.85% |
| 22 Nov 2024 | 1747.45 | 1714.75 | 1749.85 | 1702.25 | 2344087 | 2.66% |
| 21 Nov 2024 | 1702.25 | 1712.00 | 1725.00 | 1684.80 | 2212146 | 0.15% |
| 19 Nov 2024 | 1699.65 | 1664.90 | 1724.40 | 1664.10 | 1982317 | 2.34% |
| 18 Nov 2024 | 1660.80 | 1684.75 | 1688.00 | 1633.25 | 1617013 | -1.58% |
| 14 Nov 2024 | 1687.50 | 1663.00 | 1692.00 | 1663.00 | 1919974 | 0.71% |
| 13 Nov 2024 | 1675.60 | 1680.00 | 1689.00 | 1663.65 | 1063556 | -0.68% |
| 12 Nov 2024 | 1687.00 | 1710.00 | 1710.50 | 1684.00 | 1414446 | -1.01% |
| 11 Nov 2024 | 1704.15 | 1672.80 | 1715.45 | 1666.05 | 1587351 | 1.36% |
| 08 Nov 2024 | 1681.35 | 1660.00 | 1686.45 | 1650.05 | 1883257 | 1.84% |
| 07 Nov 2024 | 1651.00 | 1695.00 | 1715.50 | 1644.35 | 1285140 | -2.51% |
| 06 Nov 2024 | 1693.55 | 1649.95 | 1697.75 | 1635.00 | 3164061 | 3.73% |
| 05 Nov 2024 | 1632.65 | 1638.30 | 1654.00 | 1623.80 | 1376651 | -0.35% |
| 04 Nov 2024 | 1638.40 | 1614.00 | 1640.25 | 1608.05 | 2746587 | 2.17% |
| 01 Nov 2024 | 1603.65 | 1619.00 | 1619.00 | 1598.80 | 249236 | -0.31% |
| 31 Oct 2024 | 1608.65 | 1666.60 | 1669.80 | 1595.55 | 3638913 | -4.53% |
| 30 Oct 2024 | 1684.95 | 1704.10 | 1712.15 | 1682.25 | 1305424 | -0.80% |
| 29 Oct 2024 | 1698.50 | 1709.00 | 1724.10 | 1680.35 | 1499121 | -0.24% |
| 28 Oct 2024 | 1702.55 | 1710.00 | 1727.95 | 1693.20 | 1271473 | -0.81% |
| 25 Oct 2024 | 1716.45 | 1735.75 | 1742.40 | 1710.35 | 1743714 | -1.11% |
| 24 Oct 2024 | 1735.75 | 1735.05 | 1748.00 | 1728.05 | 1570443 | -0.01% |
| 23 Oct 2024 | 1735.95 | 1696.55 | 1749.00 | 1685.60 | 4198781 | 2.32% |
| 22 Oct 2024 | 1696.55 | 1703.40 | 1726.95 | 1691.45 | 2484594 | -0.27% |
| 21 Oct 2024 | 1701.20 | 1745.00 | 1761.85 | 1690.05 | 5898020 | 0.79% |
| 18 Oct 2024 | 1687.90 | 1695.00 | 1702.40 | 1645.60 | 3119646 | -0.65% |
| 17 Oct 2024 | 1699.00 | 1660.70 | 1709.90 | 1656.00 | 3771316 | 2.33% |
| 16 Oct 2024 | 1660.30 | 1670.00 | 1677.45 | 1652.80 | 1070524 | -0.90% |
| 15 Oct 2024 | 1675.35 | 1700.00 | 1703.45 | 1663.50 | 2503380 | -1.01% |
| 14 Oct 2024 | 1692.50 | 1648.00 | 1697.00 | 1648.00 | 2070051 | 2.76% |
| 11 Oct 2024 | 1647.05 | 1603.00 | 1650.00 | 1603.00 | 1019027 | 1.69% |
| 10 Oct 2024 | 1619.70 | 1673.00 | 1675.95 | 1611.35 | 1518162 | -2.36% |
| 09 Oct 2024 | 1658.80 | 1639.00 | 1669.80 | 1632.05 | 2177241 | 1.82% |
| 08 Oct 2024 | 1629.10 | 1625.00 | 1635.00 | 1603.60 | 1311331 | 0.65% |
| 07 Oct 2024 | 1618.55 | 1624.95 | 1632.05 | 1600.20 | 1619326 | 0.13% |
| 04 Oct 2024 | 1616.45 | 1591.00 | 1648.40 | 1591.00 | 2927576 | 0.77% |
| 03 Oct 2024 | 1604.05 | 1615.00 | 1631.15 | 1596.15 | 2332279 | -1.31% |
| 01 Oct 2024 | 1625.40 | 1580.00 | 1642.90 | 1580.00 | 5176596 | 3.06% |
| 30 Sep 2024 | 1577.20 | 1606.00 | 1606.00 | 1567.85 | 3460691 | -1.99% |
| 27 Sep 2024 | 1609.25 | 1625.00 | 1664.80 | 1604.55 | 3539822 | 0.14% |
| 26 Sep 2024 | 1606.95 | 1610.00 | 1619.85 | 1596.00 | 2173853 | 0.26% |
| 25 Sep 2024 | 1602.75 | 1637.10 | 1643.10 | 1590.05 | 2505756 | -2.10% |
| 24 Sep 2024 | 1637.10 | 1601.55 | 1643.50 | 1598.10 | 1781972 | 1.86% |
| 23 Sep 2024 | 1607.15 | 1624.95 | 1631.00 | 1594.50 | 1535902 | -0.92% |
| 20 Sep 2024 | 1622.05 | 1608.00 | 1629.30 | 1582.40 | 3984683 | 1.67% |
| 19 Sep 2024 | 1595.35 | 1620.00 | 1635.35 | 1587.05 | 3032379 | -0.63% |
| 18 Sep 2024 | 1605.40 | 1648.15 | 1648.15 | 1589.00 | 2930297 | -2.79% |
| 17 Sep 2024 | 1651.55 | 1649.00 | 1672.00 | 1641.10 | 1499644 | 0.15% |
| 16 Sep 2024 | 1649.00 | 1651.10 | 1670.00 | 1646.50 | 1060407 | -0.43% |
| 13 Sep 2024 | 1656.05 | 1649.90 | 1659.90 | 1638.00 | 1373924 | 0.78% |
| 12 Sep 2024 | 1643.25 | 1619.90 | 1649.60 | 1606.00 | 2356422 | 2.54% |
| 11 Sep 2024 | 1602.60 | 1612.00 | 1627.00 | 1598.10 | 1395340 | -0.30% |
| 10 Sep 2024 | 1607.40 | 1592.00 | 1613.70 | 1578.50 | 2541973 | 1.79% |
| 09 Sep 2024 | 1579.20 | 1623.20 | 1631.30 | 1574.75 | 2965098 | -2.71% |
| 06 Sep 2024 | 1623.25 | 1639.50 | 1651.20 | 1613.95 | 1672937 | -0.99% |
| 05 Sep 2024 | 1639.50 | 1653.00 | 1657.90 | 1632.90 | 1080904 | -0.35% |
| 04 Sep 2024 | 1645.30 | 1619.75 | 1650.00 | 1608.90 | 1643875 | 0.07% |
| 03 Sep 2024 | 1644.10 | 1639.00 | 1659.25 | 1632.10 | 1739553 | -0.15% |
| 02 Sep 2024 | 1646.65 | 1636.50 | 1662.00 | 1635.55 | 1582818 | 0.62% |
| 30 Aug 2024 | 1636.50 | 1647.00 | 1663.75 | 1631.10 | 1926984 | -0.66% |
| 29 Aug 2024 | 1647.35 | 1620.05 | 1656.25 | 1620.05 | 2194339 | 1.23% |
| 28 Aug 2024 | 1627.35 | 1620.00 | 1665.00 | 1616.20 | 3033590 | 0.17% |
| 27 Aug 2024 | 1624.60 | 1644.00 | 1645.00 | 1622.10 | 1083351 | -0.95% |
| 26 Aug 2024 | 1640.15 | 1610.00 | 1643.00 | 1609.00 | 1510157 | 2.61% |
| 23 Aug 2024 | 1598.40 | 1613.05 | 1616.95 | 1593.05 | 1020913 | -0.80% |
| 22 Aug 2024 | 1611.25 | 1605.05 | 1620.65 | 1596.00 | 1562554 | 0.41% |
| 21 Aug 2024 | 1604.65 | 1616.00 | 1628.00 | 1602.00 | 1935929 | -1.47% |
| 20 Aug 2024 | 1628.60 | 1601.00 | 1633.65 | 1595.25 | 2442281 | 2.13% |
| 19 Aug 2024 | 1594.65 | 1587.85 | 1602.70 | 1575.85 | 1640507 | 0.59% |
| 16 Aug 2024 | 1585.30 | 1558.40 | 1589.00 | 1531.30 | 3224481 | 4.00% |
| 14 Aug 2024 | 1524.40 | 1512.00 | 1529.45 | 1505.00 | 2833790 | 1.40% |
| 13 Aug 2024 | 1503.40 | 1508.30 | 1523.65 | 1495.15 | 580901 | -0.60% |
| 12 Aug 2024 | 1512.50 | 1506.70 | 1524.50 | 1489.40 | 1809860 | 0.38% |
| 09 Aug 2024 | 1506.70 | 1484.95 | 1509.25 | 1480.55 | 1521252 | 2.74% |
| 08 Aug 2024 | 1466.45 | 1470.00 | 1488.15 | 1462.00 | 2333194 | -0.49% |
| 07 Aug 2024 | 1473.65 | 1500.80 | 1515.25 | 1471.00 | 3002937 | -0.66% |
| 06 Aug 2024 | 1483.40 | 1465.50 | 1503.00 | 1465.50 | 1665788 | 1.86% |
| 05 Aug 2024 | 1456.35 | 1470.00 | 1484.25 | 1426.75 | 2186582 | -3.41% |
| 02 Aug 2024 | 1507.70 | 1525.50 | 1533.55 | 1502.30 | 2894949 | -2.38% |
| 01 Aug 2024 | 1544.45 | 1554.40 | 1569.00 | 1537.60 | 1315921 | -0.64% |
| 31 Jul 2024 | 1554.40 | 1538.00 | 1561.75 | 1535.00 | 2398955 | 1.06% |
| 30 Jul 2024 | 1538.05 | 1520.00 | 1551.95 | 1520.00 | 1622543 | 0.83% |
| 29 Jul 2024 | 1525.35 | 1545.65 | 1554.70 | 1510.05 | 1755979 | -1.03% |
| 26 Jul 2024 | 1541.15 | 1530.00 | 1544.65 | 1444.25 | 7133745 | 0.73% |
| 25 Jul 2024 | 1530.00 | 1525.00 | 1547.55 | 1504.90 | 3283912 | -0.22% |
| 24 Jul 2024 | 1533.30 | 1493.40 | 1540.00 | 1473.40 | 2561617 | 2.67% |
| 23 Jul 2024 | 1493.40 | 1491.00 | 1502.70 | 1460.00 | 1640492 | -0.14% |
| 22 Jul 2024 | 1495.55 | 1479.95 | 1505.85 | 1476.10 | 2225781 | 0.28% |
| 19 Jul 2024 | 1491.40 | 1538.00 | 1539.95 | 1486.50 | 2504915 | -3.11% |
| 18 Jul 2024 | 1539.35 | 1507.00 | 1545.70 | 1505.00 | 2752497 | 1.53% |
| 16 Jul 2024 | 1516.20 | 1503.35 | 1519.00 | 1489.10 | 1794159 | 1.14% |
| 15 Jul 2024 | 1499.05 | 1520.10 | 1527.50 | 1492.00 | 2374623 | -0.40% |
| 12 Jul 2024 | 1505.05 | 1475.00 | 1511.80 | 1461.05 | 4372156 | 3.04% |
| 11 Jul 2024 | 1460.60 | 1476.00 | 1476.00 | 1441.25 | 1408434 | -0.19% |
| 10 Jul 2024 | 1463.35 | 1472.10 | 1472.80 | 1441.50 | 802718 | -0.16% |
| 09 Jul 2024 | 1465.75 | 1466.00 | 1469.40 | 1455.00 | 1049695 | -0.13% |
| 08 Jul 2024 | 1467.60 | 1461.35 | 1478.95 | 1460.15 | 807698 | 0.43% |
| 05 Jul 2024 | 1461.35 | 1467.00 | 1470.00 | 1449.95 | 1334838 | 0.15% |
| 04 Jul 2024 | 1459.15 | 1482.00 | 1492.00 | 1453.30 | 1322999 | -1.40% |
| 03 Jul 2024 | 1479.80 | 1479.95 | 1485.00 | 1461.00 | 896602 | 0.52% |
| 02 Jul 2024 | 1472.15 | 1480.00 | 1498.00 | 1470.00 | 2092643 | 0.00% |
| 01 Jul 2024 | 1472.10 | 1430.35 | 1478.50 | 1424.15 | 3837301 | 2.92% |
| 28 Jun 2024 | 1430.35 | 1441.00 | 1453.00 | 1426.65 | 2222285 | -0.13% |
| 27 Jun 2024 | 1432.25 | 1404.35 | 1443.80 | 1392.00 | 4286657 | 1.36% |
| 26 Jun 2024 | 1413.05 | 1432.80 | 1434.80 | 1410.00 | 1565878 | -1.03% |
| 25 Jun 2024 | 1427.75 | 1398.80 | 1432.00 | 1394.75 | 2201375 | 1.86% |
| 24 Jun 2024 | 1401.70 | 1390.00 | 1409.00 | 1381.00 | 1111433 | 0.14% |
| 21 Jun 2024 | 1399.80 | 1408.00 | 1440.30 | 1386.05 | 6836535 | 0.48% |
| 20 Jun 2024 | 1393.10 | 1386.00 | 1399.00 | 1371.45 | 1987190 | 0.87% |
| 19 Jun 2024 | 1381.15 | 1377.00 | 1386.95 | 1361.00 | 1313197 | 0.71% |
| 18 Jun 2024 | 1371.35 | 1380.45 | 1391.45 | 1370.15 | 950760 | -0.01% |
| 14 Jun 2024 | 1371.45 | 1395.00 | 1395.75 | 1364.10 | 1733356 | -1.26% |
| 13 Jun 2024 | 1388.95 | 1380.00 | 1396.85 | 1375.35 | 1953367 | 1.34% |
| 12 Jun 2024 | 1370.60 | 1364.80 | 1381.00 | 1357.15 | 2786009 | 1.57% |
| 11 Jun 2024 | 1349.45 | 1348.90 | 1359.85 | 1341.15 | 1465705 | 0.68% |
| 10 Jun 2024 | 1340.35 | 1377.60 | 1378.00 | 1335.15 | 2532308 | -2.70% |
| 07 Jun 2024 | 1377.60 | 1330.00 | 1381.00 | 1327.00 | 5790599 | 4.57% |
| 06 Jun 2024 | 1317.45 | 1285.00 | 1323.60 | 1274.20 | 3205121 | 3.99% |
| 05 Jun 2024 | 1266.90 | 1260.00 | 1284.95 | 1236.75 | 2709585 | 2.23% |
| 04 Jun 2024 | 1239.30 | 1245.35 | 1253.70 | 1193.65 | 2471911 | -0.49% |
| 03 Jun 2024 | 1245.35 | 1255.00 | 1261.80 | 1236.55 | 1091287 | 1.38% |
| 31 May 2024 | 1228.45 | 1245.95 | 1255.25 | 1224.05 | 4649449 | -1.00% |
| 30 May 2024 | 1240.85 | 1280.05 | 1287.75 | 1235.35 | 2610479 | -3.54% |
| 29 May 2024 | 1286.45 | 1314.00 | 1314.00 | 1284.10 | 1405567 | -2.18% |
| 28 May 2024 | 1315.10 | 1329.00 | 1330.35 | 1311.30 | 1608944 | -1.10% |
| 27 May 2024 | 1329.70 | 1323.00 | 1342.80 | 1318.25 | 980450 | 0.60% |
| 24 May 2024 | 1321.75 | 1337.50 | 1345.00 | 1318.00 | 1288301 | -1.18% |
| 23 May 2024 | 1337.50 | 1336.00 | 1343.95 | 1325.10 | 1440740 | 0.53% |
| 22 May 2024 | 1330.40 | 1330.00 | 1335.40 | 1311.05 | 1411627 | 0.49% |
| 21 May 2024 | 1323.90 | 1307.00 | 1327.00 | 1304.10 | 1453689 | 1.40% |
| 18 May 2024 | 1305.65 | 1305.40 | 1312.05 | 1298.60 | 83153 | 0.02% |
| 17 May 2024 | 1305.40 | 1309.10 | 1320.00 | 1297.80 | 1925387 | -0.19% |
| 16 May 2024 | 1307.95 | 1287.00 | 1312.60 | 1281.30 | 4868225 | 2.62% |
| 15 May 2024 | 1274.50 | 1275.00 | 1282.95 | 1265.00 | 1008105 | -0.08% |
| 14 May 2024 | 1275.50 | 1263.95 | 1284.00 | 1254.10 | 1386032 | 1.07% |
| 13 May 2024 | 1262.05 | 1264.40 | 1266.35 | 1250.05 | 593453 | -0.19% |
| 10 May 2024 | 1264.40 | 1266.00 | 1273.20 | 1248.25 | 1322206 | -0.37% |
| 09 May 2024 | 1269.10 | 1282.00 | 1285.90 | 1261.40 | 2420777 | -1.39% |
| 08 May 2024 | 1287.00 | 1294.00 | 1300.00 | 1280.35 | 1332284 | -0.42% |
| 07 May 2024 | 1292.45 | 1268.00 | 1294.80 | 1256.90 | 2350444 | 2.39% |
| 06 May 2024 | 1262.25 | 1258.00 | 1265.70 | 1245.10 | 1363667 | 0.94% |
| 03 May 2024 | 1250.45 | 1270.00 | 1272.00 | 1243.05 | 2322455 | -1.30% |
| 02 May 2024 | 1266.90 | 1263.20 | 1274.35 | 1253.50 | 2124221 | 0.27% |
| 30 Apr 2024 | 1263.50 | 1288.30 | 1291.10 | 1260.05 | 2613213 | -1.93% |
| 29 Apr 2024 | 1288.30 | 1290.00 | 1311.00 | 1285.00 | 4120529 | 0.75% |
| 26 Apr 2024 | 1278.75 | 1250.00 | 1347.00 | 1241.00 | 20431926 | 7.43% |
| 25 Apr 2024 | 1190.30 | 1185.00 | 1193.55 | 1172.80 | 3357065 | 0.39% |
| 24 Apr 2024 | 1185.70 | 1207.95 | 1207.95 | 1181.50 | 1375843 | -1.21% |
| 23 Apr 2024 | 1200.25 | 1218.00 | 1218.00 | 1198.80 | 1460983 | -0.65% |
| 22 Apr 2024 | 1208.05 | 1196.10 | 1216.70 | 1195.10 | 1364143 | 1.21% |
| 19 Apr 2024 | 1193.65 | 1163.05 | 1204.85 | 1162.95 | 2572144 | 1.19% |
| 18 Apr 2024 | 1179.65 | 1199.55 | 1207.85 | 1176.05 | 3242357 | -1.35% |
