Tech Mahindra Ltd

NSE :TECHM   BSE :532755  Sector : IT - Software

Buy, Sell or Hold TECHM ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

TECHM Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 20241747.451714.751749.851702.2523440872.66%
21 Nov 20241702.251712.001725.001684.8022121460.15%
19 Nov 20241699.651664.901724.401664.1019823172.34%
18 Nov 20241660.801684.751688.001633.251617013-1.58%
14 Nov 20241687.501663.001692.001663.0019199740.71%
13 Nov 20241675.601680.001689.001663.651063556-0.68%
12 Nov 20241687.001710.001710.501684.001414446-1.01%
11 Nov 20241704.151672.801715.451666.0515873511.36%
08 Nov 20241681.351660.001686.451650.0518832571.84%
07 Nov 20241651.001695.001715.501644.351285140-2.51%
06 Nov 20241693.551649.951697.751635.0031640613.73%
05 Nov 20241632.651638.301654.001623.801376651-0.35%
04 Nov 20241638.401614.001640.251608.0527465872.17%
01 Nov 20241603.651619.001619.001598.80249236-0.31%
31 Oct 20241608.651666.601669.801595.553638913-4.53%
30 Oct 20241684.951704.101712.151682.251305424-0.80%
29 Oct 20241698.501709.001724.101680.351499121-0.24%
28 Oct 20241702.551710.001727.951693.201271473-0.81%
25 Oct 20241716.451735.751742.401710.351743714-1.11%
24 Oct 20241735.751735.051748.001728.051570443-0.01%
23 Oct 20241735.951696.551749.001685.6041987812.32%
22 Oct 20241696.551703.401726.951691.452484594-0.27%
21 Oct 20241701.201745.001761.851690.0558980200.79%
18 Oct 20241687.901695.001702.401645.603119646-0.65%
17 Oct 20241699.001660.701709.901656.0037713162.33%
16 Oct 20241660.301670.001677.451652.801070524-0.90%
15 Oct 20241675.351700.001703.451663.502503380-1.01%
14 Oct 20241692.501648.001697.001648.0020700512.76%
11 Oct 20241647.051603.001650.001603.0010190271.69%
10 Oct 20241619.701673.001675.951611.351518162-2.36%
09 Oct 20241658.801639.001669.801632.0521772411.82%
08 Oct 20241629.101625.001635.001603.6013113310.65%
07 Oct 20241618.551624.951632.051600.2016193260.13%
04 Oct 20241616.451591.001648.401591.0029275760.77%
03 Oct 20241604.051615.001631.151596.152332279-1.31%
01 Oct 20241625.401580.001642.901580.0051765963.06%
30 Sep 20241577.201606.001606.001567.853460691-1.99%
27 Sep 20241609.251625.001664.801604.5535398220.14%
26 Sep 20241606.951610.001619.851596.0021738530.26%
25 Sep 20241602.751637.101643.101590.052505756-2.10%
24 Sep 20241637.101601.551643.501598.1017819721.86%
23 Sep 20241607.151624.951631.001594.501535902-0.92%
20 Sep 20241622.051608.001629.301582.4039846831.67%
19 Sep 20241595.351620.001635.351587.053032379-0.63%
18 Sep 20241605.401648.151648.151589.002930297-2.79%
17 Sep 20241651.551649.001672.001641.1014996440.15%
16 Sep 20241649.001651.101670.001646.501060407-0.43%
13 Sep 20241656.051649.901659.901638.0013739240.78%
12 Sep 20241643.251619.901649.601606.0023564222.54%
11 Sep 20241602.601612.001627.001598.101395340-0.30%
10 Sep 20241607.401592.001613.701578.5025419731.79%
09 Sep 20241579.201623.201631.301574.752965098-2.71%
06 Sep 20241623.251639.501651.201613.951672937-0.99%
05 Sep 20241639.501653.001657.901632.901080904-0.35%
04 Sep 20241645.301619.751650.001608.9016438750.07%
03 Sep 20241644.101639.001659.251632.101739553-0.15%
02 Sep 20241646.651636.501662.001635.5515828180.62%
30 Aug 20241636.501647.001663.751631.101926984-0.66%
29 Aug 20241647.351620.051656.251620.0521943391.23%
28 Aug 20241627.351620.001665.001616.2030335900.17%
27 Aug 20241624.601644.001645.001622.101083351-0.95%
26 Aug 20241640.151610.001643.001609.0015101572.61%
23 Aug 20241598.401613.051616.951593.051020913-0.80%
22 Aug 20241611.251605.051620.651596.0015625540.41%
21 Aug 20241604.651616.001628.001602.001935929-1.47%
20 Aug 20241628.601601.001633.651595.2524422812.13%
19 Aug 20241594.651587.851602.701575.8516405070.59%
16 Aug 20241585.301558.401589.001531.3032244814.00%
14 Aug 20241524.401512.001529.451505.0028337901.40%
13 Aug 20241503.401508.301523.651495.15580901-0.60%
12 Aug 20241512.501506.701524.501489.4018098600.38%
09 Aug 20241506.701484.951509.251480.5515212522.74%
08 Aug 20241466.451470.001488.151462.002333194-0.49%
07 Aug 20241473.651500.801515.251471.003002937-0.66%
06 Aug 20241483.401465.501503.001465.5016657881.86%
05 Aug 20241456.351470.001484.251426.752186582-3.41%
02 Aug 20241507.701525.501533.551502.302894949-2.38%
01 Aug 20241544.451554.401569.001537.601315921-0.64%
31 Jul 20241554.401538.001561.751535.0023989551.06%
30 Jul 20241538.051520.001551.951520.0016225430.83%
29 Jul 20241525.351545.651554.701510.051755979-1.03%
26 Jul 20241541.151530.001544.651444.2571337450.73%
25 Jul 20241530.001525.001547.551504.903283912-0.22%
24 Jul 20241533.301493.401540.001473.4025616172.67%
23 Jul 20241493.401491.001502.701460.001640492-0.14%
22 Jul 20241495.551479.951505.851476.1022257810.28%
19 Jul 20241491.401538.001539.951486.502504915-3.11%
18 Jul 20241539.351507.001545.701505.0027524971.53%
16 Jul 20241516.201503.351519.001489.1017941591.14%
15 Jul 20241499.051520.101527.501492.002374623-0.40%
12 Jul 20241505.051475.001511.801461.0543721563.04%
11 Jul 20241460.601476.001476.001441.251408434-0.19%
10 Jul 20241463.351472.101472.801441.50802718-0.16%
09 Jul 20241465.751466.001469.401455.001049695-0.13%
08 Jul 20241467.601461.351478.951460.158076980.43%
05 Jul 20241461.351467.001470.001449.9513348380.15%
04 Jul 20241459.151482.001492.001453.301322999-1.40%
03 Jul 20241479.801479.951485.001461.008966020.52%
02 Jul 20241472.151480.001498.001470.0020926430.00%
01 Jul 20241472.101430.351478.501424.1538373012.92%
28 Jun 20241430.351441.001453.001426.652222285-0.13%
27 Jun 20241432.251404.351443.801392.0042866571.36%
26 Jun 20241413.051432.801434.801410.001565878-1.03%
25 Jun 20241427.751398.801432.001394.7522013751.86%
24 Jun 20241401.701390.001409.001381.0011114330.14%
21 Jun 20241399.801408.001440.301386.0568365350.48%
20 Jun 20241393.101386.001399.001371.4519871900.87%
19 Jun 20241381.151377.001386.951361.0013131970.71%
18 Jun 20241371.351380.451391.451370.15950760-0.01%
14 Jun 20241371.451395.001395.751364.101733356-1.26%
13 Jun 20241388.951380.001396.851375.3519533671.34%
12 Jun 20241370.601364.801381.001357.1527860091.57%
11 Jun 20241349.451348.901359.851341.1514657050.68%
10 Jun 20241340.351377.601378.001335.152532308-2.70%
07 Jun 20241377.601330.001381.001327.0057905994.57%
06 Jun 20241317.451285.001323.601274.2032051213.99%
05 Jun 20241266.901260.001284.951236.7527095852.23%
04 Jun 20241239.301245.351253.701193.652471911-0.49%
03 Jun 20241245.351255.001261.801236.5510912871.38%
31 May 20241228.451245.951255.251224.054649449-1.00%
30 May 20241240.851280.051287.751235.352610479-3.54%
29 May 20241286.451314.001314.001284.101405567-2.18%
28 May 20241315.101329.001330.351311.301608944-1.10%
27 May 20241329.701323.001342.801318.259804500.60%
24 May 20241321.751337.501345.001318.001288301-1.18%
23 May 20241337.501336.001343.951325.1014407400.53%
22 May 20241330.401330.001335.401311.0514116270.49%
21 May 20241323.901307.001327.001304.1014536891.40%
18 May 20241305.651305.401312.051298.60831530.02%
17 May 20241305.401309.101320.001297.801925387-0.19%
16 May 20241307.951287.001312.601281.3048682252.62%
15 May 20241274.501275.001282.951265.001008105-0.08%
14 May 20241275.501263.951284.001254.1013860321.07%
13 May 20241262.051264.401266.351250.05593453-0.19%
10 May 20241264.401266.001273.201248.251322206-0.37%
09 May 20241269.101282.001285.901261.402420777-1.39%
08 May 20241287.001294.001300.001280.351332284-0.42%
07 May 20241292.451268.001294.801256.9023504442.39%
06 May 20241262.251258.001265.701245.1013636670.94%
03 May 20241250.451270.001272.001243.052322455-1.30%
02 May 20241266.901263.201274.351253.5021242210.27%
30 Apr 20241263.501288.301291.101260.052613213-1.93%
29 Apr 20241288.301290.001311.001285.0041205290.75%
26 Apr 20241278.751250.001347.001241.00204319267.43%
25 Apr 20241190.301185.001193.551172.8033570650.39%
24 Apr 20241185.701207.951207.951181.501375843-1.21%
23 Apr 20241200.251218.001218.001198.801460983-0.65%
22 Apr 20241208.051196.101216.701195.1013641431.21%
19 Apr 20241193.651163.051204.851162.9525721441.19%
