Aditya Birla Sun Life Nifty IT ETF

NSE :TECH BSE :543472 Sector : ETF

Buy, Sell or Hold TECH ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

TECH Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
03 May 2024	34.16	34.43	34.98	33.75	97668	-0.76%
02 May 2024	34.42	34.60	34.88	34.20	58142	-0.49%
30 Apr 2024	34.59	35.15	35.95	34.21	94070	-0.57%
29 Apr 2024	34.79	34.87	35.02	34.70	46315	-0.26%
26 Apr 2024	34.88	34.50	35.39	34.00	80616	0.14%
25 Apr 2024	34.83	34.69	35.20	34.49	20427	0.43%
24 Apr 2024	34.68	34.86	35.48	34.58	65870	-0.80%
23 Apr 2024	34.96	35.90	35.90	34.75	19713	0.32%
22 Apr 2024	34.85	34.63	35.35	34.63	43138	0.66%
19 Apr 2024	34.62	34.72	35.18	34.20	79719	-0.26%
18 Apr 2024	34.71	35.48	35.48	34.65	113651	-0.43%
16 Apr 2024	34.86	35.71	35.99	34.70	133675	-2.41%
15 Apr 2024	35.72	36.68	36.68	35.55	107442	-1.68%
12 Apr 2024	36.33	36.62	36.89	36.25	91247	-0.79%
10 Apr 2024	36.62	36.41	36.98	36.21	29714	0.74%
09 Apr 2024	36.35	36.39	36.87	36.25	49004	0.03%
08 Apr 2024	36.34	36.99	36.99	36.31	88221	-0.55%
05 Apr 2024	36.54	36.98	36.98	36.43	100129	-0.52%
04 Apr 2024	36.73	36.84	36.99	36.20	68380	1.02%
03 Apr 2024	36.36	36.23	36.75	36.01	108308	0.39%
02 Apr 2024	36.22	37.00	37.00	36.01	251774	-1.60%
01 Apr 2024	36.81	36.93	37.47	36.25	188787	-0.35%
28 Mar 2024	36.94	36.57	37.17	36.06	52226	2.19%
27 Mar 2024	36.15	36.68	37.10	36.00	24173	-0.63%
26 Mar 2024	36.38	36.65	36.95	36.25	56144	-0.71%
22 Mar 2024	36.64	37.41	37.41	36.10	46670	-2.06%
21 Mar 2024	37.41	37.87	37.97	37.18	61278	0.73%
20 Mar 2024	37.14	37.58	37.87	37.04	16466	-0.19%
19 Mar 2024	37.21	38.15	38.15	36.43	24729	-2.62%
18 Mar 2024	38.21	39.23	39.23	38.08	7012	-1.14%
15 Mar 2024	38.65	38.85	38.95	38.23	6920	-0.87%
14 Mar 2024	38.99	38.84	39.12	37.43	10351	2.39%
13 Mar 2024	38.08	38.22	38.93	37.23	10392	-1.37%
12 Mar 2024	38.61	38.31	38.71	38.31	18978	0.86%
11 Mar 2024	38.28	38.87	38.88	38.11	13980	-0.78%
07 Mar 2024	38.58	38.45	38.94	38.25	17536	0.36%
06 Mar 2024	38.44	38.45	38.98	37.50	54372	0.79%
05 Mar 2024	38.14	38.21	38.98	38.01	48625	-1.55%
04 Mar 2024	38.74	39.49	39.49	38.54	50008	-0.90%
02 Mar 2024	39.09	38.93	40.44	38.93	7186	0.41%
01 Mar 2024	38.93	39.08	39.35	38.80	5505	-0.38%
29 Feb 2024	39.08	38.88	39.33	38.77	7365	0.51%
28 Feb 2024	38.88	39.75	39.75	38.50	4277	-1.14%
27 Feb 2024	39.33	39.02	39.55	38.98	10056	0.79%
26 Feb 2024	39.02	39.47	39.79	38.69	17978	-1.24%
23 Feb 2024	39.51	39.64	39.83	39.35	10772	0.15%
22 Feb 2024	39.45	40.00	40.00	38.80	6951	1.60%