| 16 Apr 2024 | 1195.80 | 1205.00 | 1213.15 | 1191.00 | 2085459 | -1.88% |
| 15 Apr 2024 | 1218.75 | 1235.00 | 1240.65 | 1211.00 | 2153147 | -1.88% |
| 12 Apr 2024 | 1242.10 | 1264.95 | 1269.75 | 1238.00 | 2887322 | -1.91% |
| 10 Apr 2024 | 1266.30 | 1260.45 | 1273.45 | 1252.00 | 1994380 | 1.19% |
| 09 Apr 2024 | 1251.40 | 1265.10 | 1281.00 | 1242.75 | 1198161 | -1.09% |
| 08 Apr 2024 | 1265.15 | 1270.00 | 1270.00 | 1256.10 | 686932 | 0.14% |
| 05 Apr 2024 | 1263.40 | 1275.00 | 1275.95 | 1260.20 | 1184658 | -1.24% |
| 04 Apr 2024 | 1279.25 | 1260.00 | 1289.00 | 1246.90 | 2460669 | 1.92% |
| 03 Apr 2024 | 1255.15 | 1240.00 | 1263.00 | 1240.00 | 1819093 | 1.48% |
| 02 Apr 2024 | 1236.80 | 1244.00 | 1251.95 | 1235.10 | 1320357 | -0.62% |
| 01 Apr 2024 | 1244.55 | 1252.10 | 1261.15 | 1242.00 | 1397037 | -0.28% |
| 28 Mar 2024 | 1248.10 | 1260.00 | 1264.95 | 1242.00 | 2436133 | -0.45% |
| 27 Mar 2024 | 1253.80 | 1258.00 | 1263.15 | 1246.55 | 2128854 | -0.04% |
| 26 Mar 2024 | 1254.35 | 1262.25 | 1271.60 | 1251.00 | 2144358 | -0.66% |
| 22 Mar 2024 | 1262.65 | 1258.50 | 1279.90 | 1236.10 | 2990908 | -1.57% |
| 21 Mar 2024 | 1282.75 | 1275.00 | 1287.45 | 1270.65 | 1420041 | 1.46% |
| 20 Mar 2024 | 1264.30 | 1252.00 | 1272.00 | 1247.00 | 1139621 | 0.96% |
| 19 Mar 2024 | 1252.25 | 1270.00 | 1272.65 | 1248.90 | 1243420 | -1.60% |
| 18 Mar 2024 | 1272.65 | 1282.00 | 1287.45 | 1268.05 | 630807 | -0.74% |
| 15 Mar 2024 | 1282.20 | 1293.00 | 1293.00 | 1268.50 | 2499025 | -0.86% |
| 14 Mar 2024 | 1293.35 | 1272.00 | 1297.45 | 1258.05 | 2129097 | 1.26% |
| 13 Mar 2024 | 1277.20 | 1292.30 | 1299.40 | 1266.30 | 2001399 | -1.17% |
| 12 Mar 2024 | 1292.30 | 1295.00 | 1307.65 | 1277.70 | 1963068 | 0.26% |
| 11 Mar 2024 | 1289.00 | 1288.15 | 1296.30 | 1275.50 | 1577732 | 0.07% |
| 07 Mar 2024 | 1288.15 | 1275.00 | 1293.10 | 1265.55 | 2073691 | 1.35% |
| 06 Mar 2024 | 1271.00 | 1267.50 | 1274.35 | 1250.10 | 2064350 | -0.12% |
| 05 Mar 2024 | 1272.50 | 1274.90 | 1279.90 | 1259.10 | 1420379 | -0.59% |
| 04 Mar 2024 | 1280.05 | 1275.60 | 1285.50 | 1270.10 | 1843831 | 0.59% |
| 02 Mar 2024 | 1272.50 | 1278.00 | 1282.00 | 1271.00 | 217683 | 0.06% |
| 01 Mar 2024 | 1271.80 | 1287.00 | 1287.00 | 1268.00 | 1560034 | -0.16% |
| 29 Feb 2024 | 1273.85 | 1280.00 | 1285.20 | 1264.25 | 2251498 | -0.93% |
| 28 Feb 2024 | 1285.85 | 1302.00 | 1306.05 | 1271.00 | 1289779 | -0.79% |
| 27 Feb 2024 | 1296.05 | 1295.00 | 1305.05 | 1283.70 | 1488661 | -0.17% |
| 26 Feb 2024 | 1298.25 | 1322.25 | 1324.90 | 1295.00 | 1196507 | -1.82% |
| 23 Feb 2024 | 1322.25 | 1338.90 | 1342.55 | 1316.30 | 1660506 | -0.44% |
| 22 Feb 2024 | 1328.10 | 1307.00 | 1330.50 | 1299.35 | 2201424 | 2.43% |
| 21 Feb 2024 | 1296.60 | 1320.00 | 1325.00 | 1292.20 | 1769508 | -1.81% |
| 20 Feb 2024 | 1320.55 | 1310.00 | 1323.65 | 1302.00 | 2113200 | 0.81% |
| 19 Feb 2024 | 1310.00 | 1302.95 | 1318.00 | 1287.45 | 1496111 | 0.57% |
| 16 Feb 2024 | 1302.55 | 1305.10 | 1309.20 | 1298.00 | 1994659 | 0.17% |
| 15 Feb 2024 | 1300.35 | 1304.70 | 1308.00 | 1291.55 | 1703763 | 0.58% |
| 14 Feb 2024 | 1292.90 | 1310.00 | 1319.95 | 1282.65 | 3426103 | -2.68% |
| 13 Feb 2024 | 1328.45 | 1321.95 | 1334.80 | 1300.00 | 1127361 | 0.73% |
| 12 Feb 2024 | 1318.80 | 1318.40 | 1331.00 | 1311.10 | 1149683 | 0.59% |
| 09 Feb 2024 | 1311.05 | 1317.00 | 1321.45 | 1305.95 | 1085349 | 0.14% |
| 08 Feb 2024 | 1309.25 | 1326.00 | 1329.65 | 1302.00 | 2308756 | -0.66% |
| 07 Feb 2024 | 1318.00 | 1351.50 | 1358.70 | 1314.05 | 2004588 | -2.45% |
| 06 Feb 2024 | 1351.05 | 1330.00 | 1362.40 | 1328.10 | 2713529 | 1.37% |
| 05 Feb 2024 | 1332.75 | 1345.80 | 1353.10 | 1328.00 | 953919 | -0.40% |
| 02 Feb 2024 | 1338.10 | 1323.50 | 1354.00 | 1323.05 | 1838847 | 1.95% |
| 01 Feb 2024 | 1312.50 | 1330.00 | 1336.35 | 1309.75 | 2286420 | -1.59% |
| 31 Jan 2024 | 1333.65 | 1318.10 | 1336.00 | 1312.30 | 1798462 | 1.20% |
| 30 Jan 2024 | 1317.85 | 1323.95 | 1340.95 | 1315.00 | 2293154 | 0.27% |
| 29 Jan 2024 | 1314.35 | 1338.00 | 1338.00 | 1311.00 | 2495791 | -0.58% |
| 25 Jan 2024 | 1322.05 | 1348.00 | 1356.35 | 1312.05 | 8424862 | -6.10% |
| 24 Jan 2024 | 1407.95 | 1372.95 | 1410.50 | 1365.55 | 2008135 | 3.02% |
| 23 Jan 2024 | 1366.65 | 1396.50 | 1416.30 | 1356.75 | 2683661 | -1.37% |
| 20 Jan 2024 | 1385.60 | 1405.00 | 1406.20 | 1376.00 | 1001018 | -0.31% |
| 19 Jan 2024 | 1389.90 | 1373.90 | 1397.85 | 1355.00 | 4463826 | 2.56% |
| 18 Jan 2024 | 1355.15 | 1326.70 | 1369.50 | 1306.00 | 4533782 | 2.14% |
| 17 Jan 2024 | 1326.75 | 1306.00 | 1334.50 | 1305.25 | 2313059 | 0.48% |
| 16 Jan 2024 | 1320.40 | 1330.10 | 1332.20 | 1310.50 | 1883106 | -1.29% |
| 15 Jan 2024 | 1337.65 | 1335.00 | 1401.50 | 1333.85 | 6012767 | 2.26% |
| 12 Jan 2024 | 1308.05 | 1271.80 | 1311.75 | 1267.00 | 5023455 | 4.69% |
| 11 Jan 2024 | 1249.40 | 1240.90 | 1261.80 | 1240.90 | 930492 | 0.68% |
| 10 Jan 2024 | 1240.90 | 1236.50 | 1246.45 | 1228.30 | 808638 | 0.42% |
| 09 Jan 2024 | 1235.65 | 1240.55 | 1251.20 | 1232.60 | 994439 | 0.55% |
| 08 Jan 2024 | 1228.95 | 1250.20 | 1254.25 | 1221.40 | 1320667 | -1.55% |
| 05 Jan 2024 | 1248.30 | 1254.90 | 1271.85 | 1245.55 | 1756868 | 0.06% |
| 04 Jan 2024 | 1247.50 | 1250.10 | 1254.70 | 1231.70 | 3355191 | 0.27% |
| 03 Jan 2024 | 1244.20 | 1265.00 | 1274.00 | 1240.00 | 2231707 | -2.65% |
| 02 Jan 2024 | 1278.10 | 1298.00 | 1299.10 | 1272.85 | 1615064 | -1.47% |
| 01 Jan 2024 | 1297.15 | 1273.00 | 1303.80 | 1265.25 | 1776828 | 1.93% |
| 29 Dec 2023 | 1272.65 | 1285.95 | 1291.95 | 1268.10 | 1187193 | -1.03% |
| 28 Dec 2023 | 1285.95 | 1285.00 | 1289.00 | 1270.55 | 2284964 | 0.45% |
| 27 Dec 2023 | 1280.15 | 1287.90 | 1291.50 | 1267.25 | 1584695 | -0.14% |
| 26 Dec 2023 | 1282.00 | 1275.00 | 1288.75 | 1260.55 | 1720830 | 0.54% |
| 22 Dec 2023 | 1275.15 | 1260.00 | 1280.90 | 1242.50 | 2297352 | 2.00% |
| 21 Dec 2023 | 1250.10 | 1232.00 | 1258.55 | 1226.00 | 3337533 | 0.12% |
| 20 Dec 2023 | 1248.60 | 1291.00 | 1314.00 | 1238.20 | 2860865 | -2.56% |
| 19 Dec 2023 | 1281.45 | 1300.00 | 1300.95 | 1269.20 | 1717860 | -0.80% |
| 18 Dec 2023 | 1291.75 | 1305.00 | 1333.05 | 1286.45 | 2671348 | -1.10% |
| 15 Dec 2023 | 1306.10 | 1270.00 | 1324.80 | 1262.50 | 5900381 | 3.27% |
| 14 Dec 2023 | 1264.70 | 1235.00 | 1269.80 | 1230.15 | 5287733 | 4.00% |
| 13 Dec 2023 | 1216.10 | 1226.00 | 1233.95 | 1197.05 | 3025706 | -0.82% |
| 12 Dec 2023 | 1226.15 | 1237.95 | 1245.00 | 1218.65 | 1114846 | -0.58% |
| 11 Dec 2023 | 1233.30 | 1231.00 | 1240.50 | 1225.30 | 1558876 | 0.65% |
| 08 Dec 2023 | 1225.30 | 1230.00 | 1237.95 | 1217.25 | 2642571 | 0.17% |
| 07 Dec 2023 | 1223.25 | 1226.00 | 1231.00 | 1220.10 | 1076885 | -0.16% |
| 06 Dec 2023 | 1225.20 | 1223.00 | 1247.00 | 1218.65 | 2637916 | 0.38% |
| 05 Dec 2023 | 1220.60 | 1224.00 | 1226.25 | 1208.85 | 1499843 | -0.27% |
| 04 Dec 2023 | 1223.90 | 1238.00 | 1249.20 | 1218.00 | 1581599 | 0.27% |
| 01 Dec 2023 | 1220.55 | 1226.80 | 1226.80 | 1211.55 | 1017856 | -0.03% |
| 30 Nov 2023 | 1220.95 | 1222.00 | 1228.30 | 1208.70 | 2978406 | -0.06% |
| 29 Nov 2023 | 1221.70 | 1207.00 | 1234.60 | 1206.65 | 1898448 | 1.61% |
| 28 Nov 2023 | 1202.40 | 1195.10 | 1209.00 | 1186.00 | 910795 | 0.38% |
| 24 Nov 2023 | 1197.85 | 1212.05 | 1214.95 | 1195.10 | 884921 | -1.08% |
| 23 Nov 2023 | 1210.90 | 1215.00 | 1220.90 | 1206.95 | 651637 | -0.37% |
| 22 Nov 2023 | 1215.40 | 1205.00 | 1218.00 | 1204.00 | 750622 | 0.90% |
| 21 Nov 2023 | 1204.50 | 1219.95 | 1221.15 | 1200.40 | 1129326 | -0.60% |
| 20 Nov 2023 | 1211.80 | 1204.90 | 1222.50 | 1202.75 | 1077366 | 0.75% |
| 17 Nov 2023 | 1202.75 | 1212.20 | 1213.95 | 1198.00 | 1176628 | -0.37% |
| 16 Nov 2023 | 1207.20 | 1175.00 | 1214.95 | 1167.40 | 2294942 | 2.85% |
| 15 Nov 2023 | 1173.75 | 1145.00 | 1178.85 | 1143.50 | 2816201 | 3.75% |
| 13 Nov 2023 | 1131.35 | 1140.60 | 1142.15 | 1128.00 | 435537 | -0.95% |
| 12 Nov 2023 | 1142.15 | 1146.00 | 1147.15 | 1140.00 | 86328 | 0.35% |
| 10 Nov 2023 | 1138.15 | 1122.00 | 1139.75 | 1121.50 | 706806 | 1.26% |
| 09 Nov 2023 | 1123.95 | 1140.00 | 1141.00 | 1117.20 | 6042108 | -1.33% |
| 08 Nov 2023 | 1139.15 | 1151.75 | 1152.85 | 1137.05 | 806162 | -0.86% |
| 07 Nov 2023 | 1149.00 | 1142.00 | 1150.30 | 1136.55 | 902481 | 0.60% |
| 06 Nov 2023 | 1142.15 | 1137.50 | 1144.80 | 1134.35 | 572330 | 0.80% |
| 03 Nov 2023 | 1133.10 | 1124.00 | 1136.00 | 1116.00 | 1108121 | 1.58% |
| 02 Nov 2023 | 1115.50 | 1125.00 | 1130.00 | 1113.80 | 2493118 | -0.85% |
| 01 Nov 2023 | 1125.10 | 1130.95 | 1138.00 | 1119.95 | 1288497 | -0.71% |
| 31 Oct 2023 | 1133.15 | 1126.90 | 1137.15 | 1115.55 | 1194765 | 0.55% |
| 30 Oct 2023 | 1126.90 | 1120.55 | 1138.90 | 1115.50 | 2255915 | 0.57% |
| 27 Oct 2023 | 1120.55 | 1119.95 | 1125.95 | 1114.05 | 1382498 | 0.46% |
| 26 Oct 2023 | 1115.45 | 1100.05 | 1120.00 | 1098.15 | 7099401 | -2.34% |
| 25 Oct 2023 | 1142.15 | 1162.00 | 1165.90 | 1136.50 | 1555285 | -1.19% |
| 23 Oct 2023 | 1155.95 | 1164.10 | 1170.95 | 1151.55 | 1203959 | -1.26% |
| 20 Oct 2023 | 1170.70 | 1170.00 | 1176.00 | 1148.40 | 2962470 | -0.12% |
| 19 Oct 2023 | 1172.15 | 1170.55 | 1185.45 | 1167.80 | 3107691 | -1.26% |
| 18 Oct 2023 | 1187.10 | 1200.00 | 1202.00 | 1178.05 | 2337078 | -0.88% |
| 17 Oct 2023 | 1197.60 | 1190.00 | 1203.00 | 1188.45 | 1163897 | 1.10% |
| 16 Oct 2023 | 1184.60 | 1195.30 | 1198.25 | 1180.80 | 2638043 | -0.80% |
| 13 Oct 2023 | 1194.10 | 1187.00 | 1202.95 | 1180.00 | 3266079 | -0.39% |
| 12 Oct 2023 | 1198.75 | 1232.00 | 1232.00 | 1189.30 | 2452842 | -2.67% |
| 11 Oct 2023 | 1231.60 | 1230.10 | 1238.90 | 1222.00 | 1622663 | 0.31% |
| 10 Oct 2023 | 1227.75 | 1215.20 | 1231.45 | 1213.00 | 1503359 | 1.25% |
| 09 Oct 2023 | 1212.65 | 1203.25 | 1227.75 | 1202.15 | 1451064 | -0.35% |
| 06 Oct 2023 | 1216.90 | 1207.00 | 1223.00 | 1205.00 | 1446719 | 0.94% |
| 05 Oct 2023 | 1205.60 | 1214.00 | 1223.95 | 1199.50 | 2497613 | 0.05% |
| 04 Oct 2023 | 1205.00 | 1210.00 | 1215.50 | 1186.05 | 2340603 | -0.92% |
| 03 Oct 2023 | 1216.20 | 1220.60 | 1230.70 | 1212.55 | 1622290 | -0.54% |
| 29 Sep 2023 | 1222.80 | 1224.00 | 1231.65 | 1210.00 | 2861162 | -0.54% |
| 28 Sep 2023 | 1229.50 | 1274.05 | 1274.05 | 1222.00 | 6570797 | -4.59% |
| 27 Sep 2023 | 1288.65 | 1269.95 | 1293.90 | 1264.00 | 1568115 | 0.50% |
| 26 Sep 2023 | 1282.30 | 1300.00 | 1303.05 | 1279.15 | 1141475 | -1.32% |
| 25 Sep 2023 | 1299.45 | 1305.35 | 1314.40 | 1296.05 | 2100302 | -0.45% |
| 22 Sep 2023 | 1305.35 | 1290.05 | 1320.00 | 1284.00 | 3252940 | 1.06% |
| 21 Sep 2023 | 1291.65 | 1275.95 | 1296.00 | 1265.90 | 2960250 | 1.36% |
| 20 Sep 2023 | 1274.35 | 1282.00 | 1289.15 | 1269.05 | 2843560 | -1.20% |
| 18 Sep 2023 | 1289.80 | 1301.00 | 1302.00 | 1283.00 | 1967717 | -0.79% |
| 15 Sep 2023 | 1300.05 | 1278.20 | 1303.70 | 1274.00 | 4316210 | 1.58% |
| 14 Sep 2023 | 1279.85 | 1262.00 | 1289.35 | 1262.00 | 3288631 | 1.54% |
| 13 Sep 2023 | 1260.40 | 1260.30 | 1268.75 | 1253.90 | 1204376 | -0.44% |
| 12 Sep 2023 | 1266.00 | 1271.80 | 1283.80 | 1251.55 | 2335224 | -0.22% |
| 11 Sep 2023 | 1268.85 | 1265.00 | 1275.00 | 1263.50 | 1293853 | 0.47% |
| 08 Sep 2023 | 1262.95 | 1272.00 | 1278.00 | 1259.05 | 1731105 | -0.50% |
| 07 Sep 2023 | 1269.25 | 1248.95 | 1274.85 | 1238.65 | 2554884 | 1.63% |
| 06 Sep 2023 | 1248.95 | 1254.55 | 1259.60 | 1235.85 | 1753376 | -0.45% |