18 Apr 20241179.651199.551207.851176.053242357-1.35%
16 Apr 20241195.801205.001213.151191.002085459-1.88%
15 Apr 20241218.751235.001240.651211.002153147-1.88%
12 Apr 20241242.101264.951269.751238.002887322-1.91%
10 Apr 20241266.301260.451273.451252.0019943801.19%
09 Apr 20241251.401265.101281.001242.751198161-1.09%
08 Apr 20241265.151270.001270.001256.106869320.14%
05 Apr 20241263.401275.001275.951260.201184658-1.24%
04 Apr 20241279.251260.001289.001246.9024606691.92%
03 Apr 20241255.151240.001263.001240.0018190931.48%
02 Apr 20241236.801244.001251.951235.101320357-0.62%
01 Apr 20241244.551252.101261.151242.001397037-0.28%
28 Mar 20241248.101260.001264.951242.002436133-0.45%
27 Mar 20241253.801258.001263.151246.552128854-0.04%
26 Mar 20241254.351262.251271.601251.002144358-0.66%
22 Mar 20241262.651258.501279.901236.102990908-1.57%
21 Mar 20241282.751275.001287.451270.6514200411.46%
20 Mar 20241264.301252.001272.001247.0011396210.96%
19 Mar 20241252.251270.001272.651248.901243420-1.60%
18 Mar 20241272.651282.001287.451268.05630807-0.74%
15 Mar 20241282.201293.001293.001268.502499025-0.86%
14 Mar 20241293.351272.001297.451258.0521290971.26%
13 Mar 20241277.201292.301299.401266.302001399-1.17%
12 Mar 20241292.301295.001307.651277.7019630680.26%
11 Mar 20241289.001288.151296.301275.5015777320.07%
07 Mar 20241288.151275.001293.101265.5520736911.35%
06 Mar 20241271.001267.501274.351250.102064350-0.12%
05 Mar 20241272.501274.901279.901259.101420379-0.59%
04 Mar 20241280.051275.601285.501270.1018438310.59%
02 Mar 20241272.501278.001282.001271.002176830.06%
01 Mar 20241271.801287.001287.001268.001560034-0.16%
29 Feb 20241273.851280.001285.201264.252251498-0.93%
28 Feb 20241285.851302.001306.051271.001289779-0.79%
27 Feb 20241296.051295.001305.051283.701488661-0.17%
26 Feb 20241298.251322.251324.901295.001196507-1.82%
23 Feb 20241322.251338.901342.551316.301660506-0.44%
22 Feb 20241328.101307.001330.501299.3522014242.43%
21 Feb 20241296.601320.001325.001292.201769508-1.81%
20 Feb 20241320.551310.001323.651302.0021132000.81%
19 Feb 20241310.001302.951318.001287.4514961110.57%
16 Feb 20241302.551305.101309.201298.0019946590.17%
15 Feb 20241300.351304.701308.001291.5517037630.58%
14 Feb 20241292.901310.001319.951282.653426103-2.68%
13 Feb 20241328.451321.951334.801300.0011273610.73%
12 Feb 20241318.801318.401331.001311.1011496830.59%
09 Feb 20241311.051317.001321.451305.9510853490.14%
08 Feb 20241309.251326.001329.651302.002308756-0.66%
07 Feb 20241318.001351.501358.701314.052004588-2.45%
06 Feb 20241351.051330.001362.401328.1027135291.37%
05 Feb 20241332.751345.801353.101328.00953919-0.40%
02 Feb 20241338.101323.501354.001323.0518388471.95%
01 Feb 20241312.501330.001336.351309.752286420-1.59%
31 Jan 20241333.651318.101336.001312.3017984621.20%
30 Jan 20241317.851323.951340.951315.0022931540.27%
29 Jan 20241314.351338.001338.001311.002495791-0.58%
25 Jan 20241322.051348.001356.351312.058424862-6.10%
24 Jan 20241407.951372.951410.501365.5520081353.02%
23 Jan 20241366.651396.501416.301356.752683661-1.37%
20 Jan 20241385.601405.001406.201376.001001018-0.31%
19 Jan 20241389.901373.901397.851355.0044638262.56%
18 Jan 20241355.151326.701369.501306.0045337822.14%
17 Jan 20241326.751306.001334.501305.2523130590.48%
16 Jan 20241320.401330.101332.201310.501883106-1.29%
15 Jan 20241337.651335.001401.501333.8560127672.26%
12 Jan 20241308.051271.801311.751267.0050234554.69%
11 Jan 20241249.401240.901261.801240.909304920.68%
10 Jan 20241240.901236.501246.451228.308086380.42%
09 Jan 20241235.651240.551251.201232.609944390.55%
08 Jan 20241228.951250.201254.251221.401320667-1.55%
05 Jan 20241248.301254.901271.851245.5517568680.06%
04 Jan 20241247.501250.101254.701231.7033551910.27%
03 Jan 20241244.201265.001274.001240.002231707-2.65%
02 Jan 20241278.101298.001299.101272.851615064-1.47%
01 Jan 20241297.151273.001303.801265.2517768281.93%
29 Dec 20231272.651285.951291.951268.101187193-1.03%
28 Dec 20231285.951285.001289.001270.5522849640.45%
27 Dec 20231280.151287.901291.501267.251584695-0.14%
26 Dec 20231282.001275.001288.751260.5517208300.54%
22 Dec 20231275.151260.001280.901242.5022973522.00%
21 Dec 20231250.101232.001258.551226.0033375330.12%
20 Dec 20231248.601291.001314.001238.202860865-2.56%
19 Dec 20231281.451300.001300.951269.201717860-0.80%
18 Dec 20231291.751305.001333.051286.452671348-1.10%
15 Dec 20231306.101270.001324.801262.5059003813.27%
14 Dec 20231264.701235.001269.801230.1552877334.00%
13 Dec 20231216.101226.001233.951197.053025706-0.82%
12 Dec 20231226.151237.951245.001218.651114846-0.58%
11 Dec 20231233.301231.001240.501225.3015588760.65%
08 Dec 20231225.301230.001237.951217.2526425710.17%
07 Dec 20231223.251226.001231.001220.101076885-0.16%
06 Dec 20231225.201223.001247.001218.6526379160.38%
05 Dec 20231220.601224.001226.251208.851499843-0.27%
04 Dec 20231223.901238.001249.201218.0015815990.27%
01 Dec 20231220.551226.801226.801211.551017856-0.03%
30 Nov 20231220.951222.001228.301208.702978406-0.06%
29 Nov 20231221.701207.001234.601206.6518984481.61%
28 Nov 20231202.401195.101209.001186.009107950.38%
24 Nov 20231197.851212.051214.951195.10884921-1.08%
23 Nov 20231210.901215.001220.901206.95651637-0.37%
22 Nov 20231215.401205.001218.001204.007506220.90%
21 Nov 20231204.501219.951221.151200.401129326-0.60%
20 Nov 20231211.801204.901222.501202.7510773660.75%
17 Nov 20231202.751212.201213.951198.001176628-0.37%
16 Nov 20231207.201175.001214.951167.4022949422.85%
15 Nov 20231173.751145.001178.851143.5028162013.75%
13 Nov 20231131.351140.601142.151128.00435537-0.95%
12 Nov 20231142.151146.001147.151140.00863280.35%
10 Nov 20231138.151122.001139.751121.507068061.26%
09 Nov 20231123.951140.001141.001117.206042108-1.33%
08 Nov 20231139.151151.751152.851137.05806162-0.86%
07 Nov 20231149.001142.001150.301136.559024810.60%
06 Nov 20231142.151137.501144.801134.355723300.80%
03 Nov 20231133.101124.001136.001116.0011081211.58%
02 Nov 20231115.501125.001130.001113.802493118-0.85%
01 Nov 20231125.101130.951138.001119.951288497-0.71%
31 Oct 20231133.151126.901137.151115.5511947650.55%
30 Oct 20231126.901120.551138.901115.5022559150.57%
27 Oct 20231120.551119.951125.951114.0513824980.46%
26 Oct 20231115.451100.051120.001098.157099401-2.34%
25 Oct 20231142.151162.001165.901136.501555285-1.19%
23 Oct 20231155.951164.101170.951151.551203959-1.26%
20 Oct 20231170.701170.001176.001148.402962470-0.12%
19 Oct 20231172.151170.551185.451167.803107691-1.26%
18 Oct 20231187.101200.001202.001178.052337078-0.88%
17 Oct 20231197.601190.001203.001188.4511638971.10%
16 Oct 20231184.601195.301198.251180.802638043-0.80%
13 Oct 20231194.101187.001202.951180.003266079-0.39%
12 Oct 20231198.751232.001232.001189.302452842-2.67%
11 Oct 20231231.601230.101238.901222.0016226630.31%
10 Oct 20231227.751215.201231.451213.0015033591.25%
09 Oct 20231212.651203.251227.751202.151451064-0.35%
06 Oct 20231216.901207.001223.001205.0014467190.94%
05 Oct 20231205.601214.001223.951199.5024976130.05%
04 Oct 20231205.001210.001215.501186.052340603-0.92%
03 Oct 20231216.201220.601230.701212.551622290-0.54%
29 Sep 20231222.801224.001231.651210.002861162-0.54%
28 Sep 20231229.501274.051274.051222.006570797-4.59%
27 Sep 20231288.651269.951293.901264.0015681150.50%
26 Sep 20231282.301300.001303.051279.151141475-1.32%
25 Sep 20231299.451305.351314.401296.052100302-0.45%
22 Sep 20231305.351290.051320.001284.0032529401.06%
21 Sep 20231291.651275.951296.001265.9029602501.36%
20 Sep 20231274.351282.001289.151269.052843560-1.20%
18 Sep 20231289.801301.001302.001283.001967717-0.79%
15 Sep 20231300.051278.201303.701274.0043162101.58%
14 Sep 20231279.851262.001289.351262.0032886311.54%
13 Sep 20231260.401260.301268.751253.901204376-0.44%
12 Sep 20231266.001271.801283.801251.552335224-0.22%
11 Sep 20231268.851265.001275.001263.5012938530.47%
08 Sep 20231262.951272.001278.001259.051731105-0.50%
07 Sep 20231269.251248.951274.851238.6525548841.63%
06 Sep 20231248.951254.551259.601235.851753376-0.45%