| 05 Sep 2023 | 1254.55 | 1258.75 | 1266.60 | 1248.65 | 2199985 | -0.18% |
| 04 Sep 2023 | 1256.75 | 1235.00 | 1266.00 | 1225.55 | 3466873 | 2.34% |
| 01 Sep 2023 | 1228.05 | 1205.00 | 1229.90 | 1204.05 | 1686038 | 2.17% |
| 31 Aug 2023 | 1201.95 | 1199.00 | 1214.50 | 1198.00 | 2817747 | 0.40% |
| 30 Aug 2023 | 1197.20 | 1207.95 | 1221.60 | 1194.55 | 2016339 | -0.07% |
| 29 Aug 2023 | 1198.00 | 1192.40 | 1207.90 | 1188.25 | 1419344 | 1.12% |
| 28 Aug 2023 | 1184.75 | 1189.55 | 1196.30 | 1182.30 | 950013 | -0.40% |
| 25 Aug 2023 | 1189.50 | 1190.00 | 1197.20 | 1178.45 | 1213340 | -0.80% |
| 24 Aug 2023 | 1199.10 | 1206.20 | 1216.50 | 1196.70 | 1218843 | -0.16% |
| 23 Aug 2023 | 1201.00 | 1213.20 | 1218.85 | 1199.20 | 1569035 | -1.01% |
| 22 Aug 2023 | 1213.20 | 1218.85 | 1223.00 | 1209.25 | 1003208 | -0.46% |
| 21 Aug 2023 | 1218.85 | 1205.00 | 1224.00 | 1204.35 | 1175945 | 0.66% |
| 18 Aug 2023 | 1210.80 | 1225.95 | 1225.95 | 1205.15 | 1794430 | -1.70% |
| 17 Aug 2023 | 1231.75 | 1225.00 | 1233.90 | 1214.55 | 2636308 | 0.32% |
| 16 Aug 2023 | 1227.85 | 1221.00 | 1239.00 | 1220.00 | 2341456 | 0.66% |
| 14 Aug 2023 | 1219.75 | 1212.10 | 1221.20 | 1203.00 | 1842625 | -0.06% |
| 11 Aug 2023 | 1220.45 | 1235.80 | 1250.35 | 1215.30 | 2933959 | -1.24% |
| 10 Aug 2023 | 1235.80 | 1220.00 | 1239.20 | 1215.60 | 3715680 | 0.64% |
| 09 Aug 2023 | 1228.00 | 1206.95 | 1236.50 | 1200.20 | 3396984 | 1.87% |
| 08 Aug 2023 | 1205.40 | 1186.00 | 1208.90 | 1175.10 | 5137402 | 1.84% |
| 07 Aug 2023 | 1183.65 | 1180.00 | 1192.85 | 1172.10 | 1694290 | 0.72% |
| 04 Aug 2023 | 1175.20 | 1153.95 | 1181.85 | 1142.80 | 3580506 | 2.84% |
| 03 Aug 2023 | 1142.80 | 1140.00 | 1146.95 | 1121.30 | 2348236 | -0.25% |
| 02 Aug 2023 | 1145.65 | 1143.00 | 1152.60 | 1125.60 | 2357217 | 0.19% |
| 01 Aug 2023 | 1143.50 | 1120.00 | 1154.50 | 1119.90 | 3805214 | 2.51% |
| 31 Jul 2023 | 1115.50 | 1095.00 | 1119.00 | 1087.15 | 4766331 | 2.24% |
| 28 Jul 2023 | 1091.05 | 1100.00 | 1100.00 | 1085.05 | 4244321 | -0.80% |
| 27 Jul 2023 | 1099.90 | 1111.00 | 1125.00 | 1082.30 | 17594818 | -3.79% |
| 26 Jul 2023 | 1143.20 | 1158.00 | 1167.00 | 1139.45 | 3170213 | -1.15% |
| 25 Jul 2023 | 1156.50 | 1164.00 | 1164.70 | 1145.00 | 2557865 | -0.46% |
| 24 Jul 2023 | 1161.85 | 1196.50 | 1203.95 | 1155.25 | 2669308 | -2.78% |
| 21 Jul 2023 | 1195.10 | 1199.50 | 1217.95 | 1181.00 | 5032086 | -4.62% |
| 20 Jul 2023 | 1252.95 | 1245.00 | 1255.50 | 1235.60 | 2000345 | 0.66% |
| 19 Jul 2023 | 1244.70 | 1255.00 | 1261.70 | 1231.10 | 2293881 | -0.23% |
| 18 Jul 2023 | 1247.55 | 1243.00 | 1258.40 | 1225.00 | 2666872 | 0.41% |
| 17 Jul 2023 | 1242.40 | 1235.90 | 1270.75 | 1220.65 | 4880073 | 1.12% |
| 14 Jul 2023 | 1228.65 | 1183.95 | 1232.00 | 1183.00 | 6033106 | 4.54% |
| 13 Jul 2023 | 1175.25 | 1159.40 | 1191.90 | 1153.50 | 3215610 | 1.37% |
| 12 Jul 2023 | 1159.40 | 1166.00 | 1169.00 | 1153.45 | 1274203 | -0.18% |
| 11 Jul 2023 | 1161.45 | 1154.65 | 1166.20 | 1145.10 | 1212566 | 1.25% |
| 10 Jul 2023 | 1147.15 | 1159.95 | 1159.95 | 1135.60 | 2088505 | -0.77% |
| 07 Jul 2023 | 1156.00 | 1170.00 | 1184.30 | 1151.25 | 2261102 | -1.97% |
| 06 Jul 2023 | 1179.25 | 1175.00 | 1184.00 | 1162.00 | 2520085 | 0.36% |
| 05 Jul 2023 | 1175.00 | 1150.80 | 1184.95 | 1146.50 | 3732838 | 2.35% |
| 04 Jul 2023 | 1148.00 | 1123.55 | 1156.00 | 1120.10 | 2773593 | 2.37% |
| 03 Jul 2023 | 1121.45 | 1136.00 | 1136.90 | 1115.10 | 1899656 | -0.83% |
| 30 Jun 2023 | 1130.85 | 1114.65 | 1132.50 | 1110.60 | 2478834 | 2.05% |
| 28 Jun 2023 | 1108.10 | 1120.00 | 1126.95 | 1104.70 | 1876800 | -1.04% |
| 27 Jun 2023 | 1119.70 | 1109.00 | 1121.00 | 1106.70 | 1227245 | 0.70% |
| 26 Jun 2023 | 1111.90 | 1112.20 | 1126.00 | 1108.30 | 1432154 | -0.32% |
| 23 Jun 2023 | 1115.50 | 1114.00 | 1118.00 | 1094.05 | 3492348 | -0.32% |
| 22 Jun 2023 | 1119.05 | 1116.90 | 1126.25 | 1110.40 | 2360795 | -0.08% |
| 21 Jun 2023 | 1119.90 | 1107.35 | 1120.75 | 1104.10 | 1985965 | 1.13% |
| 20 Jun 2023 | 1107.35 | 1093.60 | 1110.95 | 1088.20 | 3318866 | 1.26% |
| 19 Jun 2023 | 1093.60 | 1079.00 | 1095.80 | 1074.05 | 2188899 | 1.52% |
| 16 Jun 2023 | 1077.20 | 1083.50 | 1086.95 | 1071.45 | 4392418 | -0.40% |
| 15 Jun 2023 | 1081.50 | 1078.95 | 1083.50 | 1069.35 | 1389325 | 0.36% |
| 14 Jun 2023 | 1077.60 | 1080.00 | 1084.95 | 1071.05 | 1321534 | -0.17% |
| 13 Jun 2023 | 1079.40 | 1079.55 | 1087.90 | 1075.40 | 1846534 | 0.43% |
| 12 Jun 2023 | 1074.75 | 1066.00 | 1079.00 | 1062.15 | 1767945 | 1.10% |
| 09 Jun 2023 | 1063.05 | 1079.00 | 1079.00 | 1060.10 | 2782697 | -0.77% |
| 08 Jun 2023 | 1071.30 | 1101.00 | 1101.50 | 1069.00 | 4054486 | -2.23% |
| 07 Jun 2023 | 1095.70 | 1095.00 | 1099.00 | 1084.20 | 2086377 | 0.87% |
| 06 Jun 2023 | 1086.25 | 1100.00 | 1102.00 | 1071.55 | 3284841 | -2.08% |
| 05 Jun 2023 | 1109.35 | 1124.10 | 1134.55 | 1107.50 | 1754521 | -1.22% |
| 02 Jun 2023 | 1123.10 | 1128.00 | 1139.20 | 1117.60 | 1907589 | 0.21% |
| 01 Jun 2023 | 1120.80 | 1122.00 | 1136.70 | 1117.60 | 1412280 | 0.47% |
| 31 May 2023 | 1115.55 | 1098.40 | 1127.45 | 1096.00 | 7599886 | 1.56% |
| 30 May 2023 | 1098.40 | 1115.00 | 1120.80 | 1095.00 | 2822485 | -1.40% |
| 29 May 2023 | 1114.05 | 1128.05 | 1128.05 | 1110.10 | 1432241 | -0.06% |
| 26 May 2023 | 1114.75 | 1099.00 | 1120.40 | 1099.00 | 2104054 | 1.52% |
| 25 May 2023 | 1098.10 | 1097.00 | 1100.00 | 1081.55 | 1200289 | -0.06% |
| 24 May 2023 | 1098.75 | 1085.25 | 1103.35 | 1085.00 | 1782245 | 0.76% |
| 23 May 2023 | 1090.50 | 1104.00 | 1119.20 | 1086.40 | 1414119 | -1.26% |
| 22 May 2023 | 1104.45 | 1072.00 | 1110.45 | 1070.10 | 2996190 | 3.01% |
| 19 May 2023 | 1072.15 | 1056.55 | 1078.75 | 1049.00 | 2624323 | 2.24% |
| 18 May 2023 | 1048.70 | 1059.00 | 1059.95 | 1045.05 | 909923 | -0.52% |
| 17 May 2023 | 1054.15 | 1058.00 | 1066.40 | 1039.00 | 2803566 | -0.29% |
| 16 May 2023 | 1057.20 | 1069.90 | 1071.80 | 1053.00 | 1343911 | -0.68% |
| 15 May 2023 | 1064.45 | 1046.00 | 1069.90 | 1042.00 | 2122222 | 1.73% |
| 12 May 2023 | 1046.35 | 1044.05 | 1053.50 | 1034.05 | 1140016 | 0.22% |
| 11 May 2023 | 1044.05 | 1055.00 | 1058.80 | 1042.95 | 1451786 | -0.20% |
| 10 May 2023 | 1046.15 | 1048.00 | 1051.00 | 1038.15 | 1186977 | -0.16% |
| 09 May 2023 | 1047.80 | 1048.40 | 1051.45 | 1039.85 | 1747630 | 0.43% |
| 08 May 2023 | 1043.35 | 1040.95 | 1047.00 | 1035.30 | 1487285 | 0.67% |
| 05 May 2023 | 1036.40 | 1046.00 | 1050.70 | 1031.55 | 1222282 | -0.87% |
| 04 May 2023 | 1045.45 | 1033.00 | 1047.05 | 1028.85 | 1744298 | 0.56% |
| 03 May 2023 | 1039.60 | 1039.90 | 1050.75 | 1038.25 | 2217136 | -1.31% |
| 02 May 2023 | 1053.45 | 1020.40 | 1065.80 | 1020.40 | 4762884 | 2.91% |
| 28 Apr 2023 | 1023.70 | 981.95 | 1026.70 | 981.05 | 5146250 | 2.05% |
| 27 Apr 2023 | 1003.15 | 999.00 | 1008.65 | 993.00 | 3543950 | 0.69% |
| 26 Apr 2023 | 996.30 | 997.00 | 1002.50 | 992.70 | 1589700 | -0.07% |
| 25 Apr 2023 | 997.00 | 1006.00 | 1006.10 | 994.40 | 1984203 | -0.90% |
| 24 Apr 2023 | 1006.10 | 1002.00 | 1007.45 | 991.00 | 1625433 | 0.74% |
| 21 Apr 2023 | 998.75 | 1014.30 | 1019.60 | 993.85 | 4269272 | -2.26% |
| 20 Apr 2023 | 1021.80 | 1015.10 | 1023.80 | 1010.05 | 1250758 | 0.78% |
| 19 Apr 2023 | 1013.90 | 1025.20 | 1029.00 | 1010.00 | 1953837 | -1.10% |
| 18 Apr 2023 | 1025.20 | 1034.80 | 1037.75 | 1011.00 | 2735592 | -0.46% |
| 17 Apr 2023 | 1029.95 | 1035.00 | 1038.00 | 1002.00 | 4349422 | -5.24% |
| 13 Apr 2023 | 1086.85 | 1100.25 | 1100.25 | 1076.00 | 2725180 | -2.08% |
| 12 Apr 2023 | 1109.90 | 1103.00 | 1113.50 | 1090.80 | 1376719 | 1.06% |
| 11 Apr 2023 | 1098.25 | 1108.00 | 1117.00 | 1092.40 | 1384483 | -0.81% |
| 10 Apr 2023 | 1107.25 | 1096.35 | 1111.75 | 1090.85 | 940829 | 1.33% |
| 06 Apr 2023 | 1092.75 | 1104.00 | 1104.95 | 1083.00 | 1355815 | -0.97% |
| 05 Apr 2023 | 1103.50 | 1102.00 | 1115.00 | 1098.60 | 1947605 | 0.03% |
| 03 Apr 2023 | 1103.20 | 1104.60 | 1105.00 | 1085.10 | 1508662 | 0.12% |
| 31 Mar 2023 | 1101.85 | 1095.00 | 1106.00 | 1091.45 | 2281085 | 1.92% |
| 29 Mar 2023 | 1081.10 | 1075.70 | 1087.40 | 1065.10 | 1642278 | 1.01% |
| 28 Mar 2023 | 1070.30 | 1099.00 | 1104.60 | 1066.20 | 2431154 | -2.96% |
| 27 Mar 2023 | 1103.00 | 1090.10 | 1113.65 | 1090.10 | 1455300 | 0.10% |
| 24 Mar 2023 | 1101.95 | 1105.00 | 1118.00 | 1096.65 | 1943460 | 0.23% |
| 23 Mar 2023 | 1099.45 | 1087.10 | 1112.00 | 1087.10 | 1720354 | -0.01% |
| 22 Mar 2023 | 1099.60 | 1097.00 | 1106.30 | 1093.55 | 1750203 | 0.36% |
| 21 Mar 2023 | 1095.65 | 1104.95 | 1109.85 | 1086.45 | 3354949 | -1.20% |
| 20 Mar 2023 | 1109.00 | 1136.80 | 1136.80 | 1096.00 | 4007438 | -1.61% |
| 17 Mar 2023 | 1127.15 | 1123.35 | 1132.50 | 1114.20 | 2507004 | 0.84% |
| 16 Mar 2023 | 1117.75 | 1106.00 | 1122.60 | 1101.05 | 2396839 | 0.30% |
| 15 Mar 2023 | 1114.40 | 1124.90 | 1132.20 | 1110.55 | 2583351 | -0.08% |
| 14 Mar 2023 | 1115.30 | 1128.00 | 1138.25 | 1098.40 | 4325522 | -1.63% |
| 13 Mar 2023 | 1133.80 | 1125.00 | 1164.70 | 1125.00 | 13080169 | 6.84% |
| 10 Mar 2023 | 1061.25 | 1045.00 | 1062.95 | 1041.05 | 1400844 | 0.12% |
| 09 Mar 2023 | 1060.00 | 1082.00 | 1083.35 | 1057.35 | 2550755 | -1.70% |
| 08 Mar 2023 | 1078.30 | 1080.00 | 1088.40 | 1069.60 | 2230530 | -1.08% |
| 06 Mar 2023 | 1090.05 | 1092.00 | 1096.00 | 1085.00 | 2076844 | 0.45% |
| 03 Mar 2023 | 1085.15 | 1118.00 | 1119.60 | 1082.45 | 2388401 | -2.22% |
| 02 Mar 2023 | 1109.80 | 1120.00 | 1124.00 | 1105.00 | 1838692 | -1.52% |
| 01 Mar 2023 | 1126.90 | 1100.25 | 1129.00 | 1097.00 | 2084324 | 2.42% |
| 28 Feb 2023 | 1100.25 | 1118.00 | 1135.50 | 1096.75 | 3894204 | -1.23% |
| 27 Feb 2023 | 1113.95 | 1109.00 | 1118.25 | 1096.85 | 2247105 | -0.45% |
| 24 Feb 2023 | 1119.00 | 1137.00 | 1141.00 | 1116.00 | 1913493 | -0.87% |
| 23 Feb 2023 | 1128.80 | 1127.00 | 1149.50 | 1124.05 | 2576193 | 0.28% |
| 22 Feb 2023 | 1125.70 | 1122.00 | 1134.25 | 1118.00 | 2674708 | -0.77% |
| 21 Feb 2023 | 1134.45 | 1146.00 | 1151.95 | 1131.05 | 3494288 | -0.85% |
| 20 Feb 2023 | 1144.20 | 1129.50 | 1156.85 | 1120.00 | 4590531 | 1.33% |
| 17 Feb 2023 | 1129.20 | 1108.10 | 1139.00 | 1108.10 | 5333732 | -0.09% |
| 16 Feb 2023 | 1130.25 | 1075.00 | 1141.05 | 1074.05 | 14422445 | 5.49% |
| 15 Feb 2023 | 1071.40 | 1014.90 | 1075.00 | 1008.30 | 6712218 | 5.86% |
| 14 Feb 2023 | 1012.05 | 1006.05 | 1025.70 | 1005.75 | 2440189 | 0.95% |
| 13 Feb 2023 | 1002.50 | 1015.00 | 1017.80 | 1000.50 | 1682312 | -1.46% |
| 10 Feb 2023 | 1017.35 | 1011.55 | 1021.60 | 1004.10 | 1116554 | 0.13% |
| 09 Feb 2023 | 1016.00 | 1011.05 | 1017.70 | 1002.60 | 1782899 | 0.49% |
| 08 Feb 2023 | 1011.05 | 1007.50 | 1021.15 | 1004.35 | 2611176 | 0.86% |
| 07 Feb 2023 | 1002.45 | 1005.00 | 1008.45 | 997.00 | 1697633 | -0.29% |
| 06 Feb 2023 | 1005.35 | 1006.00 | 1016.40 | 997.00 | 2003960 | -0.59% |
| 03 Feb 2023 | 1011.30 | 1024.45 | 1026.90 | 1003.00 | 2980262 | -0.53% |
| 02 Feb 2023 | 1016.65 | 1027.30 | 1044.25 | 1011.10 | 3860090 | -0.69% |
| 01 Feb 2023 | 1023.75 | 1018.05 | 1034.50 | 1003.30 | 1939670 | 0.86% |
| 31 Jan 2023 | 1015.00 | 1025.00 | 1028.85 | 996.05 | 5797831 | -2.04% |
| 30 Jan 2023 | 1036.10 | 1030.10 | 1047.95 | 1018.40 | 2654212 | 0.58% |
| 27 Jan 2023 | 1030.10 | 1051.00 | 1057.65 | 1021.50 | 1651820 | -2.00% |
| 25 Jan 2023 | 1051.15 | 1065.00 | 1067.70 | 1049.00 | 1049973 | -1.82% |
| 24 Jan 2023 | 1070.60 | 1070.00 | 1077.30 | 1065.30 | 1578750 | 0.50% |
| 23 Jan 2023 | 1065.30 | 1053.50 | 1069.60 | 1047.25 | 1344952 | 1.80% |
| 20 Jan 2023 | 1046.50 | 1052.50 | 1057.50 | 1041.85 | 1160517 | -0.65% |
| 19 Jan 2023 | 1053.30 | 1043.90 | 1054.00 | 1040.10 | 1768051 | 0.47% |
| 18 Jan 2023 | 1048.35 | 1046.05 | 1051.50 | 1043.50 | 1138627 | 0.22% |
| 17 Jan 2023 | 1046.05 | 1034.00 | 1050.00 | 1030.90 | 2466876 | 1.12% |
| 16 Jan 2023 | 1034.45 | 1008.20 | 1035.75 | 1003.25 | 4286551 | 3.12% |
| 13 Jan 2023 | 1003.15 | 1004.45 | 1009.00 | 986.30 | 2837817 | 0.16% |
| 12 Jan 2023 | 1001.55 | 1010.00 | 1013.50 | 997.30 | 1948321 | -0.48% |
| 11 Jan 2023 | 1006.35 | 1008.45 | 1016.95 | 1003.25 | 1294200 | 0.37% |
| 10 Jan 2023 | 1002.65 | 1013.00 | 1014.05 | 999.05 | 1411099 | -1.24% |
| 09 Jan 2023 | 1015.25 | 997.95 | 1021.00 | 995.40 | 2190779 | 2.95% |
| 06 Jan 2023 | 986.15 | 1009.50 | 1011.65 | 985.00 | 2346808 | -2.52% |
| 05 Jan 2023 | 1011.65 | 1021.00 | 1024.95 | 1004.50 | 1376035 | -0.85% |
| 04 Jan 2023 | 1020.30 | 1023.80 | 1029.35 | 1012.10 | 1702044 | -0.34% |
| 03 Jan 2023 | 1023.80 | 1013.00 | 1024.80 | 1008.05 | 1439615 | 1.42% |
| 02 Jan 2023 | 1009.50 | 1017.90 | 1021.85 | 1005.20 | 1348611 | -0.68% |
| 30 Dec 2022 | 1016.40 | 1022.75 | 1027.65 | 1015.00 | 1317151 | 0.32% |
| 29 Dec 2022 | 1013.20 | 1010.00 | 1015.70 | 1007.00 | 1977329 | -0.30% |
| 28 Dec 2022 | 1016.25 | 1005.30 | 1019.40 | 1002.20 | 1077963 | 0.66% |
| 27 Dec 2022 | 1009.55 | 1009.70 | 1012.60 | 993.20 | 1615647 | 0.85% |
| 26 Dec 2022 | 1001.00 | 1000.35 | 1006.50 | 993.00 | 966423 | 0.53% |
| 23 Dec 2022 | 995.75 | 1005.05 | 1015.50 | 993.00 | 1504806 | -1.98% |
| 22 Dec 2022 | 1015.85 | 1030.00 | 1035.00 | 1012.60 | 1925482 | -0.99% |
| 21 Dec 2022 | 1026.05 | 1024.50 | 1030.55 | 1020.25 | 2037666 | 0.80% |
| 20 Dec 2022 | 1017.95 | 1025.00 | 1025.00 | 1004.00 | 2149130 | -0.85% |
| 19 Dec 2022 | 1026.70 | 1019.95 | 1028.10 | 1009.75 | 1529622 | 0.58% |
| 16 Dec 2022 | 1020.80 | 1015.00 | 1033.50 | 1011.00 | 2994364 | -0.19% |
| 15 Dec 2022 | 1022.75 | 1060.00 | 1060.00 | 1020.25 | 5184673 | -3.98% |
| 14 Dec 2022 | 1065.10 | 1051.00 | 1068.05 | 1051.00 | 1983937 | 1.85% |
| 13 Dec 2022 | 1045.75 | 1039.85 | 1047.45 | 1030.15 | 1983827 | 1.32% |
| 12 Dec 2022 | 1032.10 | 1034.00 | 1044.40 | 1021.80 | 1689393 | -0.31% |
| 09 Dec 2022 | 1035.30 | 1073.95 | 1075.70 | 1030.20 | 3138360 | -3.62% |
| 08 Dec 2022 | 1074.15 | 1078.10 | 1082.40 | 1070.30 | 1110431 | -0.36% |
| 07 Dec 2022 | 1078.05 | 1086.00 | 1087.30 | 1074.20 | 1478573 | -0.99% |
| 06 Dec 2022 | 1088.80 | 1089.00 | 1096.15 | 1080.05 | 1838107 | -1.00% |
| 05 Dec 2022 | 1099.75 | 1120.00 | 1120.00 | 1096.25 | 2760688 | -1.35% |
| 02 Dec 2022 | 1114.75 | 1101.50 | 1116.30 | 1100.05 | 3418928 | 1.20% |
| 01 Dec 2022 | 1101.50 | 1091.40 | 1107.95 | 1088.15 | 4264917 | 2.27% |
| 30 Nov 2022 | 1077.00 | 1074.75 | 1082.00 | 1063.20 | 3909954 | 0.23% |
| 29 Nov 2022 | 1074.55 | 1076.10 | 1085.45 | 1072.80 | 1233868 | -0.25% |
| 28 Nov 2022 | 1077.20 | 1075.00 | 1091.00 | 1071.40 | 1749691 | -0.27% |
| 25 Nov 2022 | 1080.15 | 1070.00 | 1082.90 | 1060.00 | 1943246 | 1.01% |
| 24 Nov 2022 | 1069.30 | 1049.30 | 1071.00 | 1046.00 | 2208145 | 2.42% |
| 23 Nov 2022 | 1044.05 | 1055.95 | 1058.65 | 1041.35 | 1704144 | -0.63% |
| 22 Nov 2022 | 1050.65 | 1042.60 | 1052.90 | 1036.05 | 1696991 | 0.77% |
| 21 Nov 2022 | 1042.60 | 1055.10 | 1057.90 | 1037.80 | 1475958 | -1.72% |
| 18 Nov 2022 | 1060.85 | 1060.00 | 1065.00 | 1046.00 | 1617331 | 0.22% |
| 17 Nov 2022 | 1058.55 | 1060.00 | 1061.85 | 1047.30 | 2089630 | -0.78% |
| 16 Nov 2022 | 1066.85 | 1066.00 | 1075.00 | 1059.00 | 2335937 | -0.01% |
| 15 Nov 2022 | 1066.95 | 1065.00 | 1070.50 | 1050.00 | 1577944 | 0.15% |
| 14 Nov 2022 | 1065.35 | 1062.00 | 1074.45 | 1055.45 | 2229790 | 0.63% |
| 11 Nov 2022 | 1058.70 | 1049.00 | 1066.00 | 1046.20 | 5299457 | 3.68% |
| 10 Nov 2022 | 1021.10 | 1015.00 | 1034.00 | 1005.25 | 3285774 | -0.74% |
| 09 Nov 2022 | 1028.70 | 1047.00 | 1048.95 | 1025.05 | 2697639 | -2.35% |
| 07 Nov 2022 | 1053.50 | 1058.95 | 1067.90 | 1044.45 | 2588984 | -0.01% |
| 04 Nov 2022 | 1053.65 | 1053.00 | 1058.80 | 1038.75 | 2531080 | 0.08% |
| 03 Nov 2022 | 1052.85 | 1070.00 | 1071.15 | 1050.15 | 3460133 | -2.69% |
| 02 Nov 2022 | 1082.00 | 1071.00 | 1098.70 | 1066.35 | 4104485 | 1.04% |
| 01 Nov 2022 | 1070.90 | 1069.00 | 1080.00 | 1047.15 | 4709472 | 0.71% |
| 31 Oct 2022 | 1063.40 | 1053.25 | 1078.30 | 1053.00 | 2629847 | 1.38% |
| 28 Oct 2022 | 1048.95 | 1081.00 | 1081.00 | 1045.05 | 1542568 | -2.50% |
| 27 Oct 2022 | 1075.85 | 1093.30 | 1098.00 | 1067.15 | 2342818 | -0.61% |
| 25 Oct 2022 | 1082.50 | 1053.40 | 1086.00 | 1051.00 | 3097049 | 3.28% |
| 24 Oct 2022 | 1048.15 | 1051.00 | 1051.15 | 1045.00 | 231316 | 0.67% |
| 21 Oct 2022 | 1041.15 | 1041.65 | 1044.35 | 1031.10 | 1202009 | -0.05% |
| 20 Oct 2022 | 1041.65 | 1010.00 | 1043.40 | 1007.00 | 1852905 | 2.20% |
| 19 Oct 2022 | 1019.20 | 1024.50 | 1030.00 | 1016.30 | 1304927 | -0.02% |
| 18 Oct 2022 | 1019.40 | 1028.40 | 1033.95 | 1014.00 | 2395805 | -0.38% |
| 17 Oct 2022 | 1023.25 | 1019.00 | 1027.95 | 1007.45 | 1426207 | 0.33% |
| 14 Oct 2022 | 1019.85 | 1035.00 | 1049.90 | 1016.05 | 3492929 | 0.68% |
| 13 Oct 2022 | 1012.95 | 1018.85 | 1021.00 | 1003.05 | 1344162 | -0.29% |
| 12 Oct 2022 | 1015.90 | 1007.80 | 1018.80 | 998.20 | 2192421 | 1.10% |
| 11 Oct 2022 | 1004.85 | 1034.50 | 1035.00 | 1000.55 | 2310765 | -2.38% |
| 10 Oct 2022 | 1029.35 | 1008.10 | 1033.00 | 1003.50 | 1660433 | 0.54% |
| 07 Oct 2022 | 1023.85 | 1029.90 | 1036.45 | 1021.05 | 1539126 | -0.72% |
| 06 Oct 2022 | 1031.30 | 1033.45 | 1045.00 | 1027.35 | 2397633 | 0.29% |
| 04 Oct 2022 | 1028.30 | 1022.00 | 1036.00 | 1017.90 | 2715420 | 2.27% |
| 03 Oct 2022 | 1005.50 | 1010.00 | 1018.25 | 999.15 | 2431236 | -0.31% |
| 30 Sep 2022 | 1008.60 | 1001.00 | 1018.80 | 984.55 | 3848885 | 0.15% |
| 29 Sep 2022 | 1007.10 | 1042.85 | 1044.50 | 1001.65 | 3176310 | -2.19% |
| 28 Sep 2022 | 1029.70 | 1016.00 | 1036.40 | 1008.55 | 1965519 | 0.70% |
| 27 Sep 2022 | 1022.50 | 1034.95 | 1045.00 | 1019.05 | 4448875 | -1.01% |
| 26 Sep 2022 | 1032.90 | 1029.00 | 1052.25 | 1013.55 | 3314114 | -0.21% |
| 23 Sep 2022 | 1035.10 | 1038.00 | 1049.90 | 1022.00 | 3230711 | -1.27% |
| 22 Sep 2022 | 1048.40 | 1050.00 | 1072.00 | 1042.25 | 3867282 | -1.11% |
| 21 Sep 2022 | 1060.15 | 1047.20 | 1066.95 | 1047.00 | 2760138 | 0.38% |
| 20 Sep 2022 | 1056.15 | 1054.00 | 1065.70 | 1050.00 | 2321528 | 1.60% |
| 19 Sep 2022 | 1039.50 | 1036.00 | 1051.85 | 1023.10 | 2485826 | 0.61% |
| 16 Sep 2022 | 1033.20 | 1065.00 | 1073.95 | 1028.00 | 6635089 | -4.60% |
| 15 Sep 2022 | 1083.00 | 1120.30 | 1124.30 | 1078.00 | 3392174 | -2.84% |
| 14 Sep 2022 | 1114.70 | 1112.00 | 1121.85 | 1095.00 | 5179539 | -2.85% |
| 13 Sep 2022 | 1147.45 | 1156.00 | 1164.45 | 1143.10 | 2483685 | -0.23% |
| 12 Sep 2022 | 1150.10 | 1140.00 | 1165.00 | 1139.95 | 5230075 | 2.08% |
| 09 Sep 2022 | 1126.65 | 1102.65 | 1132.35 | 1086.25 | 3394349 | 3.40% |
| 08 Sep 2022 | 1089.60 | 1070.00 | 1092.90 | 1067.10 | 2634786 | 3.20% |
| 07 Sep 2022 | 1055.85 | 1052.00 | 1061.00 | 1044.00 | 2615897 | -0.74% |
| 06 Sep 2022 | 1063.70 | 1065.05 | 1071.00 | 1050.30 | 3051076 | -0.13% |
| 05 Sep 2022 | 1065.05 | 1056.00 | 1070.80 | 1054.80 | 1677079 | 0.82% |
| 02 Sep 2022 | 1056.40 | 1058.20 | 1066.50 | 1047.05 | 1645341 | 0.33% |
| 01 Sep 2022 | 1052.90 | 1056.00 | 1065.00 | 1043.10 | 6112823 | -2.16% |
| 30 Aug 2022 | 1076.10 | 1048.00 | 1080.50 | 1042.30 | 4453769 | 3.92% |
| 29 Aug 2022 | 1035.55 | 1046.00 | 1047.60 | 1017.30 | 6118233 | -4.61% |
| 26 Aug 2022 | 1085.55 | 1083.00 | 1097.55 | 1081.00 | 2624896 | 1.40% |
| 25 Aug 2022 | 1070.60 | 1080.00 | 1089.65 | 1065.55 | 2734931 | -0.03% |
| 24 Aug 2022 | 1070.95 | 1066.00 | 1073.40 | 1055.10 | 2180800 | 0.47% |
| 23 Aug 2022 | 1065.90 | 1062.00 | 1070.10 | 1047.00 | 2875768 | -1.19% |
| 22 Aug 2022 | 1078.70 | 1096.00 | 1100.00 | 1075.25 | 2157609 | -2.30% |
| 19 Aug 2022 | 1104.15 | 1110.00 | 1135.00 | 1100.00 | 4577717 | -0.09% |
| 18 Aug 2022 | 1105.15 | 1100.00 | 1109.20 | 1088.10 | 3041422 | 0.06% |
| 17 Aug 2022 | 1104.50 | 1072.50 | 1106.90 | 1072.20 | 4280823 | 2.49% |
| 16 Aug 2022 | 1077.70 | 1076.00 | 1079.95 | 1056.55 | 2222701 | 1.11% |
| 12 Aug 2022 | 1065.90 | 1073.30 | 1076.40 | 1062.00 | 1771561 | -1.05% |
| 11 Aug 2022 | 1077.25 | 1072.00 | 1093.90 | 1070.20 | 3201408 | 2.09% |
| 10 Aug 2022 | 1055.20 | 1056.00 | 1059.15 | 1043.05 | 2823021 | -0.13% |
| 08 Aug 2022 | 1056.60 | 1056.00 | 1064.85 | 1049.05 | 2579239 | -0.15% |
| 05 Aug 2022 | 1058.20 | 1060.00 | 1067.95 | 1050.45 | 2641829 | 0.20% |
| 04 Aug 2022 | 1056.05 | 1063.00 | 1072.70 | 1036.20 | 5360632 | 0.32% |
| 03 Aug 2022 | 1052.65 | 1027.45 | 1057.00 | 1024.70 | 3509019 | 1.94% |
| 02 Aug 2022 | 1032.60 | 1046.00 | 1049.50 | 1030.00 | 2802273 | -1.62% |
| 01 Aug 2022 | 1049.60 | 1058.95 | 1058.95 | 1037.80 | 2540084 | 0.09% |
| 29 Jul 2022 | 1048.65 | 1055.00 | 1068.00 | 1044.10 | 6185909 | 1.03% |
| 28 Jul 2022 | 1038.00 | 1021.20 | 1043.45 | 1015.40 | 3428026 | 3.01% |
| 27 Jul 2022 | 1007.65 | 1000.00 | 1009.95 | 992.00 | 2546052 | 0.83% |
| 26 Jul 2022 | 999.35 | 1015.00 | 1037.25 | 994.15 | 5939871 | -1.76% |
| 25 Jul 2022 | 1017.25 | 1028.90 | 1028.90 | 1008.25 | 2888919 | -1.11% |
| 22 Jul 2022 | 1028.70 | 1040.00 | 1043.70 | 1013.25 | 2985409 | -0.39% |
| 21 Jul 2022 | 1032.75 | 1025.00 | 1035.80 | 1011.05 | 4935223 | -1.22% |
| 20 Jul 2022 | 1045.50 | 1021.25 | 1051.70 | 1017.25 | 5574762 | 3.75% |
| 19 Jul 2022 | 1007.70 | 999.95 | 1010.95 | 991.00 | 2985845 | -0.03% |
| 18 Jul 2022 | 1008.00 | 985.00 | 1022.00 | 984.20 | 3946821 | 3.51% |
| 15 Jul 2022 | 973.80 | 980.00 | 988.90 | 965.05 | 2544737 | -0.20% |
| 14 Jul 2022 | 975.80 | 998.00 | 998.60 | 968.80 | 2212219 | -1.44% |
| 13 Jul 2022 | 990.05 | 1001.40 | 1004.20 | 987.05 | 2067142 | -0.73% |
| 12 Jul 2022 | 997.35 | 1000.00 | 1016.80 | 994.50 | 2013304 | -1.01% |
| 11 Jul 2022 | 1007.55 | 1015.00 | 1017.35 | 988.00 | 2892507 | -1.85% |
| 08 Jul 2022 | 1026.50 | 1031.00 | 1034.70 | 1014.55 | 2841036 | 0.56% |
| 07 Jul 2022 | 1020.75 | 1020.95 | 1026.90 | 1016.00 | 1901699 | 1.07% |
| 06 Jul 2022 | 1009.90 | 1008.00 | 1014.90 | 1001.60 | 2188175 | 0.67% |
| 05 Jul 2022 | 1003.20 | 1005.00 | 1021.90 | 999.00 | 3045188 | 0.33% |
| 04 Jul 2022 | 999.95 | 1010.70 | 1013.80 | 995.00 | 1814322 | -1.06% |
| 01 Jul 2022 | 1010.70 | 997.00 | 1014.00 | 989.30 | 1842102 | 1.07% |
| 30 Jun 2022 | 1000.00 | 1016.00 | 1026.00 | 997.00 | 3264301 | -2.07% |
| 29 Jun 2022 | 1021.10 | 1008.00 | 1027.40 | 1002.55 | 3770663 | 0.04% |
| 28 Jun 2022 | 1020.70 | 1002.00 | 1029.00 | 984.05 | 2755698 | 1.34% |
| 27 Jun 2022 | 1007.20 | 996.00 | 1024.10 | 996.00 | 3796002 | 2.65% |
| 24 Jun 2022 | 981.20 | 1001.00 | 1001.00 | 974.00 | 4056588 | -1.00% |
| 23 Jun 2022 | 991.10 | 981.10 | 998.55 | 971.25 | 2915172 | 1.13% |
| 22 Jun 2022 | 980.00 | 996.95 | 996.95 | 968.00 | 2719988 | -2.01% |
| 21 Jun 2022 | 1000.10 | 991.40 | 1004.65 | 980.00 | 3433536 | 2.12% |