05 Sep 20231254.551258.751266.601248.652199985-0.18%
04 Sep 20231256.751235.001266.001225.5534668732.34%
01 Sep 20231228.051205.001229.901204.0516860382.17%
31 Aug 20231201.951199.001214.501198.0028177470.40%
30 Aug 20231197.201207.951221.601194.552016339-0.07%
29 Aug 20231198.001192.401207.901188.2514193441.12%
28 Aug 20231184.751189.551196.301182.30950013-0.40%
25 Aug 20231189.501190.001197.201178.451213340-0.80%
24 Aug 20231199.101206.201216.501196.701218843-0.16%
23 Aug 20231201.001213.201218.851199.201569035-1.01%
22 Aug 20231213.201218.851223.001209.251003208-0.46%
21 Aug 20231218.851205.001224.001204.3511759450.66%
18 Aug 20231210.801225.951225.951205.151794430-1.70%
17 Aug 20231231.751225.001233.901214.5526363080.32%
16 Aug 20231227.851221.001239.001220.0023414560.66%
14 Aug 20231219.751212.101221.201203.001842625-0.06%
11 Aug 20231220.451235.801250.351215.302933959-1.24%
10 Aug 20231235.801220.001239.201215.6037156800.64%
09 Aug 20231228.001206.951236.501200.2033969841.87%
08 Aug 20231205.401186.001208.901175.1051374021.84%
07 Aug 20231183.651180.001192.851172.1016942900.72%
04 Aug 20231175.201153.951181.851142.8035805062.84%
03 Aug 20231142.801140.001146.951121.302348236-0.25%
02 Aug 20231145.651143.001152.601125.6023572170.19%
01 Aug 20231143.501120.001154.501119.9038052142.51%
31 Jul 20231115.501095.001119.001087.1547663312.24%
28 Jul 20231091.051100.001100.001085.054244321-0.80%
27 Jul 20231099.901111.001125.001082.3017594818-3.79%
26 Jul 20231143.201158.001167.001139.453170213-1.15%
25 Jul 20231156.501164.001164.701145.002557865-0.46%
24 Jul 20231161.851196.501203.951155.252669308-2.78%
21 Jul 20231195.101199.501217.951181.005032086-4.62%
20 Jul 20231252.951245.001255.501235.6020003450.66%
19 Jul 20231244.701255.001261.701231.102293881-0.23%
18 Jul 20231247.551243.001258.401225.0026668720.41%
17 Jul 20231242.401235.901270.751220.6548800731.12%
14 Jul 20231228.651183.951232.001183.0060331064.54%
13 Jul 20231175.251159.401191.901153.5032156101.37%
12 Jul 20231159.401166.001169.001153.451274203-0.18%
11 Jul 20231161.451154.651166.201145.1012125661.25%
10 Jul 20231147.151159.951159.951135.602088505-0.77%
07 Jul 20231156.001170.001184.301151.252261102-1.97%
06 Jul 20231179.251175.001184.001162.0025200850.36%
05 Jul 20231175.001150.801184.951146.5037328382.35%
04 Jul 20231148.001123.551156.001120.1027735932.37%
03 Jul 20231121.451136.001136.901115.101899656-0.83%
30 Jun 20231130.851114.651132.501110.6024788342.05%
28 Jun 20231108.101120.001126.951104.701876800-1.04%
27 Jun 20231119.701109.001121.001106.7012272450.70%
26 Jun 20231111.901112.201126.001108.301432154-0.32%
23 Jun 20231115.501114.001118.001094.053492348-0.32%
22 Jun 20231119.051116.901126.251110.402360795-0.08%
21 Jun 20231119.901107.351120.751104.1019859651.13%
20 Jun 20231107.351093.601110.951088.2033188661.26%
19 Jun 20231093.601079.001095.801074.0521888991.52%
16 Jun 20231077.201083.501086.951071.454392418-0.40%
15 Jun 20231081.501078.951083.501069.3513893250.36%
14 Jun 20231077.601080.001084.951071.051321534-0.17%
13 Jun 20231079.401079.551087.901075.4018465340.43%
12 Jun 20231074.751066.001079.001062.1517679451.10%
09 Jun 20231063.051079.001079.001060.102782697-0.77%
08 Jun 20231071.301101.001101.501069.004054486-2.23%
07 Jun 20231095.701095.001099.001084.2020863770.87%
06 Jun 20231086.251100.001102.001071.553284841-2.08%
05 Jun 20231109.351124.101134.551107.501754521-1.22%
02 Jun 20231123.101128.001139.201117.6019075890.21%
01 Jun 20231120.801122.001136.701117.6014122800.47%
31 May 20231115.551098.401127.451096.0075998861.56%
30 May 20231098.401115.001120.801095.002822485-1.40%
29 May 20231114.051128.051128.051110.101432241-0.06%
26 May 20231114.751099.001120.401099.0021040541.52%
25 May 20231098.101097.001100.001081.551200289-0.06%
24 May 20231098.751085.251103.351085.0017822450.76%
23 May 20231090.501104.001119.201086.401414119-1.26%
22 May 20231104.451072.001110.451070.1029961903.01%
19 May 20231072.151056.551078.751049.0026243232.24%
18 May 20231048.701059.001059.951045.05909923-0.52%
17 May 20231054.151058.001066.401039.002803566-0.29%
16 May 20231057.201069.901071.801053.001343911-0.68%
15 May 20231064.451046.001069.901042.0021222221.73%
12 May 20231046.351044.051053.501034.0511400160.22%
11 May 20231044.051055.001058.801042.951451786-0.20%
10 May 20231046.151048.001051.001038.151186977-0.16%
09 May 20231047.801048.401051.451039.8517476300.43%
08 May 20231043.351040.951047.001035.3014872850.67%
05 May 20231036.401046.001050.701031.551222282-0.87%
04 May 20231045.451033.001047.051028.8517442980.56%
03 May 20231039.601039.901050.751038.252217136-1.31%
02 May 20231053.451020.401065.801020.4047628842.91%
28 Apr 20231023.70981.951026.70981.0551462502.05%
27 Apr 20231003.15999.001008.65993.0035439500.69%
26 Apr 2023996.30997.001002.50992.701589700-0.07%
25 Apr 2023997.001006.001006.10994.401984203-0.90%
24 Apr 20231006.101002.001007.45991.0016254330.74%
21 Apr 2023998.751014.301019.60993.854269272-2.26%
20 Apr 20231021.801015.101023.801010.0512507580.78%
19 Apr 20231013.901025.201029.001010.001953837-1.10%
18 Apr 20231025.201034.801037.751011.002735592-0.46%
17 Apr 20231029.951035.001038.001002.004349422-5.24%
13 Apr 20231086.851100.251100.251076.002725180-2.08%
12 Apr 20231109.901103.001113.501090.8013767191.06%
11 Apr 20231098.251108.001117.001092.401384483-0.81%
10 Apr 20231107.251096.351111.751090.859408291.33%
06 Apr 20231092.751104.001104.951083.001355815-0.97%
05 Apr 20231103.501102.001115.001098.6019476050.03%
03 Apr 20231103.201104.601105.001085.1015086620.12%
31 Mar 20231101.851095.001106.001091.4522810851.92%
29 Mar 20231081.101075.701087.401065.1016422781.01%
28 Mar 20231070.301099.001104.601066.202431154-2.96%
27 Mar 20231103.001090.101113.651090.1014553000.10%
24 Mar 20231101.951105.001118.001096.6519434600.23%
23 Mar 20231099.451087.101112.001087.101720354-0.01%
22 Mar 20231099.601097.001106.301093.5517502030.36%
21 Mar 20231095.651104.951109.851086.453354949-1.20%
20 Mar 20231109.001136.801136.801096.004007438-1.61%
17 Mar 20231127.151123.351132.501114.2025070040.84%
16 Mar 20231117.751106.001122.601101.0523968390.30%
15 Mar 20231114.401124.901132.201110.552583351-0.08%
14 Mar 20231115.301128.001138.251098.404325522-1.63%
13 Mar 20231133.801125.001164.701125.00130801696.84%
10 Mar 20231061.251045.001062.951041.0514008440.12%
09 Mar 20231060.001082.001083.351057.352550755-1.70%
08 Mar 20231078.301080.001088.401069.602230530-1.08%
06 Mar 20231090.051092.001096.001085.0020768440.45%
03 Mar 20231085.151118.001119.601082.452388401-2.22%
02 Mar 20231109.801120.001124.001105.001838692-1.52%
01 Mar 20231126.901100.251129.001097.0020843242.42%
28 Feb 20231100.251118.001135.501096.753894204-1.23%
27 Feb 20231113.951109.001118.251096.852247105-0.45%
24 Feb 20231119.001137.001141.001116.001913493-0.87%
23 Feb 20231128.801127.001149.501124.0525761930.28%
22 Feb 20231125.701122.001134.251118.002674708-0.77%
21 Feb 20231134.451146.001151.951131.053494288-0.85%
20 Feb 20231144.201129.501156.851120.0045905311.33%
17 Feb 20231129.201108.101139.001108.105333732-0.09%
16 Feb 20231130.251075.001141.051074.05144224455.49%
15 Feb 20231071.401014.901075.001008.3067122185.86%
14 Feb 20231012.051006.051025.701005.7524401890.95%
13 Feb 20231002.501015.001017.801000.501682312-1.46%
10 Feb 20231017.351011.551021.601004.1011165540.13%
09 Feb 20231016.001011.051017.701002.6017828990.49%
08 Feb 20231011.051007.501021.151004.3526111760.86%
07 Feb 20231002.451005.001008.45997.001697633-0.29%
06 Feb 20231005.351006.001016.40997.002003960-0.59%
03 Feb 20231011.301024.451026.901003.002980262-0.53%
02 Feb 20231016.651027.301044.251011.103860090-0.69%
01 Feb 20231023.751018.051034.501003.3019396700.86%
31 Jan 20231015.001025.001028.85996.055797831-2.04%
30 Jan 20231036.101030.101047.951018.4026542120.58%
27 Jan 20231030.101051.001057.651021.501651820-2.00%
25 Jan 20231051.151065.001067.701049.001049973-1.82%
24 Jan 20231070.601070.001077.301065.3015787500.50%