| 20 Jun 2022 | 979.35 | 965.00 | 988.15 | 948.05 | 2985094 | 1.48% |
| 17 Jun 2022 | 965.05 | 971.10 | 974.35 | 943.70 | 7043370 | -1.05% |
| 16 Jun 2022 | 975.30 | 1024.05 | 1033.60 | 971.00 | 5600443 | -4.39% |
| 15 Jun 2022 | 1020.05 | 1037.00 | 1037.00 | 1017.80 | 3238141 | -0.98% |
| 14 Jun 2022 | 1030.15 | 1034.00 | 1056.55 | 1020.40 | 5775453 | -2.07% |
| 13 Jun 2022 | 1051.95 | 1081.20 | 1084.60 | 1050.00 | 2012004 | -5.22% |
| 10 Jun 2022 | 1109.85 | 1119.00 | 1123.90 | 1100.25 | 3119792 | -2.53% |
| 09 Jun 2022 | 1138.60 | 1122.00 | 1141.95 | 1111.65 | 1323539 | 1.28% |
| 08 Jun 2022 | 1124.20 | 1134.90 | 1139.30 | 1119.90 | 1303551 | -0.54% |
| 07 Jun 2022 | 1130.30 | 1130.10 | 1139.80 | 1120.70 | 1656444 | -1.21% |
| 06 Jun 2022 | 1144.20 | 1146.00 | 1149.00 | 1111.10 | 3938875 | -0.32% |
| 03 Jun 2022 | 1147.90 | 1160.00 | 1182.00 | 1144.10 | 3229236 | 0.17% |
| 02 Jun 2022 | 1146.00 | 1140.00 | 1155.40 | 1131.70 | 3206663 | -0.05% |
| 01 Jun 2022 | 1146.60 | 1186.15 | 1197.00 | 1143.10 | 2419021 | -2.85% |
| 31 May 2022 | 1180.25 | 1152.00 | 1192.00 | 1148.65 | 9674664 | 1.40% |
| 30 May 2022 | 1164.00 | 1142.90 | 1170.50 | 1135.45 | 2469771 | 3.63% |
| 27 May 2022 | 1123.25 | 1095.00 | 1126.20 | 1092.00 | 3367600 | 4.14% |
| 26 May 2022 | 1078.60 | 1070.00 | 1089.50 | 1055.95 | 2946857 | 1.74% |
| 25 May 2022 | 1060.15 | 1091.05 | 1094.90 | 1045.00 | 4711542 | -3.48% |
| 24 May 2022 | 1098.35 | 1148.00 | 1151.85 | 1091.00 | 3666196 | -3.90% |
| 23 May 2022 | 1142.90 | 1134.00 | 1147.80 | 1115.65 | 2783695 | 1.06% |
| 20 May 2022 | 1130.90 | 1128.00 | 1134.80 | 1114.75 | 2461651 | 2.03% |
| 19 May 2022 | 1108.35 | 1153.00 | 1153.90 | 1100.00 | 4393100 | -5.43% |
| 18 May 2022 | 1172.05 | 1209.00 | 1230.50 | 1168.50 | 5294021 | -2.18% |
| 17 May 2022 | 1198.20 | 1195.80 | 1210.00 | 1183.15 | 4434968 | 0.77% |
| 16 May 2022 | 1189.05 | 1190.00 | 1221.00 | 1156.95 | 3474480 | -1.15% |
| 13 May 2022 | 1202.85 | 1228.00 | 1234.55 | 1195.00 | 1892084 | -0.82% |
| 12 May 2022 | 1212.80 | 1209.00 | 1232.85 | 1197.05 | 3110220 | -0.95% |
| 11 May 2022 | 1224.45 | 1243.00 | 1265.65 | 1207.30 | 3244609 | -1.44% |
| 10 May 2022 | 1242.30 | 1255.00 | 1271.45 | 1235.00 | 2852416 | -1.49% |
| 09 May 2022 | 1261.15 | 1280.00 | 1280.00 | 1210.00 | 5712061 | -2.29% |
| 06 May 2022 | 1290.75 | 1239.70 | 1299.00 | 1228.70 | 5745203 | 2.17% |
| 05 May 2022 | 1263.35 | 1232.85 | 1266.10 | 1222.15 | 3563713 | 4.17% |
| 04 May 2022 | 1212.80 | 1232.45 | 1243.95 | 1200.00 | 2797667 | -1.49% |
| 02 May 2022 | 1231.20 | 1240.00 | 1249.00 | 1224.20 | 2149957 | -2.21% |
| 29 Apr 2022 | 1259.00 | 1284.00 | 1284.80 | 1248.35 | 3811317 | -0.97% |
| 28 Apr 2022 | 1271.30 | 1273.80 | 1284.40 | 1250.20 | 2576887 | 0.80% |
| 27 Apr 2022 | 1261.25 | 1267.75 | 1274.50 | 1246.25 | 2382463 | -1.11% |
| 26 Apr 2022 | 1275.45 | 1281.40 | 1285.70 | 1265.00 | 2568317 | 0.40% |
| 25 Apr 2022 | 1270.40 | 1295.00 | 1297.95 | 1262.60 | 2686619 | -2.76% |
| 22 Apr 2022 | 1306.50 | 1305.00 | 1324.00 | 1292.85 | 1954666 | -0.47% |
| 21 Apr 2022 | 1312.70 | 1313.90 | 1319.00 | 1297.45 | 3728173 | 0.27% |
| 20 Apr 2022 | 1309.20 | 1305.40 | 1320.95 | 1295.75 | 3025261 | 0.61% |
| 19 Apr 2022 | 1301.20 | 1361.85 | 1361.85 | 1285.65 | 2677360 | -3.22% |
| 18 Apr 2022 | 1344.55 | 1390.00 | 1390.00 | 1330.20 | 3968044 | -4.67% |
| 13 Apr 2022 | 1410.45 | 1418.10 | 1428.70 | 1403.40 | 1430399 | -0.32% |
| 12 Apr 2022 | 1415.00 | 1436.35 | 1441.60 | 1406.45 | 2021088 | -2.36% |
| 11 Apr 2022 | 1449.20 | 1455.95 | 1462.35 | 1435.65 | 3268704 | 0.03% |
| 08 Apr 2022 | 1448.75 | 1475.00 | 1483.40 | 1440.00 | 5402943 | -1.35% |
| 07 Apr 2022 | 1468.55 | 1454.00 | 1474.65 | 1450.70 | 3336784 | 0.63% |
| 06 Apr 2022 | 1459.35 | 1482.00 | 1482.00 | 1454.00 | 2627895 | -1.99% |
| 05 Apr 2022 | 1489.05 | 1508.00 | 1522.50 | 1480.00 | 3207223 | -0.64% |
| 04 Apr 2022 | 1498.65 | 1487.10 | 1504.30 | 1483.65 | 1675276 | 0.78% |
| 01 Apr 2022 | 1487.10 | 1499.00 | 1502.65 | 1475.45 | 2537230 | -0.82% |
| 31 Mar 2022 | 1499.45 | 1496.30 | 1509.60 | 1487.20 | 2036984 | 0.21% |
| 30 Mar 2022 | 1496.30 | 1534.30 | 1534.30 | 1485.00 | 3792481 | -1.71% |
| 29 Mar 2022 | 1522.35 | 1537.00 | 1539.55 | 1519.10 | 2311150 | -0.14% |
| 28 Mar 2022 | 1524.45 | 1534.00 | 1538.95 | 1516.55 | 1928306 | -0.40% |
| 25 Mar 2022 | 1530.55 | 1571.00 | 1574.95 | 1522.40 | 1755511 | -2.42% |
| 24 Mar 2022 | 1568.55 | 1530.15 | 1571.95 | 1530.15 | 2085571 | 1.71% |
| 23 Mar 2022 | 1542.15 | 1550.00 | 1561.70 | 1529.20 | 3741783 | 0.26% |
| 22 Mar 2022 | 1538.20 | 1486.90 | 1543.95 | 1475.05 | 3030660 | 3.95% |
| 21 Mar 2022 | 1479.80 | 1495.00 | 1520.00 | 1476.20 | 2110200 | -0.92% |
| 17 Mar 2022 | 1493.50 | 1505.00 | 1509.95 | 1487.00 | 2346185 | 0.24% |
| 16 Mar 2022 | 1489.90 | 1475.20 | 1494.50 | 1468.40 | 1453944 | 2.15% |
| 15 Mar 2022 | 1458.60 | 1514.00 | 1515.00 | 1448.00 | 2188506 | -2.95% |
| 14 Mar 2022 | 1503.00 | 1487.00 | 1508.90 | 1487.00 | 1372791 | 1.09% |
| 11 Mar 2022 | 1486.80 | 1476.00 | 1491.85 | 1472.50 | 1116432 | 0.10% |
| 10 Mar 2022 | 1485.35 | 1525.00 | 1525.95 | 1474.50 | 2835942 | -1.29% |
| 09 Mar 2022 | 1504.75 | 1461.95 | 1511.00 | 1461.95 | 3667977 | 2.93% |
| 08 Mar 2022 | 1461.95 | 1420.00 | 1466.90 | 1420.00 | 2365949 | 2.66% |
| 07 Mar 2022 | 1424.10 | 1428.00 | 1464.00 | 1411.05 | 3341715 | -2.03% |
| 04 Mar 2022 | 1453.60 | 1415.00 | 1460.00 | 1398.50 | 3567738 | 1.89% |
| 03 Mar 2022 | 1426.65 | 1409.80 | 1443.60 | 1405.15 | 2730530 | 2.32% |
| 02 Mar 2022 | 1394.35 | 1400.00 | 1420.70 | 1382.75 | 2160190 | -1.11% |
| 28 Feb 2022 | 1410.00 | 1380.00 | 1419.85 | 1363.25 | 4983140 | 1.46% |
| 25 Feb 2022 | 1389.70 | 1355.00 | 1400.00 | 1350.10 | 1885454 | 4.25% |
| 24 Feb 2022 | 1333.00 | 1370.50 | 1400.00 | 1330.00 | 4108603 | -5.68% |
| 23 Feb 2022 | 1413.30 | 1422.00 | 1424.95 | 1409.20 | 1319711 | 0.05% |
| 22 Feb 2022 | 1412.55 | 1380.50 | 1420.70 | 1375.00 | 2111878 | -0.40% |
| 21 Feb 2022 | 1418.20 | 1427.15 | 1440.00 | 1410.10 | 2109461 | -1.37% |
| 18 Feb 2022 | 1437.95 | 1438.45 | 1445.00 | 1417.10 | 2374188 | -0.66% |
| 17 Feb 2022 | 1447.55 | 1461.45 | 1461.45 | 1440.25 | 1669669 | 0.25% |
| 16 Feb 2022 | 1444.00 | 1450.50 | 1463.95 | 1428.85 | 2164650 | 0.30% |
| 15 Feb 2022 | 1439.65 | 1404.05 | 1442.60 | 1395.05 | 1955525 | 3.56% |
| 14 Feb 2022 | 1390.15 | 1390.00 | 1418.80 | 1371.00 | 2149302 | -2.44% |
| 11 Feb 2022 | 1424.90 | 1449.85 | 1449.95 | 1421.00 | 2426039 | -2.97% |
| 10 Feb 2022 | 1468.50 | 1465.00 | 1472.00 | 1450.30 | 1850405 | 0.94% |
| 09 Feb 2022 | 1454.80 | 1440.05 | 1470.95 | 1440.05 | 2282701 | 1.44% |
| 08 Feb 2022 | 1434.20 | 1446.50 | 1456.15 | 1420.20 | 1981111 | -0.70% |
| 07 Feb 2022 | 1444.30 | 1450.00 | 1465.75 | 1434.00 | 2741520 | -0.27% |
| 04 Feb 2022 | 1448.20 | 1464.00 | 1464.95 | 1435.00 | 2406272 | -0.42% |
| 03 Feb 2022 | 1454.30 | 1478.90 | 1479.80 | 1449.10 | 2433692 | -1.93% |
| 02 Feb 2022 | 1482.95 | 1479.90 | 1490.00 | 1443.00 | 9031146 | -1.51% |
| 01 Feb 2022 | 1505.75 | 1504.00 | 1514.95 | 1475.00 | 2542754 | 1.81% |
| 31 Jan 2022 | 1479.00 | 1437.00 | 1487.60 | 1431.50 | 4406035 | 4.85% |
| 28 Jan 2022 | 1410.65 | 1446.00 | 1482.90 | 1406.25 | 7080683 | -2.42% |
| 27 Jan 2022 | 1445.60 | 1484.50 | 1484.50 | 1430.00 | 4434890 | -3.67% |
| 25 Jan 2022 | 1500.60 | 1499.00 | 1527.65 | 1465.00 | 3910618 | -0.83% |
| 24 Jan 2022 | 1513.15 | 1588.00 | 1588.00 | 1501.95 | 3250275 | -5.05% |
| 21 Jan 2022 | 1593.55 | 1650.00 | 1653.00 | 1588.85 | 4079190 | -4.40% |
| 20 Jan 2022 | 1666.90 | 1670.10 | 1673.20 | 1643.55 | 2440011 | -0.19% |
| 19 Jan 2022 | 1670.10 | 1663.10 | 1676.60 | 1627.55 | 2610709 | 0.56% |
| 18 Jan 2022 | 1660.75 | 1740.00 | 1746.55 | 1650.05 | 4878369 | -3.58% |
| 17 Jan 2022 | 1722.40 | 1732.95 | 1751.00 | 1720.00 | 2522806 | -0.88% |
| 14 Jan 2022 | 1737.75 | 1714.50 | 1746.80 | 1696.50 | 1889385 | 1.10% |
| 13 Jan 2022 | 1718.80 | 1730.00 | 1748.90 | 1701.80 | 2768371 | -0.67% |
| 12 Jan 2022 | 1730.45 | 1754.00 | 1755.00 | 1721.00 | 3013194 | -0.39% |
| 11 Jan 2022 | 1737.15 | 1705.00 | 1745.00 | 1705.00 | 2704832 | 1.23% |
| 10 Jan 2022 | 1716.00 | 1719.00 | 1725.00 | 1687.50 | 2330348 | 0.71% |
| 07 Jan 2022 | 1703.85 | 1702.00 | 1724.55 | 1695.10 | 2103362 | 0.69% |
| 06 Jan 2022 | 1692.10 | 1725.00 | 1728.85 | 1690.00 | 4290750 | -2.62% |
| 05 Jan 2022 | 1737.55 | 1779.95 | 1782.95 | 1733.00 | 3138050 | -2.92% |
| 04 Jan 2022 | 1789.80 | 1793.00 | 1803.80 | 1767.00 | 2701533 | 0.28% |
| 03 Jan 2022 | 1784.80 | 1795.05 | 1818.00 | 1783.00 | 1779147 | -0.32% |
| 31 Dec 2021 | 1790.55 | 1800.20 | 1813.00 | 1783.45 | 2378048 | -0.52% |
| 30 Dec 2021 | 1799.95 | 1787.00 | 1838.00 | 1786.00 | 4650594 | 0.73% |
| 29 Dec 2021 | 1786.85 | 1800.50 | 1821.00 | 1782.75 | 1902921 | -1.07% |
| 28 Dec 2021 | 1806.10 | 1785.00 | 1823.00 | 1776.10 | 3605483 | 1.18% |
| 27 Dec 2021 | 1785.00 | 1724.50 | 1792.00 | 1703.65 | 4512000 | 3.55% |
| 24 Dec 2021 | 1723.80 | 1683.35 | 1735.20 | 1680.35 | 3343946 | 2.38% |
| 23 Dec 2021 | 1683.80 | 1670.00 | 1691.10 | 1664.15 | 1715034 | 1.45% |
| 22 Dec 2021 | 1659.75 | 1645.00 | 1661.70 | 1631.75 | 1656110 | 1.64% |
| 21 Dec 2021 | 1632.95 | 1605.50 | 1655.30 | 1605.50 | 2237445 | 2.18% |
| 20 Dec 2021 | 1598.05 | 1635.00 | 1638.35 | 1576.60 | 2233189 | -2.73% |
| 17 Dec 2021 | 1642.85 | 1669.20 | 1675.00 | 1626.90 | 3405084 | -0.59% |
| 16 Dec 2021 | 1652.65 | 1649.00 | 1667.65 | 1642.20 | 2225836 | 0.67% |
| 15 Dec 2021 | 1641.60 | 1639.00 | 1646.30 | 1615.90 | 1622068 | -0.07% |
| 14 Dec 2021 | 1642.70 | 1640.00 | 1665.00 | 1625.65 | 2725454 | 0.28% |
| 13 Dec 2021 | 1638.15 | 1605.00 | 1655.50 | 1597.45 | 3163063 | 2.22% |
| 10 Dec 2021 | 1602.65 | 1611.00 | 1611.20 | 1578.55 | 1776362 | -0.53% |
| 09 Dec 2021 | 1611.20 | 1593.00 | 1620.00 | 1585.00 | 1947954 | 0.40% |
| 08 Dec 2021 | 1604.80 | 1582.65 | 1614.80 | 1582.05 | 1604565 | 1.79% |
| 07 Dec 2021 | 1576.65 | 1564.00 | 1581.35 | 1536.00 | 1758254 | 1.60% |
| 06 Dec 2021 | 1551.75 | 1606.00 | 1619.55 | 1546.85 | 2911781 | -2.61% |
| 03 Dec 2021 | 1593.30 | 1625.00 | 1638.25 | 1589.70 | 2400296 | -2.23% |
| 02 Dec 2021 | 1629.65 | 1590.00 | 1632.50 | 1580.00 | 2664202 | 2.65% |
| 01 Dec 2021 | 1587.60 | 1550.00 | 1594.40 | 1550.00 | 2761193 | 2.99% |
| 30 Nov 2021 | 1541.45 | 1529.00 | 1594.45 | 1526.50 | 5662900 | 0.31% |
| 29 Nov 2021 | 1536.65 | 1515.00 | 1545.50 | 1479.40 | 1995524 | 0.61% |
| 26 Nov 2021 | 1527.40 | 1544.00 | 1550.00 | 1510.15 | 1522173 | -2.05% |
| 25 Nov 2021 | 1559.35 | 1531.00 | 1564.80 | 1530.05 | 1557493 | 1.38% |
| 24 Nov 2021 | 1538.10 | 1568.80 | 1569.90 | 1530.00 | 1644163 | -1.44% |
| 23 Nov 2021 | 1560.55 | 1522.00 | 1564.45 | 1506.30 | 1823592 | 1.25% |
| 22 Nov 2021 | 1541.30 | 1581.80 | 1581.80 | 1520.00 | 1951782 | -1.69% |
| 18 Nov 2021 | 1567.75 | 1620.20 | 1624.75 | 1559.50 | 2938804 | -3.13% |
| 17 Nov 2021 | 1618.45 | 1598.50 | 1625.00 | 1595.00 | 2304359 | 1.16% |
| 16 Nov 2021 | 1599.90 | 1585.10 | 1605.00 | 1576.00 | 2864344 | 1.31% |
| 15 Nov 2021 | 1579.15 | 1585.00 | 1601.50 | 1573.35 | 2448280 | -0.37% |
| 12 Nov 2021 | 1585.00 | 1538.50 | 1589.45 | 1531.30 | 3713868 | 4.14% |
| 11 Nov 2021 | 1521.95 | 1560.00 | 1560.00 | 1515.00 | 3027565 | -2.85% |
| 10 Nov 2021 | 1566.60 | 1555.95 | 1573.35 | 1546.55 | 1299996 | 0.47% |
| 09 Nov 2021 | 1559.20 | 1561.00 | 1572.00 | 1553.00 | 2061369 | 0.19% |
| 08 Nov 2021 | 1556.20 | 1508.00 | 1562.80 | 1504.30 | 3050392 | 3.34% |
| 04 Nov 2021 | 1505.85 | 1509.00 | 1515.00 | 1501.00 | 166444 | 0.49% |
| 03 Nov 2021 | 1498.55 | 1498.00 | 1537.70 | 1493.60 | 2697346 | 0.53% |
| 02 Nov 2021 | 1490.60 | 1522.25 | 1522.95 | 1488.05 | 2041689 | -2.07% |
| 01 Nov 2021 | 1522.15 | 1490.00 | 1529.90 | 1487.05 | 2271900 | 3.00% |
| 29 Oct 2021 | 1477.85 | 1527.35 | 1542.75 | 1467.80 | 3795495 | -3.62% |
| 28 Oct 2021 | 1533.30 | 1578.00 | 1582.85 | 1526.00 | 3054565 | -2.20% |
| 27 Oct 2021 | 1567.85 | 1561.85 | 1587.10 | 1527.50 | 3624131 | 0.29% |
| 26 Oct 2021 | 1563.30 | 1571.90 | 1630.00 | 1543.00 | 16978043 | 2.57% |
| 25 Oct 2021 | 1524.10 | 1531.00 | 1535.00 | 1483.80 | 3890467 | 0.44% |
| 22 Oct 2021 | 1517.45 | 1531.00 | 1561.95 | 1483.75 | 5223521 | -0.45% |
| 21 Oct 2021 | 1524.25 | 1546.15 | 1546.15 | 1476.05 | 4261416 | -0.98% |
| 20 Oct 2021 | 1539.30 | 1544.00 | 1576.50 | 1515.80 | 5159270 | 0.01% |
| 19 Oct 2021 | 1539.10 | 1498.00 | 1569.80 | 1477.05 | 8645334 | 4.02% |
| 18 Oct 2021 | 1479.65 | 1420.00 | 1486.95 | 1420.00 | 3579606 | 3.41% |
| 14 Oct 2021 | 1430.80 | 1432.00 | 1459.60 | 1410.50 | 4328124 | 2.04% |
| 13 Oct 2021 | 1402.15 | 1386.90 | 1410.00 | 1377.00 | 1738985 | 2.02% |
| 12 Oct 2021 | 1374.45 | 1399.00 | 1402.85 | 1361.00 | 2965629 | -1.84% |
| 11 Oct 2021 | 1400.20 | 1420.00 | 1434.45 | 1385.60 | 3073366 | -2.76% |
| 08 Oct 2021 | 1439.95 | 1418.50 | 1447.00 | 1418.50 | 2665924 | 1.61% |
| 07 Oct 2021 | 1417.20 | 1397.95 | 1423.30 | 1375.65 | 1956325 | 2.28% |
| 06 Oct 2021 | 1385.65 | 1422.90 | 1426.90 | 1379.95 | 2769341 | -1.94% |
| 05 Oct 2021 | 1413.05 | 1399.10 | 1421.00 | 1381.00 | 2481825 | 1.00% |
| 04 Oct 2021 | 1399.05 | 1384.70 | 1405.55 | 1372.05 | 2538936 | 2.03% |
| 01 Oct 2021 | 1371.25 | 1375.00 | 1384.00 | 1364.80 | 2661824 | -0.68% |
| 30 Sep 2021 | 1380.60 | 1388.00 | 1402.65 | 1377.00 | 3856630 | -1.06% |
| 29 Sep 2021 | 1395.35 | 1400.00 | 1408.95 | 1372.75 | 7948104 | -1.32% |
| 28 Sep 2021 | 1414.05 | 1464.40 | 1465.00 | 1408.40 | 3995669 | -3.44% |
| 27 Sep 2021 | 1464.40 | 1523.00 | 1525.00 | 1459.20 | 2728552 | -3.32% |
| 24 Sep 2021 | 1514.75 | 1530.00 | 1547.85 | 1511.05 | 3592146 | -0.44% |
| 23 Sep 2021 | 1521.50 | 1525.10 | 1531.00 | 1504.00 | 2015302 | 0.52% |
| 22 Sep 2021 | 1513.60 | 1464.00 | 1527.90 | 1456.50 | 5145820 | 3.55% |
| 21 Sep 2021 | 1461.70 | 1439.00 | 1466.45 | 1420.40 | 1713705 | 2.12% |
| 20 Sep 2021 | 1431.30 | 1440.00 | 1493.15 | 1426.35 | 2526342 | -1.40% |
| 17 Sep 2021 | 1451.55 | 1451.00 | 1472.00 | 1436.60 | 2861623 | 0.22% |
| 16 Sep 2021 | 1448.35 | 1464.85 | 1469.00 | 1440.00 | 1800078 | -1.13% |
| 15 Sep 2021 | 1464.85 | 1442.10 | 1480.00 | 1437.95 | 2410087 | 0.88% |
| 14 Sep 2021 | 1452.05 | 1435.00 | 1457.00 | 1429.50 | 1554999 | 1.58% |
| 13 Sep 2021 | 1429.50 | 1436.00 | 1439.80 | 1420.35 | 1937241 | -0.26% |
| 09 Sep 2021 | 1433.25 | 1425.60 | 1437.90 | 1414.00 | 2303457 | 0.38% |
| 08 Sep 2021 | 1427.85 | 1440.20 | 1442.35 | 1419.85 | 2256454 | -0.51% |
| 07 Sep 2021 | 1435.20 | 1468.95 | 1472.90 | 1432.30 | 1940043 | -1.78% |
| 06 Sep 2021 | 1461.15 | 1448.00 | 1467.90 | 1436.10 | 1801171 | 1.33% |
| 03 Sep 2021 | 1441.95 | 1444.00 | 1449.70 | 1425.10 | 1919590 | 0.29% |
| 02 Sep 2021 | 1437.80 | 1436.00 | 1452.55 | 1421.20 | 3860958 | 0.10% |
| 01 Sep 2021 | 1436.30 | 1450.00 | 1468.25 | 1427.50 | 1829925 | -0.78% |
| 31 Aug 2021 | 1447.65 | 1424.80 | 1454.00 | 1406.95 | 6392991 | 2.00% |
| 30 Aug 2021 | 1419.20 | 1450.00 | 1455.00 | 1415.90 | 2742699 | -1.81% |
| 27 Aug 2021 | 1445.40 | 1449.85 | 1457.10 | 1431.20 | 3097939 | -0.28% |
| 26 Aug 2021 | 1449.50 | 1459.80 | 1466.75 | 1444.00 | 1993944 | -0.93% |
| 25 Aug 2021 | 1463.10 | 1463.00 | 1478.00 | 1450.00 | 3105863 | -0.02% |
| 24 Aug 2021 | 1463.35 | 1421.90 | 1467.00 | 1420.00 | 5366923 | 3.34% |
| 23 Aug 2021 | 1416.00 | 1415.45 | 1442.95 | 1409.00 | 3987240 | 1.20% |
| 20 Aug 2021 | 1399.20 | 1370.65 | 1420.00 | 1370.65 | 4051399 | -0.94% |
| 18 Aug 2021 | 1412.50 | 1418.00 | 1425.00 | 1404.25 | 2939739 | -0.08% |
| 17 Aug 2021 | 1413.70 | 1372.00 | 1428.80 | 1370.50 | 8042970 | 3.35% |
| 16 Aug 2021 | 1367.85 | 1381.95 | 1399.95 | 1360.25 | 2912430 | -1.11% |
| 13 Aug 2021 | 1383.15 | 1380.10 | 1390.00 | 1365.90 | 4760344 | -0.25% |
| 12 Aug 2021 | 1386.55 | 1323.00 | 1394.80 | 1317.75 | 8613315 | 4.76% |
| 11 Aug 2021 | 1323.60 | 1323.05 | 1326.75 | 1298.35 | 3430349 | 0.04% |
| 10 Aug 2021 | 1323.05 | 1288.00 | 1329.70 | 1282.40 | 6314469 | 2.77% |
| 09 Aug 2021 | 1287.45 | 1290.40 | 1306.80 | 1266.00 | 6585101 | 1.81% |
| 06 Aug 2021 | 1264.60 | 1252.00 | 1273.00 | 1243.05 | 3894726 | 1.31% |
| 05 Aug 2021 | 1248.20 | 1217.05 | 1254.00 | 1217.00 | 5790873 | 2.61% |
| 04 Aug 2021 | 1216.50 | 1225.20 | 1230.40 | 1213.70 | 1938175 | -0.80% |
| 03 Aug 2021 | 1226.25 | 1211.00 | 1230.00 | 1210.00 | 2603616 | 1.28% |
| 02 Aug 2021 | 1210.70 | 1210.00 | 1214.00 | 1195.55 | 2385223 | 0.10% |
| 30 Jul 2021 | 1209.55 | 1185.00 | 1237.30 | 1175.00 | 20425030 | 7.25% |
| 29 Jul 2021 | 1127.80 | 1128.70 | 1141.35 | 1115.10 | 3821405 | 0.74% |
| 28 Jul 2021 | 1119.55 | 1124.00 | 1130.70 | 1106.50 | 2533035 | -0.12% |
| 27 Jul 2021 | 1120.85 | 1120.20 | 1127.70 | 1104.05 | 1397105 | 0.06% |
| 26 Jul 2021 | 1120.20 | 1131.00 | 1138.55 | 1116.55 | 984581 | -0.95% |
| 23 Jul 2021 | 1131.00 | 1123.95 | 1141.50 | 1115.10 | 2840803 | -1.53% |
| 22 Jul 2021 | 1148.60 | 1080.00 | 1152.50 | 1080.00 | 7309727 | 5.65% |
| 20 Jul 2021 | 1087.20 | 1095.95 | 1102.20 | 1084.90 | 1230858 | -0.64% |
| 19 Jul 2021 | 1094.20 | 1088.00 | 1110.45 | 1086.10 | 1409001 | -0.81% |
| 16 Jul 2021 | 1103.15 | 1112.40 | 1118.30 | 1083.05 | 2323939 | -0.84% |
| 15 Jul 2021 | 1112.45 | 1078.00 | 1119.70 | 1076.40 | 5922995 | 3.15% |
| 14 Jul 2021 | 1078.50 | 1054.00 | 1080.00 | 1048.00 | 3173326 | 2.70% |
| 13 Jul 2021 | 1050.15 | 1062.00 | 1062.00 | 1048.00 | 1908081 | -0.61% |
| 12 Jul 2021 | 1056.60 | 1057.00 | 1058.70 | 1046.10 | 3224820 | 0.46% |
| 09 Jul 2021 | 1051.75 | 1055.20 | 1068.80 | 1049.00 | 1889035 | -0.79% |
| 08 Jul 2021 | 1060.15 | 1049.00 | 1063.40 | 1045.00 | 2171947 | 1.36% |
| 07 Jul 2021 | 1045.90 | 1049.55 | 1059.50 | 1030.10 | 3713891 | -0.35% |
| 06 Jul 2021 | 1049.55 | 1074.65 | 1074.65 | 1047.75 | 3865594 | -2.34% |
| 05 Jul 2021 | 1074.65 | 1093.00 | 1094.95 | 1071.20 | 2597359 | -1.35% |
| 02 Jul 2021 | 1089.40 | 1087.00 | 1097.50 | 1075.00 | 1669409 | 0.39% |
| 01 Jul 2021 | 1085.15 | 1096.00 | 1099.35 | 1081.00 | 1459518 | -0.94% |
| 30 Jun 2021 | 1095.45 | 1088.20 | 1105.00 | 1083.30 | 1917370 | 0.67% |
| 29 Jun 2021 | 1088.15 | 1109.00 | 1109.40 | 1083.00 | 2956332 | -1.53% |
| 28 Jun 2021 | 1105.10 | 1091.00 | 1108.00 | 1081.10 | 2143755 | 1.43% |
| 25 Jun 2021 | 1089.50 | 1087.40 | 1103.20 | 1077.00 | 3200049 | 0.88% |
| 24 Jun 2021 | 1080.00 | 1056.55 | 1082.30 | 1052.50 | 3617010 | 2.23% |
| 23 Jun 2021 | 1056.45 | 1060.00 | 1062.30 | 1038.45 | 4130539 | -0.07% |
| 22 Jun 2021 | 1057.20 | 1061.05 | 1072.00 | 1053.70 | 2437289 | -0.54% |
| 21 Jun 2021 | 1062.90 | 1059.00 | 1070.05 | 1055.00 | 1074790 | -0.73% |
| 18 Jun 2021 | 1070.70 | 1089.50 | 1091.60 | 1055.00 | 4396398 | -0.88% |
| 17 Jun 2021 | 1080.25 | 1059.95 | 1084.70 | 1057.05 | 3161931 | 1.04% |
| 16 Jun 2021 | 1069.15 | 1070.00 | 1077.95 | 1055.00 | 1881596 | 0.22% |
| 15 Jun 2021 | 1066.85 | 1069.25 | 1093.00 | 1061.65 | 3484298 | -0.22% |
| 14 Jun 2021 | 1069.25 | 1073.00 | 1079.35 | 1058.00 | 2757666 | -0.35% |
| 11 Jun 2021 | 1073.00 | 1064.90 | 1082.40 | 1054.90 | 4988857 | 0.76% |
| 10 Jun 2021 | 1064.90 | 1059.70 | 1074.00 | 1056.50 | 3934077 | 1.20% |
| 09 Jun 2021 | 1052.25 | 1057.75 | 1064.45 | 1046.20 | 2163655 | -0.52% |
| 08 Jun 2021 | 1057.75 | 1039.00 | 1060.90 | 1037.05 | 4517995 | 2.26% |
| 07 Jun 2021 | 1034.40 | 1024.95 | 1038.95 | 1019.45 | 1745475 | 1.49% |
| 04 Jun 2021 | 1019.20 | 1019.55 | 1026.95 | 1011.00 | 2315912 | 0.48% |
| 03 Jun 2021 | 1014.35 | 1016.95 | 1020.75 | 1007.00 | 2024676 | -0.26% |
| 02 Jun 2021 | 1016.95 | 1020.20 | 1024.70 | 994.00 | 5252186 | -1.31% |
| 01 Jun 2021 | 1030.50 | 1024.70 | 1032.00 | 1013.35 | 1262702 | 0.87% |
| 31 May 2021 | 1021.65 | 1025.00 | 1032.00 | 1013.00 | 1801746 | -0.45% |
| 28 May 2021 | 1026.25 | 1020.00 | 1033.00 | 1012.60 | 1839013 | 0.63% |
| 27 May 2021 | 1019.80 | 1007.00 | 1032.00 | 1006.90 | 6393813 | 1.19% |
| 26 May 2021 | 1007.80 | 995.65 | 1012.00 | 993.00 | 2013788 | 1.53% |
| 25 May 2021 | 992.65 | 990.05 | 1001.70 | 983.80 | 2719646 | 0.91% |
| 24 May 2021 | 983.70 | 979.80 | 994.00 | 975.10 | 1830838 | 0.33% |
| 21 May 2021 | 980.50 | 976.95 | 986.00 | 971.85 | 1534262 | 0.76% |
| 20 May 2021 | 973.10 | 984.80 | 984.80 | 965.20 | 1769194 | -0.47% |
| 19 May 2021 | 977.65 | 969.00 | 986.30 | 962.60 | 2152740 | 0.71% |
| 18 May 2021 | 970.75 | 960.35 | 979.00 | 957.05 | 2000985 | 1.83% |
| 17 May 2021 | 953.35 | 954.00 | 957.95 | 943.00 | 2281200 | 0.12% |
| 14 May 2021 | 952.20 | 963.00 | 966.45 | 941.40 | 2090820 | -1.05% |
| 12 May 2021 | 962.35 | 977.00 | 977.00 | 950.40 | 3070622 | -1.50% |
| 11 May 2021 | 977.05 | 984.00 | 986.95 | 970.50 | 2029457 | -1.36% |
| 10 May 2021 | 990.50 | 985.00 | 992.65 | 973.10 | 2036101 | 0.97% |
| 07 May 2021 | 980.95 | 980.00 | 984.25 | 972.10 | 2002597 | 0.31% |
| 06 May 2021 | 977.95 | 965.00 | 984.70 | 957.85 | 4620827 | 1.83% |
| 05 May 2021 | 960.40 | 972.60 | 972.60 | 953.75 | 3041045 | 0.00% |
| 04 May 2021 | 960.40 | 964.00 | 969.90 | 955.60 | 4064221 | 0.28% |
| 03 May 2021 | 957.70 | 960.00 | 965.00 | 955.00 | 3506839 | -0.28% |
| 30 Apr 2021 | 960.40 | 973.80 | 976.90 | 955.40 | 3129105 | -1.69% |
| 29 Apr 2021 | 976.90 | 985.00 | 985.00 | 970.55 | 2747579 | -0.05% |
| 28 Apr 2021 | 977.40 | 975.00 | 980.00 | 968.00 | 2968625 | 0.84% |
| 27 Apr 2021 | 969.25 | 962.70 | 987.60 | 944.15 | 10497935 | 0.73% |
| 26 Apr 2021 | 962.20 | 951.00 | 970.00 | 937.00 | 5053998 | 1.26% |
| 23 Apr 2021 | 950.20 | 966.50 | 970.95 | 945.40 | 3916517 | -1.82% |
| 22 Apr 2021 | 967.80 | 973.60 | 985.50 | 960.65 | 5085190 | -1.59% |
| 20 Apr 2021 | 983.40 | 996.00 | 1007.50 | 973.35 | 4028636 | -1.67% |
| 19 Apr 2021 | 1000.10 | 999.10 | 1009.40 | 983.30 | 2777425 | -1.01% |
| 16 Apr 2021 | 1010.30 | 998.00 | 1013.50 | 996.00 | 2660763 | 1.73% |
| 15 Apr 2021 | 993.15 | 1001.85 | 1007.80 | 970.30 | 4373215 | -0.87% |
| 13 Apr 2021 | 1001.85 | 1045.00 | 1050.25 | 983.00 | 6448995 | -3.65% |
| 12 Apr 2021 | 1039.85 | 1051.00 | 1059.05 | 1016.80 | 7896295 | -1.25% |
| 09 Apr 2021 | 1053.00 | 1028.95 | 1056.80 | 1016.55 | 6029994 | 2.33% |
| 08 Apr 2021 | 1029.00 | 1008.00 | 1049.85 | 1005.00 | 6737118 | 2.65% |
| 07 Apr 2021 | 1002.40 | 992.00 | 1005.65 | 982.10 | 2974419 | 1.11% |
| 06 Apr 2021 | 991.35 | 1006.00 | 1008.00 | 988.55 | 2395572 | -0.64% |
| 05 Apr 2021 | 997.70 | 992.00 | 1007.20 | 978.20 | 5118272 | 0.56% |
| 01 Apr 2021 | 992.15 | 1000.00 | 1007.80 | 986.00 | 3555291 | 0.07% |