23 Jan 20231065.301053.501069.601047.2513449521.80%
20 Jan 20231046.501052.501057.501041.851160517-0.65%
19 Jan 20231053.301043.901054.001040.1017680510.47%
18 Jan 20231048.351046.051051.501043.5011386270.22%
17 Jan 20231046.051034.001050.001030.9024668761.12%
16 Jan 20231034.451008.201035.751003.2542865513.12%
13 Jan 20231003.151004.451009.00986.3028378170.16%
12 Jan 20231001.551010.001013.50997.301948321-0.48%
11 Jan 20231006.351008.451016.951003.2512942000.37%
10 Jan 20231002.651013.001014.05999.051411099-1.24%
09 Jan 20231015.25997.951021.00995.4021907792.95%
06 Jan 2023986.151009.501011.65985.002346808-2.52%
05 Jan 20231011.651021.001024.951004.501376035-0.85%
04 Jan 20231020.301023.801029.351012.101702044-0.34%
03 Jan 20231023.801013.001024.801008.0514396151.42%
02 Jan 20231009.501017.901021.851005.201348611-0.68%
30 Dec 20221016.401022.751027.651015.0013171510.32%
29 Dec 20221013.201010.001015.701007.001977329-0.30%
28 Dec 20221016.251005.301019.401002.2010779630.66%
27 Dec 20221009.551009.701012.60993.2016156470.85%
26 Dec 20221001.001000.351006.50993.009664230.53%
23 Dec 2022995.751005.051015.50993.001504806-1.98%
22 Dec 20221015.851030.001035.001012.601925482-0.99%
21 Dec 20221026.051024.501030.551020.2520376660.80%
20 Dec 20221017.951025.001025.001004.002149130-0.85%
19 Dec 20221026.701019.951028.101009.7515296220.58%
16 Dec 20221020.801015.001033.501011.002994364-0.19%
15 Dec 20221022.751060.001060.001020.255184673-3.98%
14 Dec 20221065.101051.001068.051051.0019839371.85%
13 Dec 20221045.751039.851047.451030.1519838271.32%
12 Dec 20221032.101034.001044.401021.801689393-0.31%
09 Dec 20221035.301073.951075.701030.203138360-3.62%
08 Dec 20221074.151078.101082.401070.301110431-0.36%
07 Dec 20221078.051086.001087.301074.201478573-0.99%
06 Dec 20221088.801089.001096.151080.051838107-1.00%
05 Dec 20221099.751120.001120.001096.252760688-1.35%
02 Dec 20221114.751101.501116.301100.0534189281.20%
01 Dec 20221101.501091.401107.951088.1542649172.27%
30 Nov 20221077.001074.751082.001063.2039099540.23%
29 Nov 20221074.551076.101085.451072.801233868-0.25%
28 Nov 20221077.201075.001091.001071.401749691-0.27%
25 Nov 20221080.151070.001082.901060.0019432461.01%
24 Nov 20221069.301049.301071.001046.0022081452.42%
23 Nov 20221044.051055.951058.651041.351704144-0.63%
22 Nov 20221050.651042.601052.901036.0516969910.77%
21 Nov 20221042.601055.101057.901037.801475958-1.72%
18 Nov 20221060.851060.001065.001046.0016173310.22%
17 Nov 20221058.551060.001061.851047.302089630-0.78%
16 Nov 20221066.851066.001075.001059.002335937-0.01%
15 Nov 20221066.951065.001070.501050.0015779440.15%
14 Nov 20221065.351062.001074.451055.4522297900.63%
11 Nov 20221058.701049.001066.001046.2052994573.68%
10 Nov 20221021.101015.001034.001005.253285774-0.74%
09 Nov 20221028.701047.001048.951025.052697639-2.35%
07 Nov 20221053.501058.951067.901044.452588984-0.01%
04 Nov 20221053.651053.001058.801038.7525310800.08%
03 Nov 20221052.851070.001071.151050.153460133-2.69%
02 Nov 20221082.001071.001098.701066.3541044851.04%
01 Nov 20221070.901069.001080.001047.1547094720.71%
31 Oct 20221063.401053.251078.301053.0026298471.38%
28 Oct 20221048.951081.001081.001045.051542568-2.50%
27 Oct 20221075.851093.301098.001067.152342818-0.61%
25 Oct 20221082.501053.401086.001051.0030970493.28%
24 Oct 20221048.151051.001051.151045.002313160.67%
21 Oct 20221041.151041.651044.351031.101202009-0.05%
20 Oct 20221041.651010.001043.401007.0018529052.20%
19 Oct 20221019.201024.501030.001016.301304927-0.02%
18 Oct 20221019.401028.401033.951014.002395805-0.38%
17 Oct 20221023.251019.001027.951007.4514262070.33%
14 Oct 20221019.851035.001049.901016.0534929290.68%
13 Oct 20221012.951018.851021.001003.051344162-0.29%
12 Oct 20221015.901007.801018.80998.2021924211.10%
11 Oct 20221004.851034.501035.001000.552310765-2.38%
10 Oct 20221029.351008.101033.001003.5016604330.54%
07 Oct 20221023.851029.901036.451021.051539126-0.72%
06 Oct 20221031.301033.451045.001027.3523976330.29%
04 Oct 20221028.301022.001036.001017.9027154202.27%
03 Oct 20221005.501010.001018.25999.152431236-0.31%
30 Sep 20221008.601001.001018.80984.5538488850.15%
29 Sep 20221007.101042.851044.501001.653176310-2.19%
28 Sep 20221029.701016.001036.401008.5519655190.70%
27 Sep 20221022.501034.951045.001019.054448875-1.01%
26 Sep 20221032.901029.001052.251013.553314114-0.21%
23 Sep 20221035.101038.001049.901022.003230711-1.27%
22 Sep 20221048.401050.001072.001042.253867282-1.11%
21 Sep 20221060.151047.201066.951047.0027601380.38%
20 Sep 20221056.151054.001065.701050.0023215281.60%
19 Sep 20221039.501036.001051.851023.1024858260.61%
16 Sep 20221033.201065.001073.951028.006635089-4.60%
15 Sep 20221083.001120.301124.301078.003392174-2.84%
14 Sep 20221114.701112.001121.851095.005179539-2.85%
13 Sep 20221147.451156.001164.451143.102483685-0.23%
12 Sep 20221150.101140.001165.001139.9552300752.08%
09 Sep 20221126.651102.651132.351086.2533943493.40%
08 Sep 20221089.601070.001092.901067.1026347863.20%
07 Sep 20221055.851052.001061.001044.002615897-0.74%
06 Sep 20221063.701065.051071.001050.303051076-0.13%
05 Sep 20221065.051056.001070.801054.8016770790.82%
02 Sep 20221056.401058.201066.501047.0516453410.33%
01 Sep 20221052.901056.001065.001043.106112823-2.16%
30 Aug 20221076.101048.001080.501042.3044537693.92%
29 Aug 20221035.551046.001047.601017.306118233-4.61%
26 Aug 20221085.551083.001097.551081.0026248961.40%
25 Aug 20221070.601080.001089.651065.552734931-0.03%
24 Aug 20221070.951066.001073.401055.1021808000.47%
23 Aug 20221065.901062.001070.101047.002875768-1.19%
22 Aug 20221078.701096.001100.001075.252157609-2.30%
19 Aug 20221104.151110.001135.001100.004577717-0.09%
18 Aug 20221105.151100.001109.201088.1030414220.06%
17 Aug 20221104.501072.501106.901072.2042808232.49%
16 Aug 20221077.701076.001079.951056.5522227011.11%
12 Aug 20221065.901073.301076.401062.001771561-1.05%
11 Aug 20221077.251072.001093.901070.2032014082.09%
10 Aug 20221055.201056.001059.151043.052823021-0.13%
08 Aug 20221056.601056.001064.851049.052579239-0.15%
05 Aug 20221058.201060.001067.951050.4526418290.20%
04 Aug 20221056.051063.001072.701036.2053606320.32%
03 Aug 20221052.651027.451057.001024.7035090191.94%
02 Aug 20221032.601046.001049.501030.002802273-1.62%
01 Aug 20221049.601058.951058.951037.8025400840.09%
29 Jul 20221048.651055.001068.001044.1061859091.03%
28 Jul 20221038.001021.201043.451015.4034280263.01%
27 Jul 20221007.651000.001009.95992.0025460520.83%
26 Jul 2022999.351015.001037.25994.155939871-1.76%
25 Jul 20221017.251028.901028.901008.252888919-1.11%
22 Jul 20221028.701040.001043.701013.252985409-0.39%
21 Jul 20221032.751025.001035.801011.054935223-1.22%
20 Jul 20221045.501021.251051.701017.2555747623.75%
19 Jul 20221007.70999.951010.95991.002985845-0.03%
18 Jul 20221008.00985.001022.00984.2039468213.51%
15 Jul 2022973.80980.00988.90965.052544737-0.20%
14 Jul 2022975.80998.00998.60968.802212219-1.44%
13 Jul 2022990.051001.401004.20987.052067142-0.73%
12 Jul 2022997.351000.001016.80994.502013304-1.01%
11 Jul 20221007.551015.001017.35988.002892507-1.85%
08 Jul 20221026.501031.001034.701014.5528410360.56%
07 Jul 20221020.751020.951026.901016.0019016991.07%
06 Jul 20221009.901008.001014.901001.6021881750.67%
05 Jul 20221003.201005.001021.90999.0030451880.33%
04 Jul 2022999.951010.701013.80995.001814322-1.06%
01 Jul 20221010.70997.001014.00989.3018421021.07%
30 Jun 20221000.001016.001026.00997.003264301-2.07%
29 Jun 20221021.101008.001027.401002.5537706630.04%
28 Jun 20221020.701002.001029.00984.0527556981.34%
27 Jun 20221007.20996.001024.10996.0037960022.65%
24 Jun 2022981.201001.001001.00974.004056588-1.00%
23 Jun 2022991.10981.10998.55971.2529151721.13%
22 Jun 2022980.00996.95996.95968.002719988-2.01%
21 Jun 20221000.10991.401004.65980.0034335362.12%
20 Jun 2022979.35965.00988.15948.0529850941.48%
17 Jun 2022965.05971.10974.35943.707043370-1.05%
16 Jun 2022975.301024.051033.60971.005600443-4.39%
15 Jun 20221020.051037.001037.001017.803238141-0.98%
14 Jun 20221030.151034.001056.551020.405775453-2.07%
13 Jun 20221051.951081.201084.601050.002012004-5.22%
10 Jun 20221109.851119.001123.901100.253119792-2.53%
09 Jun 20221138.601122.001141.951111.6513235391.28%
08 Jun 20221124.201134.901139.301119.901303551-0.54%
07 Jun 20221130.301130.101139.801120.701656444-1.21%
06 Jun 20221144.201146.001149.001111.103938875-0.32%
03 Jun 20221147.901160.001182.001144.1032292360.17%
02 Jun 20221146.001140.001155.401131.703206663-0.05%
01 Jun 20221146.601186.151197.001143.102419021-2.85%
31 May 20221180.251152.001192.001148.6596746641.40%
30 May 20221164.001142.901170.501135.4524697713.63%
27 May 20221123.251095.001126.201092.0033676004.14%
26 May 20221078.601070.001089.501055.9529468571.74%
25 May 20221060.151091.051094.901045.004711542-3.48%
24 May 20221098.351148.001151.851091.003666196-3.90%
23 May 20221142.901134.001147.801115.6527836951.06%
20 May 20221130.901128.001134.801114.7524616512.03%
19 May 20221108.351153.001153.901100.004393100-5.43%
18 May 20221172.051209.001230.501168.505294021-2.18%
17 May 20221198.201195.801210.001183.1544349680.77%
16 May 20221189.051190.001221.001156.953474480-1.15%
13 May 20221202.851228.001234.551195.001892084-0.82%
12 May 20221212.801209.001232.851197.053110220-0.95%
11 May 20221224.451243.001265.651207.303244609-1.44%
10 May 20221242.301255.001271.451235.002852416-1.49%
09 May 20221261.151280.001280.001210.005712061-2.29%
06 May 20221290.751239.701299.001228.7057452032.17%
05 May 20221263.351232.851266.101222.1535637134.17%
04 May 20221212.801232.451243.951200.002797667-1.49%
02 May 20221231.201240.001249.001224.202149957-2.21%
29 Apr 20221259.001284.001284.801248.353811317-0.97%
28 Apr 20221271.301273.801284.401250.2025768870.80%
27 Apr 20221261.251267.751274.501246.252382463-1.11%
26 Apr 20221275.451281.401285.701265.0025683170.40%
25 Apr 20221270.401295.001297.951262.602686619-2.76%
22 Apr 20221306.501305.001324.001292.851954666-0.47%
21 Apr 20221312.701313.901319.001297.4537281730.27%
20 Apr 20221309.201305.401320.951295.7530252610.61%
19 Apr 20221301.201361.851361.851285.652677360-3.22%
18 Apr 20221344.551390.001390.001330.203968044-4.67%
13 Apr 20221410.451418.101428.701403.401430399-0.32%
12 Apr 20221415.001436.351441.601406.452021088-2.36%
11 Apr 20221449.201455.951462.351435.6532687040.03%
08 Apr 20221448.751475.001483.401440.005402943-1.35%
07 Apr 20221468.551454.001474.651450.7033367840.63%
06 Apr 20221459.351482.001482.001454.002627895-1.99%
05 Apr 20221489.051508.001522.501480.003207223-0.64%
04 Apr 20221498.651487.101504.301483.6516752760.78%
01 Apr 20221487.101499.001502.651475.452537230-0.82%
31 Mar 20221499.451496.301509.601487.2020369840.21%
30 Mar 20221496.301534.301534.301485.003792481-1.71%
29 Mar 20221522.351537.001539.551519.102311150-0.14%
28 Mar 20221524.451534.001538.951516.551928306-0.40%
25 Mar 20221530.551571.001574.951522.401755511-2.42%
24 Mar 20221568.551530.151571.951530.1520855711.71%
23 Mar 20221542.151550.001561.701529.2037417830.26%
22 Mar 20221538.201486.901543.951475.0530306603.95%
21 Mar 20221479.801495.001520.001476.202110200-0.92%
17 Mar 20221493.501505.001509.951487.0023461850.24%
16 Mar 20221489.901475.201494.501468.4014539442.15%
15 Mar 20221458.601514.001515.001448.002188506-2.95%
14 Mar 20221503.001487.001508.901487.0013727911.09%
11 Mar 20221486.801476.001491.851472.5011164320.10%
10 Mar 20221485.351525.001525.951474.502835942-1.29%
09 Mar 20221504.751461.951511.001461.9536679772.93%
08 Mar 20221461.951420.001466.901420.0023659492.66%
07 Mar 20221424.101428.001464.001411.053341715-2.03%
04 Mar 20221453.601415.001460.001398.5035677381.89%
03 Mar 20221426.651409.801443.601405.1527305302.32%
02 Mar 20221394.351400.001420.701382.752160190-1.11%
28 Feb 20221410.001380.001419.851363.2549831401.46%
25 Feb 20221389.701355.001400.001350.1018854544.25%
24 Feb 20221333.001370.501400.001330.004108603-5.68%
23 Feb 20221413.301422.001424.951409.2013197110.05%
22 Feb 20221412.551380.501420.701375.002111878-0.40%
21 Feb 20221418.201427.151440.001410.102109461-1.37%
18 Feb 20221437.951438.451445.001417.102374188-0.66%
17 Feb 20221447.551461.451461.451440.2516696690.25%
16 Feb 20221444.001450.501463.951428.8521646500.30%
15 Feb 20221439.651404.051442.601395.0519555253.56%
14 Feb 20221390.151390.001418.801371.002149302-2.44%
11 Feb 20221424.901449.851449.951421.002426039-2.97%
10 Feb 20221468.501465.001472.001450.3018504050.94%
09 Feb 20221454.801440.051470.951440.0522827011.44%
08 Feb 20221434.201446.501456.151420.201981111-0.70%
07 Feb 20221444.301450.001465.751434.002741520-0.27%
04 Feb 20221448.201464.001464.951435.002406272-0.42%
03 Feb 20221454.301478.901479.801449.102433692-1.93%
02 Feb 20221482.951479.901490.001443.009031146-1.51%
01 Feb 20221505.751504.001514.951475.0025427541.81%
31 Jan 20221479.001437.001487.601431.5044060354.85%
28 Jan 20221410.651446.001482.901406.257080683-2.42%
27 Jan 20221445.601484.501484.501430.004434890-3.67%
25 Jan 20221500.601499.001527.651465.003910618-0.83%
24 Jan 20221513.151588.001588.001501.953250275-5.05%
21 Jan 20221593.551650.001653.001588.854079190-4.40%
20 Jan 20221666.901670.101673.201643.552440011-0.19%
19 Jan 20221670.101663.101676.601627.5526107090.56%
18 Jan 20221660.751740.001746.551650.054878369-3.58%
17 Jan 20221722.401732.951751.001720.002522806-0.88%
14 Jan 20221737.751714.501746.801696.5018893851.10%
13 Jan 20221718.801730.001748.901701.802768371-0.67%
12 Jan 20221730.451754.001755.001721.003013194-0.39%
11 Jan 20221737.151705.001745.001705.0027048321.23%
10 Jan 20221716.001719.001725.001687.5023303480.71%
07 Jan 20221703.851702.001724.551695.1021033620.69%
06 Jan 20221692.101725.001728.851690.004290750-2.62%
05 Jan 20221737.551779.951782.951733.003138050-2.92%
04 Jan 20221789.801793.001803.801767.0027015330.28%
03 Jan 20221784.801795.051818.001783.001779147-0.32%
31 Dec 20211790.551800.201813.001783.452378048-0.52%
30 Dec 20211799.951787.001838.001786.0046505940.73%
29 Dec 20211786.851800.501821.001782.751902921-1.07%
28 Dec 20211806.101785.001823.001776.1036054831.18%
27 Dec 20211785.001724.501792.001703.6545120003.55%
24 Dec 20211723.801683.351735.201680.3533439462.38%
23 Dec 20211683.801670.001691.101664.1517150341.45%
22 Dec 20211659.751645.001661.701631.7516561101.64%
21 Dec 20211632.951605.501655.301605.5022374452.18%
20 Dec 20211598.051635.001638.351576.602233189-2.73%
17 Dec 20211642.851669.201675.001626.903405084-0.59%
16 Dec 20211652.651649.001667.651642.2022258360.67%
15 Dec 20211641.601639.001646.301615.901622068-0.07%
14 Dec 20211642.701640.001665.001625.6527254540.28%
13 Dec 20211638.151605.001655.501597.4531630632.22%
10 Dec 20211602.651611.001611.201578.551776362-0.53%
09 Dec 20211611.201593.001620.001585.0019479540.40%
08 Dec 20211604.801582.651614.801582.0516045651.79%
07 Dec 20211576.651564.001581.351536.0017582541.60%
06 Dec 20211551.751606.001619.551546.852911781-2.61%
03 Dec 20211593.301625.001638.251589.702400296-2.23%
02 Dec 20211629.651590.001632.501580.0026642022.65%
01 Dec 20211587.601550.001594.401550.0027611932.99%
30 Nov 20211541.451529.001594.451526.5056629000.31%
29 Nov 20211536.651515.001545.501479.4019955240.61%
26 Nov 20211527.401544.001550.001510.151522173-2.05%
25 Nov 20211559.351531.001564.801530.0515574931.38%
24 Nov 20211538.101568.801569.901530.001644163-1.44%
23 Nov 20211560.551522.001564.451506.3018235921.25%
22 Nov 20211541.301581.801581.801520.001951782-1.69%
18 Nov 20211567.751620.201624.751559.502938804-3.13%
17 Nov 20211618.451598.501625.001595.0023043591.16%
16 Nov 20211599.901585.101605.001576.0028643441.31%
15 Nov 20211579.151585.001601.501573.352448280-0.37%
12 Nov 20211585.001538.501589.451531.3037138684.14%
11 Nov 20211521.951560.001560.001515.003027565-2.85%
10 Nov 20211566.601555.951573.351546.5512999960.47%
09 Nov 20211559.201561.001572.001553.0020613690.19%
08 Nov 20211556.201508.001562.801504.3030503923.34%
04 Nov 20211505.851509.001515.001501.001664440.49%
03 Nov 20211498.551498.001537.701493.6026973460.53%
02 Nov 20211490.601522.251522.951488.052041689-2.07%