| 31 Mar 2021 | 991.45 | 1023.00 | 1023.00 | 989.20 | 3780505 | -2.50% |
| 30 Mar 2021 | 1016.90 | 991.50 | 1019.80 | 991.50 | 4303081 | 2.61% |
| 26 Mar 2021 | 991.00 | 977.90 | 997.80 | 977.00 | 2761824 | 2.30% |
| 25 Mar 2021 | 968.70 | 992.70 | 996.90 | 964.10 | 3654840 | -2.36% |
| 24 Mar 2021 | 992.15 | 1003.75 | 1013.35 | 987.25 | 2749823 | -2.14% |
| 23 Mar 2021 | 1013.85 | 1013.55 | 1021.50 | 1000.55 | 3782337 | 0.03% |
| 22 Mar 2021 | 1013.55 | 989.90 | 1017.40 | 978.30 | 3873143 | 2.44% |
| 19 Mar 2021 | 989.45 | 992.00 | 1000.75 | 975.15 | 6208000 | -0.68% |
| 18 Mar 2021 | 996.20 | 1034.00 | 1035.00 | 978.60 | 3738712 | -2.34% |
| 17 Mar 2021 | 1020.05 | 1024.00 | 1043.20 | 1015.60 | 3477295 | -0.63% |
| 16 Mar 2021 | 1026.55 | 1032.00 | 1045.00 | 1021.10 | 4797715 | -0.01% |
| 15 Mar 2021 | 1026.65 | 1005.00 | 1029.95 | 1002.00 | 5203151 | 2.33% |
| 12 Mar 2021 | 1003.25 | 1000.00 | 1024.60 | 996.15 | 4674919 | -0.55% |
| 10 Mar 2021 | 1008.75 | 1002.00 | 1016.80 | 993.00 | 5268496 | 2.08% |
| 09 Mar 2021 | 988.15 | 973.00 | 998.50 | 961.55 | 2814747 | 2.03% |
| 08 Mar 2021 | 968.50 | 963.00 | 980.00 | 962.00 | 2880739 | 0.92% |
| 05 Mar 2021 | 959.70 | 965.20 | 980.90 | 957.00 | 2618145 | -0.86% |
| 04 Mar 2021 | 968.05 | 960.00 | 994.70 | 955.60 | 5134954 | -0.81% |
| 03 Mar 2021 | 976.00 | 972.20 | 980.20 | 961.45 | 3203532 | 0.92% |
| 02 Mar 2021 | 967.10 | 944.50 | 971.00 | 942.00 | 3703190 | 3.32% |
| 01 Mar 2021 | 936.00 | 935.45 | 957.00 | 926.35 | 3429569 | 1.87% |
| 26 Feb 2021 | 918.85 | 945.00 | 948.85 | 915.00 | 5254937 | -4.07% |
| 25 Feb 2021 | 957.80 | 964.00 | 969.00 | 952.25 | 3682791 | -0.23% |
| 24 Feb 2021 | 960.05 | 950.00 | 963.90 | 936.65 | 1686531 | 1.51% |
| 23 Feb 2021 | 945.75 | 952.00 | 962.75 | 931.00 | 4120032 | -0.52% |
| 22 Feb 2021 | 950.70 | 998.95 | 1011.00 | 941.90 | 5946290 | -4.35% |
| 19 Feb 2021 | 993.95 | 1013.65 | 1019.20 | 972.65 | 4357699 | -1.65% |
| 18 Feb 2021 | 1010.60 | 982.00 | 1015.50 | 981.50 | 6742595 | 3.08% |
| 17 Feb 2021 | 980.45 | 989.00 | 996.60 | 971.40 | 2227724 | -0.64% |
| 16 Feb 2021 | 986.80 | 990.00 | 1000.00 | 973.50 | 3912433 | 0.78% |
| 15 Feb 2021 | 979.20 | 996.00 | 996.00 | 977.50 | 2487825 | -1.21% |
| 12 Feb 2021 | 991.20 | 990.00 | 1009.00 | 986.25 | 5863879 | 0.57% |
| 11 Feb 2021 | 985.60 | 975.00 | 988.65 | 972.85 | 2070435 | 1.10% |
| 10 Feb 2021 | 974.90 | 975.50 | 980.25 | 957.60 | 2776301 | -0.02% |
| 09 Feb 2021 | 975.10 | 978.60 | 999.80 | 967.25 | 3086774 | -0.76% |
| 08 Feb 2021 | 982.55 | 969.80 | 993.00 | 960.55 | 3713579 | 2.41% |
| 05 Feb 2021 | 959.40 | 972.35 | 980.85 | 950.05 | 3077720 | -1.01% |
| 04 Feb 2021 | 969.20 | 987.95 | 988.00 | 964.30 | 4232910 | -1.25% |
| 03 Feb 2021 | 981.45 | 965.00 | 1000.00 | 960.10 | 5640121 | 2.53% |
| 02 Feb 2021 | 957.20 | 955.00 | 972.90 | 937.50 | 4971530 | 1.64% |
| 01 Feb 2021 | 941.75 | 961.90 | 961.90 | 921.15 | 6321189 | -2.04% |
| 29 Jan 2021 | 961.40 | 990.10 | 995.90 | 956.00 | 4425911 | -2.06% |
| 28 Jan 2021 | 981.60 | 990.00 | 990.00 | 965.00 | 4274190 | -1.55% |
| 27 Jan 2021 | 997.10 | 978.00 | 1004.90 | 973.65 | 6975618 | 2.58% |
| 25 Jan 2021 | 972.05 | 985.85 | 997.90 | 962.20 | 2751784 | -0.90% |
| 22 Jan 2021 | 980.85 | 1004.70 | 1005.00 | 975.00 | 3922421 | -2.37% |
| 21 Jan 2021 | 1004.70 | 1026.00 | 1033.35 | 994.50 | 3911527 | -1.45% |
| 20 Jan 2021 | 1019.45 | 997.00 | 1023.40 | 997.00 | 4687853 | 2.72% |
| 19 Jan 2021 | 992.50 | 1006.60 | 1008.45 | 987.20 | 4416027 | -0.58% |
| 18 Jan 2021 | 998.25 | 998.00 | 1013.80 | 991.95 | 4659705 | -0.90% |
| 15 Jan 2021 | 1007.30 | 1049.50 | 1062.80 | 1002.65 | 6063896 | -4.30% |
| 14 Jan 2021 | 1052.60 | 1064.00 | 1064.00 | 1030.00 | 4765344 | -1.59% |
| 13 Jan 2021 | 1069.65 | 1074.00 | 1078.75 | 1050.05 | 4671772 | 0.51% |
| 12 Jan 2021 | 1064.20 | 1077.60 | 1077.65 | 1053.00 | 4257926 | -1.24% |
| 11 Jan 2021 | 1077.60 | 1062.10 | 1081.55 | 1040.50 | 6488791 | 2.52% |
| 08 Jan 2021 | 1051.10 | 1007.75 | 1060.00 | 1005.45 | 9279370 | 5.66% |
| 07 Jan 2021 | 994.75 | 1005.50 | 1010.00 | 988.60 | 3354950 | -0.24% |
| 06 Jan 2021 | 997.15 | 1004.00 | 1026.00 | 983.35 | 4677359 | -0.67% |
| 05 Jan 2021 | 1003.85 | 1002.50 | 1007.95 | 991.30 | 4040321 | 0.19% |
| 04 Jan 2021 | 1001.95 | 980.60 | 1005.00 | 975.00 | 3515825 | 2.45% |
| 01 Jan 2021 | 977.95 | 976.00 | 981.20 | 971.20 | 1268291 | 0.49% |
| 31 Dec 2020 | 973.20 | 981.95 | 986.40 | 968.70 | 2859399 | -1.02% |
| 30 Dec 2020 | 983.25 | 970.00 | 985.00 | 967.80 | 6389605 | 1.82% |
| 29 Dec 2020 | 965.65 | 948.00 | 968.25 | 943.85 | 4392641 | 1.96% |
| 28 Dec 2020 | 947.10 | 947.25 | 956.45 | 944.25 | 1870669 | -0.02% |
| 24 Dec 2020 | 947.25 | 951.00 | 956.00 | 934.80 | 2510775 | -0.09% |
| 23 Dec 2020 | 948.15 | 946.55 | 959.75 | 941.00 | 5456681 | 0.37% |
| 22 Dec 2020 | 944.65 | 910.00 | 948.90 | 903.20 | 5537682 | 4.17% |
| 21 Dec 2020 | 906.85 | 928.15 | 944.65 | 890.00 | 4187948 | -2.89% |
| 18 Dec 2020 | 933.80 | 935.00 | 947.00 | 928.30 | 5563979 | 0.40% |
| 17 Dec 2020 | 930.10 | 921.55 | 932.75 | 912.40 | 2706570 | 0.93% |
| 16 Dec 2020 | 921.55 | 935.00 | 935.00 | 917.00 | 2799394 | -0.59% |
| 15 Dec 2020 | 927.05 | 900.35 | 928.65 | 898.45 | 3490143 | 1.94% |
| 14 Dec 2020 | 909.40 | 924.00 | 924.25 | 906.05 | 3239051 | -1.09% |
| 11 Dec 2020 | 919.40 | 922.20 | 931.00 | 916.45 | 2398423 | -0.85% |
| 10 Dec 2020 | 927.30 | 925.00 | 932.60 | 917.10 | 2608358 | -0.24% |
| 09 Dec 2020 | 929.50 | 938.00 | 939.70 | 925.90 | 4157078 | -0.30% |
| 08 Dec 2020 | 932.30 | 945.00 | 947.20 | 922.70 | 4399638 | -1.27% |
| 07 Dec 2020 | 944.30 | 915.50 | 950.85 | 914.00 | 3973325 | 2.30% |
| 04 Dec 2020 | 923.10 | 915.00 | 929.30 | 907.05 | 4302626 | 0.87% |
| 03 Dec 2020 | 915.15 | 913.00 | 920.60 | 902.95 | 5705020 | 0.71% |
| 02 Dec 2020 | 908.70 | 897.05 | 912.50 | 887.20 | 5516684 | 0.15% |
| 01 Dec 2020 | 907.30 | 900.00 | 914.15 | 871.65 | 5821698 | 3.47% |
| 27 Nov 2020 | 876.85 | 864.00 | 885.95 | 855.30 | 16482729 | 2.31% |
| 26 Nov 2020 | 857.05 | 866.50 | 867.95 | 846.70 | 5169423 | -0.60% |
| 25 Nov 2020 | 862.25 | 875.00 | 880.00 | 855.25 | 4445185 | -1.75% |
| 24 Nov 2020 | 877.65 | 870.00 | 890.00 | 864.30 | 7068121 | 1.37% |
| 23 Nov 2020 | 865.75 | 838.00 | 869.40 | 836.75 | 6251814 | 3.37% |
| 20 Nov 2020 | 837.55 | 829.00 | 844.95 | 826.40 | 6063818 | 1.78% |
| 19 Nov 2020 | 822.90 | 833.00 | 849.00 | 820.00 | 5593368 | -1.58% |
| 18 Nov 2020 | 836.10 | 844.00 | 844.90 | 830.15 | 2772377 | -1.08% |
| 17 Nov 2020 | 845.25 | 848.55 | 856.50 | 830.90 | 3635434 | 0.61% |
| 14 Nov 2020 | 840.15 | 844.00 | 844.95 | 837.95 | 214282 | 0.15% |
| 13 Nov 2020 | 838.85 | 838.00 | 845.70 | 833.35 | 2839192 | -0.52% |
| 12 Nov 2020 | 843.25 | 837.00 | 848.00 | 834.55 | 3150886 | 0.69% |
| 11 Nov 2020 | 837.50 | 820.00 | 840.65 | 812.45 | 5387431 | 1.97% |
| 10 Nov 2020 | 821.30 | 872.00 | 872.00 | 819.10 | 6889383 | -5.90% |
| 09 Nov 2020 | 872.75 | 859.00 | 877.00 | 855.25 | 4297119 | 2.54% |
| 06 Nov 2020 | 851.15 | 835.00 | 854.00 | 824.10 | 4123331 | 1.24% |
| 05 Nov 2020 | 840.70 | 836.00 | 849.70 | 833.75 | 4269675 | 1.68% |
| 04 Nov 2020 | 826.85 | 816.00 | 836.00 | 812.60 | 5017595 | 2.32% |
| 03 Nov 2020 | 808.10 | 821.00 | 825.00 | 804.30 | 4599741 | -0.80% |
| 02 Nov 2020 | 814.65 | 821.40 | 824.80 | 809.40 | 4433983 | 0.17% |
| 30 Oct 2020 | 813.30 | 806.70 | 818.65 | 802.70 | 6189611 | 1.13% |
| 29 Oct 2020 | 804.25 | 790.00 | 809.40 | 781.85 | 6477349 | -0.01% |
| 28 Oct 2020 | 804.30 | 830.00 | 836.45 | 801.00 | 6829430 | -2.94% |
| 27 Oct 2020 | 828.65 | 826.40 | 833.75 | 816.00 | 5479547 | 1.15% |
| 26 Oct 2020 | 819.25 | 830.00 | 854.70 | 814.00 | 9770664 | -3.42% |
| 23 Oct 2020 | 848.25 | 840.00 | 857.45 | 833.55 | 7356768 | 1.29% |
| 22 Oct 2020 | 837.45 | 844.85 | 853.90 | 828.80 | 3962662 | -1.00% |
| 21 Oct 2020 | 845.90 | 851.10 | 857.20 | 833.95 | 4818496 | -0.46% |
| 20 Oct 2020 | 849.85 | 820.60 | 852.90 | 819.60 | 7382532 | 3.12% |
| 19 Oct 2020 | 824.15 | 828.00 | 836.60 | 817.60 | 4558879 | 0.17% |
| 16 Oct 2020 | 822.75 | 813.20 | 828.30 | 798.80 | 7978997 | 1.27% |
| 15 Oct 2020 | 812.40 | 853.00 | 858.35 | 806.70 | 8893099 | -4.29% |
| 14 Oct 2020 | 848.85 | 869.00 | 873.80 | 845.60 | 5346619 | -2.23% |
| 13 Oct 2020 | 868.20 | 856.90 | 879.90 | 851.00 | 7327536 | 1.32% |
| 12 Oct 2020 | 856.90 | 861.00 | 864.80 | 848.40 | 3343240 | 0.32% |
| 09 Oct 2020 | 854.15 | 860.50 | 862.45 | 845.25 | 5306816 | -0.71% |
| 08 Oct 2020 | 860.30 | 862.00 | 887.55 | 857.65 | 11398850 | 1.65% |
| 07 Oct 2020 | 846.35 | 847.00 | 848.15 | 837.25 | 3943818 | -0.12% |
| 06 Oct 2020 | 847.40 | 854.95 | 854.95 | 832.50 | 4902536 | 0.73% |
| 05 Oct 2020 | 841.25 | 822.55 | 850.95 | 821.85 | 8551126 | 2.28% |
| 01 Oct 2020 | 822.50 | 798.20 | 825.35 | 797.85 | 10104769 | 3.88% |
| 30 Sep 2020 | 791.75 | 773.00 | 794.80 | 765.65 | 5433724 | 3.07% |
| 29 Sep 2020 | 768.15 | 785.00 | 790.00 | 764.00 | 7041880 | -1.44% |
| 28 Sep 2020 | 779.40 | 779.35 | 784.40 | 772.00 | 3604523 | 0.91% |
| 25 Sep 2020 | 772.35 | 755.05 | 777.35 | 748.65 | 6986586 | 2.73% |
| 24 Sep 2020 | 751.85 | 787.95 | 787.95 | 747.55 | 5929194 | -5.20% |
| 23 Sep 2020 | 793.05 | 812.45 | 812.45 | 783.10 | 6091530 | -0.92% |
| 22 Sep 2020 | 800.45 | 793.00 | 811.00 | 772.00 | 9053627 | 1.68% |
| 21 Sep 2020 | 787.25 | 807.00 | 830.00 | 784.30 | 10789252 | -2.16% |
| 18 Sep 2020 | 804.65 | 793.00 | 808.80 | 788.00 | 6281494 | 2.25% |
| 17 Sep 2020 | 786.95 | 788.00 | 811.45 | 781.30 | 7591229 | -0.64% |
| 16 Sep 2020 | 792.00 | 792.00 | 794.25 | 784.00 | 4279453 | 0.11% |
| 15 Sep 2020 | 791.15 | 790.75 | 803.10 | 775.00 | 6339804 | 0.05% |
| 14 Sep 2020 | 790.75 | 770.15 | 796.60 | 770.00 | 9022087 | 3.35% |
| 11 Sep 2020 | 765.15 | 749.40 | 770.60 | 747.50 | 4918291 | 2.02% |
| 10 Sep 2020 | 750.00 | 756.65 | 758.40 | 739.30 | 3737568 | -0.44% |
| 09 Sep 2020 | 753.35 | 751.95 | 759.95 | 744.70 | 3038406 | 0.15% |
| 08 Sep 2020 | 752.25 | 748.50 | 769.00 | 745.00 | 5237384 | 0.69% |
| 07 Sep 2020 | 747.10 | 749.70 | 751.90 | 734.05 | 3367905 | -0.15% |
| 04 Sep 2020 | 748.20 | 747.00 | 758.40 | 743.55 | 2954870 | -1.49% |
| 03 Sep 2020 | 759.55 | 739.95 | 762.00 | 733.10 | 4606252 | 3.31% |
| 02 Sep 2020 | 735.20 | 730.15 | 745.75 | 728.15 | 3467486 | 1.01% |
| 01 Sep 2020 | 727.85 | 739.00 | 752.60 | 722.70 | 3563913 | -1.77% |
| 31 Aug 2020 | 741.00 | 759.70 | 774.70 | 732.10 | 7224585 | -1.51% |
| 28 Aug 2020 | 752.35 | 741.00 | 758.35 | 740.00 | 4223382 | 2.28% |
| 27 Aug 2020 | 735.60 | 735.00 | 746.35 | 732.45 | 3207128 | 0.38% |
| 26 Aug 2020 | 732.85 | 740.95 | 741.00 | 727.00 | 3157124 | -0.78% |
| 25 Aug 2020 | 738.60 | 727.00 | 740.35 | 714.35 | 4586918 | 2.23% |
| 24 Aug 2020 | 722.50 | 734.95 | 734.95 | 719.25 | 2385907 | -1.38% |
| 21 Aug 2020 | 732.60 | 731.00 | 736.65 | 730.00 | 4207709 | 0.85% |
| 20 Aug 2020 | 726.40 | 720.00 | 732.00 | 716.20 | 6610632 | -0.04% |
| 19 Aug 2020 | 726.70 | 715.00 | 729.00 | 709.00 | 6507682 | 1.91% |
| 18 Aug 2020 | 713.05 | 725.00 | 728.00 | 710.20 | 4752247 | -1.11% |
| 17 Aug 2020 | 721.05 | 704.80 | 724.40 | 698.65 | 7657252 | 3.61% |
| 14 Aug 2020 | 695.90 | 692.00 | 711.00 | 692.00 | 6476600 | -0.16% |
| 13 Aug 2020 | 697.05 | 695.90 | 705.80 | 684.30 | 7108877 | 0.72% |
| 12 Aug 2020 | 692.05 | 675.00 | 694.00 | 672.65 | 4355483 | 2.56% |
| 11 Aug 2020 | 674.80 | 690.10 | 693.95 | 672.10 | 4331864 | -1.03% |
| 10 Aug 2020 | 681.85 | 668.00 | 687.35 | 662.70 | 5362306 | 2.93% |
| 07 Aug 2020 | 662.45 | 657.75 | 668.00 | 654.40 | 3823898 | 0.32% |
| 06 Aug 2020 | 660.35 | 656.00 | 666.85 | 649.15 | 8644011 | 1.82% |
| 05 Aug 2020 | 648.55 | 655.00 | 661.50 | 642.55 | 5139376 | -0.63% |
| 04 Aug 2020 | 652.65 | 675.00 | 676.65 | 650.20 | 5559111 | -3.11% |
| 03 Aug 2020 | 673.60 | 685.95 | 686.95 | 669.55 | 3092997 | -1.18% |
| 31 Jul 2020 | 681.65 | 678.45 | 685.45 | 673.50 | 3114816 | 1.02% |
| 30 Jul 2020 | 674.75 | 680.00 | 687.35 | 669.55 | 5126995 | -0.24% |
| 29 Jul 2020 | 676.40 | 686.95 | 695.25 | 671.00 | 5436739 | -1.16% |
| 28 Jul 2020 | 684.35 | 670.00 | 702.75 | 667.00 | 23296517 | 2.98% |
| 27 Jul 2020 | 664.55 | 657.00 | 671.75 | 642.80 | 11522408 | 1.83% |
| 24 Jul 2020 | 652.60 | 632.50 | 655.40 | 625.25 | 12277458 | 3.19% |
| 23 Jul 2020 | 632.45 | 612.95 | 634.60 | 607.00 | 5038614 | 2.35% |
| 22 Jul 2020 | 617.95 | 618.00 | 626.45 | 611.55 | 2879839 | -0.44% |
| 21 Jul 2020 | 620.70 | 630.00 | 631.80 | 615.35 | 4218958 | -0.35% |
| 20 Jul 2020 | 622.85 | 603.85 | 625.95 | 598.50 | 5461611 | 3.86% |
| 17 Jul 2020 | 599.70 | 604.35 | 604.35 | 590.20 | 3307397 | 0.05% |
| 16 Jul 2020 | 599.40 | 627.00 | 638.95 | 588.10 | 13010078 | -2.58% |
| 15 Jul 2020 | 615.30 | 604.00 | 630.00 | 602.00 | 11907668 | 2.84% |
| 14 Jul 2020 | 598.30 | 594.95 | 603.80 | 592.55 | 5525648 | -0.29% |
| 13 Jul 2020 | 600.05 | 571.95 | 601.80 | 570.50 | 11008262 | 5.46% |
| 10 Jul 2020 | 569.00 | 572.00 | 572.00 | 561.35 | 3959576 | -1.44% |
| 09 Jul 2020 | 577.30 | 583.45 | 587.70 | 572.05 | 2498149 | -1.05% |
| 08 Jul 2020 | 583.45 | 589.95 | 593.90 | 576.10 | 3391025 | -0.58% |
| 07 Jul 2020 | 586.85 | 583.85 | 592.50 | 577.10 | 5126702 | 0.91% |
| 06 Jul 2020 | 581.55 | 574.95 | 588.00 | 573.05 | 4909648 | 2.53% |
| 03 Jul 2020 | 567.20 | 565.90 | 572.25 | 561.05 | 4007492 | 1.13% |
| 02 Jul 2020 | 560.85 | 549.90 | 562.50 | 542.50 | 5966758 | 2.74% |
| 01 Jul 2020 | 545.90 | 544.00 | 547.35 | 536.05 | 3662565 | 0.46% |
| 30 Jun 2020 | 543.40 | 547.00 | 548.90 | 541.55 | 2357985 | 0.34% |
| 29 Jun 2020 | 541.55 | 558.90 | 558.90 | 539.20 | 3304988 | -3.44% |
| 26 Jun 2020 | 560.85 | 555.50 | 574.95 | 552.60 | 5289122 | 1.21% |
| 25 Jun 2020 | 554.15 | 558.00 | 565.60 | 552.05 | 2386985 | -1.21% |
| 24 Jun 2020 | 560.95 | 558.80 | 566.00 | 554.40 | 3500487 | 0.38% |
| 23 Jun 2020 | 558.80 | 548.00 | 560.10 | 544.55 | 4438916 | 1.88% |
| 22 Jun 2020 | 548.50 | 541.90 | 553.25 | 538.30 | 4352631 | 1.79% |
| 19 Jun 2020 | 538.85 | 538.50 | 542.95 | 531.90 | 5570402 | 0.55% |
| 18 Jun 2020 | 535.90 | 535.05 | 540.00 | 531.00 | 2658699 | 0.07% |
| 17 Jun 2020 | 535.55 | 531.00 | 545.00 | 528.40 | 6139354 | 0.42% |
| 16 Jun 2020 | 533.30 | 556.95 | 556.95 | 531.15 | 4262601 | -2.82% |
| 15 Jun 2020 | 548.80 | 557.00 | 560.50 | 543.40 | 3944764 | -1.06% |
| 12 Jun 2020 | 554.70 | 550.00 | 561.90 | 550.00 | 3603893 | -3.00% |
| 11 Jun 2020 | 571.85 | 591.00 | 591.00 | 564.75 | 3378491 | -3.16% |
| 10 Jun 2020 | 590.50 | 591.50 | 596.90 | 582.50 | 3439145 | 0.73% |
| 09 Jun 2020 | 586.20 | 594.00 | 605.35 | 585.00 | 5665593 | -0.64% |
| 08 Jun 2020 | 590.00 | 585.80 | 599.45 | 580.10 | 4791171 | 1.75% |
| 05 Jun 2020 | 579.85 | 588.00 | 593.55 | 575.00 | 6207097 | -0.39% |
| 04 Jun 2020 | 582.10 | 557.00 | 585.00 | 555.65 | 10915377 | 5.21% |
| 03 Jun 2020 | 553.25 | 554.00 | 565.50 | 550.00 | 4942025 | 1.05% |
| 02 Jun 2020 | 547.50 | 543.60 | 548.35 | 538.00 | 3879118 | 0.73% |
| 01 Jun 2020 | 543.55 | 538.50 | 554.80 | 537.05 | 4914055 | 2.47% |
| 29 May 2020 | 530.45 | 529.90 | 535.65 | 524.45 | 4081553 | 0.14% |
| 28 May 2020 | 529.70 | 528.00 | 531.85 | 517.15 | 3387687 | 1.14% |
| 27 May 2020 | 523.75 | 521.65 | 526.00 | 512.05 | 2265985 | 0.63% |
| 26 May 2020 | 520.45 | 533.00 | 540.75 | 518.85 | 2719798 | -1.74% |
| 22 May 2020 | 529.65 | 517.10 | 531.00 | 515.10 | 4254552 | 1.85% |
| 21 May 2020 | 520.05 | 519.95 | 521.50 | 510.05 | 2540109 | 0.16% |
| 20 May 2020 | 519.20 | 515.00 | 524.80 | 510.70 | 2772990 | 1.29% |
| 19 May 2020 | 512.60 | 510.00 | 519.70 | 503.30 | 3041594 | 1.70% |
| 18 May 2020 | 504.05 | 511.50 | 515.00 | 501.50 | 3283983 | -1.27% |
| 15 May 2020 | 510.55 | 520.00 | 520.00 | 507.40 | 3628560 | -1.00% |
| 14 May 2020 | 515.70 | 532.40 | 535.00 | 513.95 | 6148509 | -5.33% |
| 13 May 2020 | 544.75 | 542.00 | 549.75 | 531.40 | 3296409 | 2.16% |
| 12 May 2020 | 533.25 | 525.00 | 539.50 | 525.00 | 5692069 | 0.58% |
| 11 May 2020 | 530.20 | 541.50 | 543.80 | 527.20 | 4272574 | -1.12% |
| 08 May 2020 | 536.20 | 526.90 | 538.60 | 519.20 | 6016245 | 3.84% |
| 07 May 2020 | 516.35 | 508.00 | 525.85 | 506.35 | 6799899 | 1.87% |
| 06 May 2020 | 506.85 | 503.75 | 509.10 | 490.00 | 3781586 | 1.38% |
| 05 May 2020 | 499.95 | 506.00 | 514.00 | 498.20 | 5717728 | -0.50% |
| 04 May 2020 | 502.45 | 515.00 | 519.75 | 498.00 | 14814583 | -8.02% |
| 30 Apr 2020 | 546.25 | 541.00 | 552.90 | 532.35 | 8932244 | 3.32% |
| 29 Apr 2020 | 528.70 | 525.95 | 536.90 | 522.10 | 6362006 | 1.59% |
| 28 Apr 2020 | 520.40 | 518.00 | 528.50 | 515.55 | 4972775 | 1.70% |
| 27 Apr 2020 | 511.70 | 511.70 | 519.00 | 506.50 | 4032708 | 1.64% |
| 24 Apr 2020 | 503.45 | 522.00 | 532.60 | 502.10 | 4817932 | -3.87% |
| 23 Apr 2020 | 523.70 | 519.00 | 527.85 | 509.30 | 6096448 | 1.04% |
| 22 Apr 2020 | 518.30 | 512.00 | 521.90 | 507.05 | 2268503 | 1.04% |
| 21 Apr 2020 | 512.95 | 511.00 | 520.00 | 505.90 | 2950307 | -2.27% |
| 20 Apr 2020 | 524.85 | 517.95 | 531.90 | 512.00 | 4549099 | 2.94% |
| 17 Apr 2020 | 509.85 | 529.10 | 532.00 | 500.00 | 10839905 | -1.51% |
| 16 Apr 2020 | 517.65 | 527.00 | 530.00 | 508.35 | 7001494 | -3.90% |
| 15 Apr 2020 | 538.65 | 528.00 | 548.60 | 528.00 | 6316300 | 2.24% |
| 13 Apr 2020 | 526.85 | 551.00 | 551.00 | 521.75 | 3822647 | -3.37% |
| 09 Apr 2020 | 545.25 | 570.00 | 582.70 | 537.55 | 5917546 | -2.44% |
| 08 Apr 2020 | 558.90 | 539.95 | 569.80 | 537.00 | 4113059 | 1.65% |
| 07 Apr 2020 | 549.85 | 536.50 | 557.65 | 535.75 | 3532484 | 5.56% |
| 03 Apr 2020 | 520.90 | 513.75 | 533.15 | 510.10 | 5826215 | 1.90% |
| 01 Apr 2020 | 511.20 | 560.00 | 560.30 | 510.00 | 4114437 | -9.60% |
| 31 Mar 2020 | 565.50 | 537.00 | 575.25 | 527.85 | 3652957 | 7.35% |
| 30 Mar 2020 | 526.80 | 494.00 | 532.35 | 485.65 | 4138338 | 4.50% |
| 27 Mar 2020 | 504.10 | 525.00 | 538.80 | 498.00 | 4672189 | -2.15% |
| 26 Mar 2020 | 515.20 | 539.35 | 564.90 | 513.00 | 5979874 | -2.18% |
| 25 Mar 2020 | 526.70 | 509.00 | 542.85 | 507.05 | 3664272 | 4.61% |
| 24 Mar 2020 | 503.50 | 487.00 | 533.95 | 487.00 | 4082147 | 3.35% |
| 23 Mar 2020 | 487.20 | 540.00 | 542.00 | 471.40 | 2912769 | -15.47% |
| 20 Mar 2020 | 576.35 | 525.10 | 595.45 | 525.10 | 6316078 | 8.75% |
| 19 Mar 2020 | 530.00 | 549.65 | 577.65 | 523.00 | 4932164 | -8.57% |
| 18 Mar 2020 | 579.65 | 600.00 | 611.25 | 570.65 | 3548532 | -2.65% |
| 17 Mar 2020 | 595.45 | 600.00 | 617.95 | 583.30 | 3333751 | -1.32% |
| 16 Mar 2020 | 603.40 | 634.80 | 634.80 | 591.00 | 6499358 | -8.01% |
| 13 Mar 2020 | 655.95 | 603.25 | 670.00 | 525.90 | 4553639 | 0.94% |
| 12 Mar 2020 | 649.85 | 676.00 | 690.00 | 637.10 | 3796969 | -8.28% |
| 11 Mar 2020 | 708.55 | 681.00 | 713.90 | 666.00 | 4626235 | 0.53% |
| 09 Mar 2020 | 704.80 | 715.00 | 730.00 | 696.55 | 3429034 | -4.81% |
| 06 Mar 2020 | 740.40 | 746.10 | 749.75 | 731.40 | 2004893 | -2.08% |
| 05 Mar 2020 | 756.10 | 769.95 | 784.00 | 752.35 | 2126955 | -1.97% |
| 04 Mar 2020 | 771.30 | 754.00 | 774.85 | 748.00 | 2685540 | 2.53% |
| 03 Mar 2020 | 752.30 | 750.00 | 757.65 | 742.10 | 2168900 | 1.04% |
| 02 Mar 2020 | 744.55 | 742.00 | 754.45 | 734.40 | 3784522 | 0.02% |
| 28 Feb 2020 | 744.40 | 789.80 | 808.00 | 732.05 | 5959364 | -8.00% |
| 27 Feb 2020 | 809.15 | 807.00 | 819.70 | 800.20 | 1907768 | -0.28% |
| 26 Feb 2020 | 811.45 | 820.00 | 825.50 | 808.20 | 2212784 | -1.30% |
| 25 Feb 2020 | 822.10 | 822.00 | 826.80 | 809.05 | 2479975 | 0.24% |
| 24 Feb 2020 | 820.10 | 828.95 | 843.90 | 815.75 | 2917544 | -1.15% |
| 20 Feb 2020 | 829.60 | 840.15 | 845.90 | 826.95 | 1066232 | -1.34% |
| 19 Feb 2020 | 840.90 | 839.00 | 844.85 | 836.05 | 881874 | 0.25% |
| 18 Feb 2020 | 838.80 | 825.35 | 840.00 | 825.35 | 1507814 | 0.67% |
| 17 Feb 2020 | 833.25 | 835.95 | 837.00 | 827.45 | 793328 | -0.11% |
| 14 Feb 2020 | 834.15 | 827.00 | 838.00 | 825.05 | 2143044 | 0.74% |
| 13 Feb 2020 | 828.00 | 822.80 | 830.00 | 814.35 | 1737974 | 0.79% |
| 12 Feb 2020 | 821.50 | 820.00 | 826.45 | 816.80 | 1394424 | 0.19% |
| 11 Feb 2020 | 819.95 | 813.00 | 821.85 | 811.05 | 1143705 | 0.77% |
| 10 Feb 2020 | 813.65 | 827.00 | 827.10 | 811.50 | 1098971 | -1.31% |
| 07 Feb 2020 | 824.45 | 817.70 | 825.45 | 814.25 | 1397438 | 0.83% |
| 06 Feb 2020 | 817.70 | 812.70 | 825.95 | 810.05 | 1553656 | 0.45% |
| 05 Feb 2020 | 814.05 | 810.00 | 816.00 | 807.00 | 1613898 | 0.36% |
| 04 Feb 2020 | 811.10 | 794.30 | 813.00 | 794.30 | 1779834 | 2.26% |
| 03 Feb 2020 | 793.15 | 808.00 | 818.70 | 790.50 | 3383074 | -1.78% |
| 01 Feb 2020 | 807.55 | 796.95 | 812.00 | 765.70 | 6476968 | 1.37% |
| 31 Jan 2020 | 796.60 | 796.85 | 802.50 | 783.00 | 3081521 | 0.66% |
| 30 Jan 2020 | 791.35 | 805.60 | 807.95 | 784.00 | 2493688 | -1.59% |
| 29 Jan 2020 | 804.15 | 796.90 | 807.20 | 793.55 | 2565136 | 1.25% |
| 28 Jan 2020 | 794.25 | 792.50 | 795.75 | 784.60 | 1506685 | 0.35% |
| 27 Jan 2020 | 791.50 | 786.00 | 796.25 | 779.65 | 1175606 | 0.53% |
| 24 Jan 2020 | 787.30 | 765.10 | 788.75 | 763.30 | 2364265 | 2.39% |
| 23 Jan 2020 | 768.95 | 777.25 | 780.45 | 766.90 | 2018777 | -1.26% |
| 22 Jan 2020 | 778.75 | 780.00 | 790.45 | 776.20 | 1192201 | -0.02% |
| 21 Jan 2020 | 778.90 | 777.25 | 783.40 | 775.00 | 976954 | 0.09% |
| 20 Jan 2020 | 778.20 | 778.50 | 785.45 | 774.55 | 1620105 | -0.03% |
| 17 Jan 2020 | 778.45 | 783.50 | 786.75 | 775.50 | 989312 | -0.56% |
| 16 Jan 2020 | 782.85 | 793.00 | 795.70 | 781.10 | 1110008 | -1.55% |
| 15 Jan 2020 | 795.15 | 796.15 | 803.65 | 788.50 | 1759644 | -0.14% |
| 14 Jan 2020 | 796.25 | 785.85 | 797.80 | 783.70 | 1628535 | 1.32% |
| 13 Jan 2020 | 785.85 | 779.90 | 788.70 | 775.05 | 1393509 | 1.24% |
| 10 Jan 2020 | 776.25 | 779.00 | 781.90 | 772.45 | 1105725 | 0.34% |
| 09 Jan 2020 | 773.65 | 770.50 | 776.45 | 762.20 | 1678891 | 0.50% |
| 08 Jan 2020 | 769.80 | 770.10 | 784.90 | 767.10 | 2596664 | -0.94% |
| 07 Jan 2020 | 777.10 | 770.00 | 778.50 | 760.60 | 1937143 | 0.87% |
| 06 Jan 2020 | 770.40 | 774.85 | 778.80 | 768.15 | 1734439 | -0.61% |
| 03 Jan 2020 | 775.10 | 766.00 | 779.90 | 763.55 | 2121704 | 1.18% |
| 02 Jan 2020 | 766.05 | 762.10 | 769.15 | 761.00 | 1133488 | 0.52% |
| 01 Jan 2020 | 762.10 | 766.00 | 766.80 | 760.35 | 746371 | -0.03% |
| 31 Dec 2019 | 762.30 | 780.05 | 780.95 | 760.00 | 3004887 | -2.61% |
| 30 Dec 2019 | 782.70 | 782.70 | 784.85 | 779.10 | 1055528 | 0.32% |
| 27 Dec 2019 | 780.20 | 771.00 | 781.40 | 769.10 | 1363474 | 1.27% |