01 Nov 20211522.151490.001529.901487.0522719003.00%
29 Oct 20211477.851527.351542.751467.803795495-3.62%
28 Oct 20211533.301578.001582.851526.003054565-2.20%
27 Oct 20211567.851561.851587.101527.5036241310.29%
26 Oct 20211563.301571.901630.001543.00169780432.57%
25 Oct 20211524.101531.001535.001483.8038904670.44%
22 Oct 20211517.451531.001561.951483.755223521-0.45%
21 Oct 20211524.251546.151546.151476.054261416-0.98%
20 Oct 20211539.301544.001576.501515.8051592700.01%
19 Oct 20211539.101498.001569.801477.0586453344.02%
18 Oct 20211479.651420.001486.951420.0035796063.41%
14 Oct 20211430.801432.001459.601410.5043281242.04%
13 Oct 20211402.151386.901410.001377.0017389852.02%
12 Oct 20211374.451399.001402.851361.002965629-1.84%
11 Oct 20211400.201420.001434.451385.603073366-2.76%
08 Oct 20211439.951418.501447.001418.5026659241.61%
07 Oct 20211417.201397.951423.301375.6519563252.28%
06 Oct 20211385.651422.901426.901379.952769341-1.94%
05 Oct 20211413.051399.101421.001381.0024818251.00%
04 Oct 20211399.051384.701405.551372.0525389362.03%
01 Oct 20211371.251375.001384.001364.802661824-0.68%
30 Sep 20211380.601388.001402.651377.003856630-1.06%
29 Sep 20211395.351400.001408.951372.757948104-1.32%
28 Sep 20211414.051464.401465.001408.403995669-3.44%
27 Sep 20211464.401523.001525.001459.202728552-3.32%
24 Sep 20211514.751530.001547.851511.053592146-0.44%
23 Sep 20211521.501525.101531.001504.0020153020.52%
22 Sep 20211513.601464.001527.901456.5051458203.55%
21 Sep 20211461.701439.001466.451420.4017137052.12%
20 Sep 20211431.301440.001493.151426.352526342-1.40%
17 Sep 20211451.551451.001472.001436.6028616230.22%
16 Sep 20211448.351464.851469.001440.001800078-1.13%
15 Sep 20211464.851442.101480.001437.9524100870.88%
14 Sep 20211452.051435.001457.001429.5015549991.58%
13 Sep 20211429.501436.001439.801420.351937241-0.26%
09 Sep 20211433.251425.601437.901414.0023034570.38%
08 Sep 20211427.851440.201442.351419.852256454-0.51%
07 Sep 20211435.201468.951472.901432.301940043-1.78%
06 Sep 20211461.151448.001467.901436.1018011711.33%
03 Sep 20211441.951444.001449.701425.1019195900.29%
02 Sep 20211437.801436.001452.551421.2038609580.10%
01 Sep 20211436.301450.001468.251427.501829925-0.78%
31 Aug 20211447.651424.801454.001406.9563929912.00%
30 Aug 20211419.201450.001455.001415.902742699-1.81%
27 Aug 20211445.401449.851457.101431.203097939-0.28%
26 Aug 20211449.501459.801466.751444.001993944-0.93%
25 Aug 20211463.101463.001478.001450.003105863-0.02%
24 Aug 20211463.351421.901467.001420.0053669233.34%
23 Aug 20211416.001415.451442.951409.0039872401.20%
20 Aug 20211399.201370.651420.001370.654051399-0.94%
18 Aug 20211412.501418.001425.001404.252939739-0.08%
17 Aug 20211413.701372.001428.801370.5080429703.35%
16 Aug 20211367.851381.951399.951360.252912430-1.11%
13 Aug 20211383.151380.101390.001365.904760344-0.25%
12 Aug 20211386.551323.001394.801317.7586133154.76%
11 Aug 20211323.601323.051326.751298.3534303490.04%
10 Aug 20211323.051288.001329.701282.4063144692.77%
09 Aug 20211287.451290.401306.801266.0065851011.81%
06 Aug 20211264.601252.001273.001243.0538947261.31%
05 Aug 20211248.201217.051254.001217.0057908732.61%
04 Aug 20211216.501225.201230.401213.701938175-0.80%
03 Aug 20211226.251211.001230.001210.0026036161.28%
02 Aug 20211210.701210.001214.001195.5523852230.10%
30 Jul 20211209.551185.001237.301175.00204250307.25%
29 Jul 20211127.801128.701141.351115.1038214050.74%
28 Jul 20211119.551124.001130.701106.502533035-0.12%
27 Jul 20211120.851120.201127.701104.0513971050.06%
26 Jul 20211120.201131.001138.551116.55984581-0.95%
23 Jul 20211131.001123.951141.501115.102840803-1.53%
22 Jul 20211148.601080.001152.501080.0073097275.65%
20 Jul 20211087.201095.951102.201084.901230858-0.64%
19 Jul 20211094.201088.001110.451086.101409001-0.81%
16 Jul 20211103.151112.401118.301083.052323939-0.84%
15 Jul 20211112.451078.001119.701076.4059229953.15%
14 Jul 20211078.501054.001080.001048.0031733262.70%
13 Jul 20211050.151062.001062.001048.001908081-0.61%
12 Jul 20211056.601057.001058.701046.1032248200.46%
09 Jul 20211051.751055.201068.801049.001889035-0.79%
08 Jul 20211060.151049.001063.401045.0021719471.36%
07 Jul 20211045.901049.551059.501030.103713891-0.35%
06 Jul 20211049.551074.651074.651047.753865594-2.34%
05 Jul 20211074.651093.001094.951071.202597359-1.35%
02 Jul 20211089.401087.001097.501075.0016694090.39%
01 Jul 20211085.151096.001099.351081.001459518-0.94%
30 Jun 20211095.451088.201105.001083.3019173700.67%
29 Jun 20211088.151109.001109.401083.002956332-1.53%
28 Jun 20211105.101091.001108.001081.1021437551.43%
25 Jun 20211089.501087.401103.201077.0032000490.88%
24 Jun 20211080.001056.551082.301052.5036170102.23%
23 Jun 20211056.451060.001062.301038.454130539-0.07%
22 Jun 20211057.201061.051072.001053.702437289-0.54%
21 Jun 20211062.901059.001070.051055.001074790-0.73%
18 Jun 20211070.701089.501091.601055.004396398-0.88%
17 Jun 20211080.251059.951084.701057.0531619311.04%
16 Jun 20211069.151070.001077.951055.0018815960.22%
15 Jun 20211066.851069.251093.001061.653484298-0.22%
14 Jun 20211069.251073.001079.351058.002757666-0.35%
11 Jun 20211073.001064.901082.401054.9049888570.76%
10 Jun 20211064.901059.701074.001056.5039340771.20%
09 Jun 20211052.251057.751064.451046.202163655-0.52%
08 Jun 20211057.751039.001060.901037.0545179952.26%
07 Jun 20211034.401024.951038.951019.4517454751.49%
04 Jun 20211019.201019.551026.951011.0023159120.48%
03 Jun 20211014.351016.951020.751007.002024676-0.26%
02 Jun 20211016.951020.201024.70994.005252186-1.31%
01 Jun 20211030.501024.701032.001013.3512627020.87%
31 May 20211021.651025.001032.001013.001801746-0.45%
28 May 20211026.251020.001033.001012.6018390130.63%
27 May 20211019.801007.001032.001006.9063938131.19%
26 May 20211007.80995.651012.00993.0020137881.53%
25 May 2021992.65990.051001.70983.8027196460.91%
24 May 2021983.70979.80994.00975.1018308380.33%
21 May 2021980.50976.95986.00971.8515342620.76%
20 May 2021973.10984.80984.80965.201769194-0.47%
19 May 2021977.65969.00986.30962.6021527400.71%
18 May 2021970.75960.35979.00957.0520009851.83%
17 May 2021953.35954.00957.95943.0022812000.12%
14 May 2021952.20963.00966.45941.402090820-1.05%
12 May 2021962.35977.00977.00950.403070622-1.50%
11 May 2021977.05984.00986.95970.502029457-1.36%
10 May 2021990.50985.00992.65973.1020361010.97%
07 May 2021980.95980.00984.25972.1020025970.31%
06 May 2021977.95965.00984.70957.8546208271.83%
05 May 2021960.40972.60972.60953.7530410450.00%
04 May 2021960.40964.00969.90955.6040642210.28%
03 May 2021957.70960.00965.00955.003506839-0.28%
30 Apr 2021960.40973.80976.90955.403129105-1.69%
29 Apr 2021976.90985.00985.00970.552747579-0.05%
28 Apr 2021977.40975.00980.00968.0029686250.84%
27 Apr 2021969.25962.70987.60944.15104979350.73%
26 Apr 2021962.20951.00970.00937.0050539981.26%
23 Apr 2021950.20966.50970.95945.403916517-1.82%
22 Apr 2021967.80973.60985.50960.655085190-1.59%
20 Apr 2021983.40996.001007.50973.354028636-1.67%
19 Apr 20211000.10999.101009.40983.302777425-1.01%
16 Apr 20211010.30998.001013.50996.0026607631.73%
15 Apr 2021993.151001.851007.80970.304373215-0.87%
13 Apr 20211001.851045.001050.25983.006448995-3.65%
12 Apr 20211039.851051.001059.051016.807896295-1.25%
09 Apr 20211053.001028.951056.801016.5560299942.33%
08 Apr 20211029.001008.001049.851005.0067371182.65%
07 Apr 20211002.40992.001005.65982.1029744191.11%
06 Apr 2021991.351006.001008.00988.552395572-0.64%
05 Apr 2021997.70992.001007.20978.2051182720.56%
01 Apr 2021992.151000.001007.80986.0035552910.07%
31 Mar 2021991.451023.001023.00989.203780505-2.50%
30 Mar 20211016.90991.501019.80991.5043030812.61%
26 Mar 2021991.00977.90997.80977.0027618242.30%
25 Mar 2021968.70992.70996.90964.103654840-2.36%
24 Mar 2021992.151003.751013.35987.252749823-2.14%
23 Mar 20211013.851013.551021.501000.5537823370.03%
22 Mar 20211013.55989.901017.40978.3038731432.44%
19 Mar 2021989.45992.001000.75975.156208000-0.68%
18 Mar 2021996.201034.001035.00978.603738712-2.34%
17 Mar 20211020.051024.001043.201015.603477295-0.63%
16 Mar 20211026.551032.001045.001021.104797715-0.01%
15 Mar 20211026.651005.001029.951002.0052031512.33%
12 Mar 20211003.251000.001024.60996.154674919-0.55%
10 Mar 20211008.751002.001016.80993.0052684962.08%
09 Mar 2021988.15973.00998.50961.5528147472.03%
08 Mar 2021968.50963.00980.00962.0028807390.92%
05 Mar 2021959.70965.20980.90957.002618145-0.86%
04 Mar 2021968.05960.00994.70955.605134954-0.81%
03 Mar 2021976.00972.20980.20961.4532035320.92%
02 Mar 2021967.10944.50971.00942.0037031903.32%
01 Mar 2021936.00935.45957.00926.3534295691.87%
26 Feb 2021918.85945.00948.85915.005254937-4.07%
25 Feb 2021957.80964.00969.00952.253682791-0.23%
24 Feb 2021960.05950.00963.90936.6516865311.51%
23 Feb 2021945.75952.00962.75931.004120032-0.52%
22 Feb 2021950.70998.951011.00941.905946290-4.35%
19 Feb 2021993.951013.651019.20972.654357699-1.65%
18 Feb 20211010.60982.001015.50981.5067425953.08%
17 Feb 2021980.45989.00996.60971.402227724-0.64%
16 Feb 2021986.80990.001000.00973.5039124330.78%
15 Feb 2021979.20996.00996.00977.502487825-1.21%
12 Feb 2021991.20990.001009.00986.2558638790.57%
11 Feb 2021985.60975.00988.65972.8520704351.10%
10 Feb 2021974.90975.50980.25957.602776301-0.02%
09 Feb 2021975.10978.60999.80967.253086774-0.76%
08 Feb 2021982.55969.80993.00960.5537135792.41%
05 Feb 2021959.40972.35980.85950.053077720-1.01%
04 Feb 2021969.20987.95988.00964.304232910-1.25%
03 Feb 2021981.45965.001000.00960.1056401212.53%
02 Feb 2021957.20955.00972.90937.5049715301.64%
01 Feb 2021941.75961.90961.90921.156321189-2.04%
29 Jan 2021961.40990.10995.90956.004425911-2.06%
28 Jan 2021981.60990.00990.00965.004274190-1.55%
27 Jan 2021997.10978.001004.90973.6569756182.58%
25 Jan 2021972.05985.85997.90962.202751784-0.90%
22 Jan 2021980.851004.701005.00975.003922421-2.37%
21 Jan 20211004.701026.001033.35994.503911527-1.45%
20 Jan 20211019.45997.001023.40997.0046878532.72%
19 Jan 2021992.501006.601008.45987.204416027-0.58%
18 Jan 2021998.25998.001013.80991.954659705-0.90%
15 Jan 20211007.301049.501062.801002.656063896-4.30%
14 Jan 20211052.601064.001064.001030.004765344-1.59%
13 Jan 20211069.651074.001078.751050.0546717720.51%
12 Jan 20211064.201077.601077.651053.004257926-1.24%
11 Jan 20211077.601062.101081.551040.5064887912.52%
08 Jan 20211051.101007.751060.001005.4592793705.66%
07 Jan 2021994.751005.501010.00988.603354950-0.24%
06 Jan 2021997.151004.001026.00983.354677359-0.67%
05 Jan 20211003.851002.501007.95991.3040403210.19%
04 Jan 20211001.95980.601005.00975.0035158252.45%
01 Jan 2021977.95976.00981.20971.2012682910.49%
31 Dec 2020973.20981.95986.40968.702859399-1.02%
30 Dec 2020983.25970.00985.00967.8063896051.82%
29 Dec 2020965.65948.00968.25943.8543926411.96%
28 Dec 2020947.10947.25956.45944.251870669-0.02%
24 Dec 2020947.25951.00956.00934.802510775-0.09%
23 Dec 2020948.15946.55959.75941.0054566810.37%
22 Dec 2020944.65910.00948.90903.2055376824.17%
21 Dec 2020906.85928.15944.65890.004187948-2.89%
18 Dec 2020933.80935.00947.00928.3055639790.40%
17 Dec 2020930.10921.55932.75912.4027065700.93%
16 Dec 2020921.55935.00935.00917.002799394-0.59%
15 Dec 2020927.05900.35928.65898.4534901431.94%
14 Dec 2020909.40924.00924.25906.053239051-1.09%
11 Dec 2020919.40922.20931.00916.452398423-0.85%
10 Dec 2020927.30925.00932.60917.102608358-0.24%
09 Dec 2020929.50938.00939.70925.904157078-0.30%
08 Dec 2020932.30945.00947.20922.704399638-1.27%
07 Dec 2020944.30915.50950.85914.0039733252.30%
04 Dec 2020923.10915.00929.30907.0543026260.87%
03 Dec 2020915.15913.00920.60902.9557050200.71%
02 Dec 2020908.70897.05912.50887.2055166840.15%
01 Dec 2020907.30900.00914.15871.6558216983.47%
27 Nov 2020876.85864.00885.95855.30164827292.31%
26 Nov 2020857.05866.50867.95846.705169423-0.60%
25 Nov 2020862.25875.00880.00855.254445185-1.75%
24 Nov 2020877.65870.00890.00864.3070681211.37%
23 Nov 2020865.75838.00869.40836.7562518143.37%
20 Nov 2020837.55829.00844.95826.4060638181.78%
19 Nov 2020822.90833.00849.00820.005593368-1.58%
18 Nov 2020836.10844.00844.90830.152772377-1.08%
17 Nov 2020845.25848.55856.50830.9036354340.61%
14 Nov 2020840.15844.00844.95837.952142820.15%
13 Nov 2020838.85838.00845.70833.352839192-0.52%
12 Nov 2020843.25837.00848.00834.5531508860.69%
11 Nov 2020837.50820.00840.65812.4553874311.97%
10 Nov 2020821.30872.00872.00819.106889383-5.90%
09 Nov 2020872.75859.00877.00855.2542971192.54%
06 Nov 2020851.15835.00854.00824.1041233311.24%
05 Nov 2020840.70836.00849.70833.7542696751.68%
04 Nov 2020826.85816.00836.00812.6050175952.32%
03 Nov 2020808.10821.00825.00804.304599741-0.80%
02 Nov 2020814.65821.40824.80809.4044339830.17%
30 Oct 2020813.30806.70818.65802.7061896111.13%
29 Oct 2020804.25790.00809.40781.856477349-0.01%
28 Oct 2020804.30830.00836.45801.006829430-2.94%
27 Oct 2020828.65826.40833.75816.0054795471.15%
26 Oct 2020819.25830.00854.70814.009770664-3.42%
23 Oct 2020848.25840.00857.45833.5573567681.29%
22 Oct 2020837.45844.85853.90828.803962662-1.00%
21 Oct 2020845.90851.10857.20833.954818496-0.46%
20 Oct 2020849.85820.60852.90819.6073825323.12%
19 Oct 2020824.15828.00836.60817.6045588790.17%
16 Oct 2020822.75813.20828.30798.8079789971.27%
15 Oct 2020812.40853.00858.35806.708893099-4.29%
14 Oct 2020848.85869.00873.80845.605346619-2.23%
13 Oct 2020868.20856.90879.90851.0073275361.32%
12 Oct 2020856.90861.00864.80848.4033432400.32%
09 Oct 2020854.15860.50862.45845.255306816-0.71%
08 Oct 2020860.30862.00887.55857.65113988501.65%
07 Oct 2020846.35847.00848.15837.253943818-0.12%
06 Oct 2020847.40854.95854.95832.5049025360.73%
05 Oct 2020841.25822.55850.95821.8585511262.28%
01 Oct 2020822.50798.20825.35797.85101047693.88%
30 Sep 2020791.75773.00794.80765.6554337243.07%
29 Sep 2020768.15785.00790.00764.007041880-1.44%
28 Sep 2020779.40779.35784.40772.0036045230.91%
25 Sep 2020772.35755.05777.35748.6569865862.73%
24 Sep 2020751.85787.95787.95747.555929194-5.20%
23 Sep 2020793.05812.45812.45783.106091530-0.92%
22 Sep 2020800.45793.00811.00772.0090536271.68%
21 Sep 2020787.25807.00830.00784.3010789252-2.16%
18 Sep 2020804.65793.00808.80788.0062814942.25%
17 Sep 2020786.95788.00811.45781.307591229-0.64%
16 Sep 2020792.00792.00794.25784.0042794530.11%
15 Sep 2020791.15790.75803.10775.0063398040.05%
14 Sep 2020790.75770.15796.60770.0090220873.35%
11 Sep 2020765.15749.40770.60747.5049182912.02%
10 Sep 2020750.00756.65758.40739.303737568-0.44%
09 Sep 2020753.35751.95759.95744.7030384060.15%
08 Sep 2020752.25748.50769.00745.0052373840.69%
07 Sep 2020747.10749.70751.90734.053367905-0.15%
04 Sep 2020748.20747.00758.40743.552954870-1.49%
03 Sep 2020759.55739.95762.00733.1046062523.31%
02 Sep 2020735.20730.15745.75728.1534674861.01%
01 Sep 2020727.85739.00752.60722.703563913-1.77%
31 Aug 2020741.00759.70774.70732.107224585-1.51%
28 Aug 2020752.35741.00758.35740.0042233822.28%
27 Aug 2020735.60735.00746.35732.4532071280.38%
26 Aug 2020732.85740.95741.00727.003157124-0.78%
25 Aug 2020738.60727.00740.35714.3545869182.23%
24 Aug 2020722.50734.95734.95719.252385907-1.38%
21 Aug 2020732.60731.00736.65730.0042077090.85%
20 Aug 2020726.40720.00732.00716.206610632-0.04%
19 Aug 2020726.70715.00729.00709.0065076821.91%
18 Aug 2020713.05725.00728.00710.204752247-1.11%
17 Aug 2020721.05704.80724.40698.6576572523.61%
14 Aug 2020695.90692.00711.00692.006476600-0.16%
13 Aug 2020697.05695.90705.80684.3071088770.72%
12 Aug 2020692.05675.00694.00672.6543554832.56%
11 Aug 2020674.80690.10693.95672.104331864-1.03%
10 Aug 2020681.85668.00687.35662.7053623062.93%
07 Aug 2020662.45657.75668.00654.4038238980.32%
06 Aug 2020660.35656.00666.85649.1586440111.82%
05 Aug 2020648.55655.00661.50642.555139376-0.63%
04 Aug 2020652.65675.00676.65650.205559111-3.11%
03 Aug 2020673.60685.95686.95669.553092997-1.18%
31 Jul 2020681.65678.45685.45673.5031148161.02%
30 Jul 2020674.75680.00687.35669.555126995-0.24%
29 Jul 2020676.40686.95695.25671.005436739-1.16%
28 Jul 2020684.35670.00702.75667.00232965172.98%
27 Jul 2020664.55657.00671.75642.80115224081.83%
24 Jul 2020652.60632.50655.40625.25122774583.19%
23 Jul 2020632.45612.95634.60607.0050386142.35%
22 Jul 2020617.95618.00626.45611.552879839-0.44%
21 Jul 2020620.70630.00631.80615.354218958-0.35%
20 Jul 2020622.85603.85625.95598.5054616113.86%
17 Jul 2020599.70604.35604.35590.2033073970.05%
16 Jul 2020599.40627.00638.95588.1013010078-2.58%
15 Jul 2020615.30604.00630.00602.00119076682.84%
14 Jul 2020598.30594.95603.80592.555525648-0.29%
13 Jul 2020600.05571.95601.80570.50110082625.46%
10 Jul 2020569.00572.00572.00561.353959576-1.44%
09 Jul 2020577.30583.45587.70572.052498149-1.05%
08 Jul 2020583.45589.95593.90576.103391025-0.58%
07 Jul 2020586.85583.85592.50577.1051267020.91%
06 Jul 2020581.55574.95588.00573.0549096482.53%
03 Jul 2020567.20565.90572.25561.0540074921.13%
02 Jul 2020560.85549.90562.50542.5059667582.74%
01 Jul 2020545.90544.00547.35536.0536625650.46%
30 Jun 2020543.40547.00548.90541.5523579850.34%
29 Jun 2020541.55558.90558.90539.203304988-3.44%
26 Jun 2020560.85555.50574.95552.6052891221.21%
25 Jun 2020554.15558.00565.60552.052386985-1.21%
24 Jun 2020560.95558.80566.00554.4035004870.38%
23 Jun 2020558.80548.00560.10544.5544389161.88%
22 Jun 2020548.50541.90553.25538.3043526311.79%
19 Jun 2020538.85538.50542.95531.9055704020.55%
18 Jun 2020535.90535.05540.00531.0026586990.07%
17 Jun 2020535.55531.00545.00528.4061393540.42%
16 Jun 2020533.30556.95556.95531.154262601-2.82%
15 Jun 2020548.80557.00560.50543.403944764-1.06%
12 Jun 2020554.70550.00561.90550.003603893-3.00%
11 Jun 2020571.85591.00591.00564.753378491-3.16%
10 Jun 2020590.50591.50596.90582.5034391450.73%
09 Jun 2020586.20594.00605.35585.005665593-0.64%
08 Jun 2020590.00585.80599.45580.1047911711.75%
05 Jun 2020579.85588.00593.55575.006207097-0.39%
04 Jun 2020582.10557.00585.00555.65109153775.21%
03 Jun 2020553.25554.00565.50550.0049420251.05%
02 Jun 2020547.50543.60548.35538.0038791180.73%
01 Jun 2020543.55538.50554.80537.0549140552.47%
29 May 2020530.45529.90535.65524.4540815530.14%
28 May 2020529.70528.00531.85517.1533876871.14%
27 May 2020523.75521.65526.00512.0522659850.63%
26 May 2020520.45533.00540.75518.852719798-1.74%
22 May 2020529.65517.10531.00515.1042545521.85%
21 May 2020520.05519.95521.50510.0525401090.16%
20 May 2020519.20515.00524.80510.7027729901.29%
19 May 2020512.60510.00519.70503.3030415941.70%
18 May 2020504.05511.50515.00501.503283983-1.27%
15 May 2020510.55520.00520.00507.403628560-1.00%
14 May 2020515.70532.40535.00513.956148509-5.33%
13 May 2020544.75542.00549.75531.4032964092.16%
12 May 2020533.25525.00539.50525.0056920690.58%
11 May 2020530.20541.50543.80527.204272574-1.12%
08 May 2020536.20526.90538.60519.2060162453.84%
07 May 2020516.35508.00525.85506.3567998991.87%
06 May 2020506.85503.75509.10490.0037815861.38%
05 May 2020499.95506.00514.00498.205717728-0.50%
04 May 2020502.45515.00519.75498.0014814583-8.02%
30 Apr 2020546.25541.00552.90532.3589322443.32%
29 Apr 2020528.70525.95536.90522.1063620061.59%
28 Apr 2020520.40518.00528.50515.5549727751.70%
27 Apr 2020511.70511.70519.00506.5040327081.64%
24 Apr 2020503.45522.00532.60502.104817932-3.87%
23 Apr 2020523.70519.00527.85509.3060964481.04%
22 Apr 2020518.30512.00521.90507.0522685031.04%
21 Apr 2020512.95511.00520.00505.902950307-2.27%
20 Apr 2020524.85517.95531.90512.0045490992.94%
17 Apr 2020509.85529.10532.00500.0010839905-1.51%
16 Apr 2020517.65527.00530.00508.357001494-3.90%
15 Apr 2020538.65528.00548.60528.0063163002.24%
13 Apr 2020526.85551.00551.00521.753822647-3.37%
09 Apr 2020545.25570.00582.70537.555917546-2.44%
08 Apr 2020558.90539.95569.80537.0041130591.65%
07 Apr 2020549.85536.50557.65535.7535324845.56%
03 Apr 2020520.90513.75533.15510.1058262151.90%
01 Apr 2020511.20560.00560.30510.004114437-9.60%
31 Mar 2020565.50537.00575.25527.8536529577.35%
30 Mar 2020526.80494.00532.35485.6541383384.50%
27 Mar 2020504.10525.00538.80498.004672189-2.15%
26 Mar 2020515.20539.35564.90513.005979874-2.18%
25 Mar 2020526.70509.00542.85507.0536642724.61%
24 Mar 2020503.50487.00533.95487.0040821473.35%
23 Mar 2020487.20540.00542.00471.402912769-15.47%
20 Mar 2020576.35525.10595.45525.1063160788.75%
19 Mar 2020530.00549.65577.65523.004932164-8.57%
18 Mar 2020579.65600.00611.25570.653548532-2.65%
17 Mar 2020595.45600.00617.95583.303333751-1.32%
16 Mar 2020603.40634.80634.80591.006499358-8.01%
13 Mar 2020655.95603.25670.00525.9045536390.94%
12 Mar 2020649.85676.00690.00637.103796969-8.28%
11 Mar 2020708.55681.00713.90666.0046262350.53%
09 Mar 2020704.80715.00730.00696.553429034-4.81%
06 Mar 2020740.40746.10749.75731.402004893-2.08%
05 Mar 2020756.10769.95784.00752.352126955-1.97%
04 Mar 2020771.30754.00774.85748.0026855402.53%
03 Mar 2020752.30750.00757.65742.1021689001.04%
02 Mar 2020744.55742.00754.45734.4037845220.02%
28 Feb 2020744.40789.80808.00732.055959364-8.00%
27 Feb 2020809.15807.00819.70800.201907768-0.28%
26 Feb 2020811.45820.00825.50808.202212784-1.30%
25 Feb 2020822.10822.00826.80809.0524799750.24%
24 Feb 2020820.10828.95843.90815.752917544-1.15%
20 Feb 2020829.60840.15845.90826.951066232-1.34%
19 Feb 2020840.90839.00844.85836.058818740.25%
18 Feb 2020838.80825.35840.00825.3515078140.67%
17 Feb 2020833.25835.95837.00827.45793328-0.11%
14 Feb 2020834.15827.00838.00825.0521430440.74%
13 Feb 2020828.00822.80830.00814.3517379740.79%
12 Feb 2020821.50820.00826.45816.8013944240.19%
11 Feb 2020819.95813.00821.85811.0511437050.77%
10 Feb 2020813.65827.00827.10811.501098971-1.31%
07 Feb 2020824.45817.70825.45814.2513974380.83%
06 Feb 2020817.70812.70825.95810.0515536560.45%
05 Feb 2020814.05810.00816.00807.0016138980.36%
04 Feb 2020811.10794.30813.00794.3017798342.26%
03 Feb 2020793.15808.00818.70790.503383074-1.78%
01 Feb 2020807.55796.95812.00765.7064769681.37%
31 Jan 2020796.60796.85802.50783.0030815210.66%
30 Jan 2020791.35805.60807.95784.002493688-1.59%
29 Jan 2020804.15796.90807.20793.5525651361.25%
28 Jan 2020794.25792.50795.75784.6015066850.35%
27 Jan 2020791.50786.00796.25779.6511756060.53%
24 Jan 2020787.30765.10788.75763.3023642652.39%
23 Jan 2020768.95777.25780.45766.902018777-1.26%
22 Jan 2020778.75780.00790.45776.201192201-0.02%
21 Jan 2020778.90777.25783.40775.009769540.09%
20 Jan 2020778.20778.50785.45774.551620105-0.03%
17 Jan 2020778.45783.50786.75775.50989312-0.56%
16 Jan 2020782.85793.00795.70781.101110008-1.55%
15 Jan 2020795.15796.15803.65788.501759644-0.14%
14 Jan 2020796.25785.85797.80783.7016285351.32%
13 Jan 2020785.85779.90788.70775.0513935091.24%
10 Jan 2020776.25779.00781.90772.4511057250.34%
09 Jan 2020773.65770.50776.45762.2016788910.50%
08 Jan 2020769.80770.10784.90767.102596664-0.94%
07 Jan 2020777.10770.00778.50760.6019371430.87%
06 Jan 2020770.40774.85778.80768.151734439-0.61%
03 Jan 2020775.10766.00779.90763.5521217041.18%
02 Jan 2020766.05762.10769.15761.0011334880.52%
01 Jan 2020762.10766.00766.80760.35746371-0.03%
31 Dec 2019762.30780.05780.95760.003004887-2.61%
30 Dec 2019782.70782.70784.85779.1010555280.32%
27 Dec 2019780.20771.00781.40769.1013634741.27%
26 Dec 2019770.40771.00779.05768.051276520-0.21%
24 Dec 2019772.05776.00777.95767.601413973-0.50%
23 Dec 2019775.95778.60787.40774.951887292-0.94%
20 Dec 2019783.35784.05787.70778.0020925470.08%
19 Dec 2019782.75790.00790.00778.102099931-0.50%
18 Dec 2019786.65780.10794.00780.1056768941.20%
17 Dec 2019777.35775.55782.00772.6024215100.52%
16 Dec 2019773.30762.70784.00759.0058108931.50%
13 Dec 2019761.85758.95763.95748.2520194240.71%
12 Dec 2019756.45761.00766.00752.501184008-0.20%
11 Dec 2019757.95741.00760.00741.0016444991.75%
10 Dec 2019744.95749.95749.95737.301582428-0.72%
09 Dec 2019750.35759.45759.45746.501435556-0.94%
06 Dec 2019757.50763.20771.35755.551092422-0.97%
05 Dec 2019764.90755.00766.75752.1024751020.80%
04 Dec 2019758.80746.90761.50743.5518709541.68%
03 Dec 2019746.25748.05756.70743.301838085-0.29%
02 Dec 2019748.45758.10759.90732.304333335-1.71%
29 Nov 2019761.45766.00772.35758.401236902-0.63%
28 Nov 2019766.25765.15772.10762.001096867-0.17%
27 Nov 2019767.55762.85769.55757.3513699440.52%
26 Nov 2019763.60766.00767.85756.3029688500.01%