21 Feb 2024	38.83	39.45	39.65	38.66	9482	-1.27%
20 Feb 2024	39.33	39.86	39.86	39.20	9557	-1.23%
19 Feb 2024	39.82	40.25	40.25	39.20	34153	0.05%
16 Feb 2024	39.80	39.36	40.00	39.01	8186	1.12%
15 Feb 2024	39.36	39.01	40.04	39.01	7177	0.36%
14 Feb 2024	39.22	39.49	39.49	38.66	20955	-0.71%
13 Feb 2024	39.50	39.88	39.88	39.05	10393	1.15%
12 Feb 2024	39.05	39.48	39.69	38.84	22311	-0.31%
09 Feb 2024	39.17	39.20	40.00	38.70	10712	-0.03%
08 Feb 2024	39.18	39.34	39.57	39.01	8924	-0.08%
07 Feb 2024	39.21	39.99	40.00	39.08	21492	-0.96%
06 Feb 2024	39.59	38.47	39.69	38.47	33998	2.86%
05 Feb 2024	38.49	39.60	39.60	38.42	35685	-0.26%
02 Feb 2024	38.59	38.60	38.90	37.71	20331	1.93%
01 Feb 2024	37.86	38.48	38.48	37.76	7458	-0.34%
31 Jan 2024	37.99	37.99	38.00	37.61	4482	0.80%
30 Jan 2024	37.69	38.50	38.50	37.66	11472	-0.26%
29 Jan 2024	37.79	38.34	38.34	37.72	12276	-0.21%
25 Jan 2024	37.87	38.29	38.29	37.71	11910	-1.07%
24 Jan 2024	38.28	38.10	38.50	37.77	12226	1.38%
23 Jan 2024	37.76	38.10	39.10	37.23	26158	-0.89%
20 Jan 2024	38.10	38.39	38.89	38.01	10793	-0.63%
19 Jan 2024	38.34	38.00	38.63	38.00	24276	1.19%
18 Jan 2024	37.89	38.90	38.90	37.34	16239	-0.66%
17 Jan 2024	38.14	37.90	38.83	37.59	31819	0.42%
16 Jan 2024	37.98	39.10	40.40	37.80	36277	-1.02%
15 Jan 2024	38.37	37.95	39.23	37.67	84779	1.86%
12 Jan 2024	37.67	36.71	37.77	36.69	155243	4.81%
11 Jan 2024	35.94	36.39	37.83	35.86	106680	-1.24%
10 Jan 2024	36.39	35.95	37.77	35.66	65164	1.65%
09 Jan 2024	35.80	36.01	36.29	35.71	14369	0.03%
08 Jan 2024	35.79	36.48	36.48	35.61	13208	-0.72%
05 Jan 2024	36.05	35.78	36.09	35.64	32522	1.29%
04 Jan 2024	35.59	36.13	36.13	35.36	57674	-0.11%
03 Jan 2024	35.63	36.75	36.75	35.59	44183	-2.30%
02 Jan 2024	36.47	36.45	36.88	36.31	15869	-1.17%
01 Jan 2024	36.90	36.03	37.16	36.03	12183	0.46%
29 Dec 2023	36.73	36.89	37.00	36.59	10734	-0.41%
28 Dec 2023	36.88	36.81	37.11	36.78	18824	-0.05%
27 Dec 2023	36.90	37.10	37.10	36.63	30951	0.82%
26 Dec 2023	36.60	37.38	37.38	36.42	13736	-0.79%
22 Dec 2023	36.89	37.10	37.10	35.91	27577	2.44%
21 Dec 2023	36.01	36.30	36.30	35.55	9345	0.22%
20 Dec 2023	35.93	36.59	37.08	35.86	17010	-1.80%
19 Dec 2023	36.59	36.90	37.50	36.31	39623	-0.84%
18 Dec 2023	36.90	37.46	37.46	36.74	35684	-0.27%
15 Dec 2023	37.00	35.30	37.15	34.60	66999	5.02%
14 Dec 2023	35.23	34.99	35.30	34.78	51601	3.01%
13 Dec 2023	34.20	34.59	34.59	33.83	15951	-0.98%
12 Dec 2023	34.54	34.30	34.94	34.30	18239	-0.17%
11 Dec 2023	34.60	34.69	34.69	34.05	22227	0.38%
08 Dec 2023	34.47	34.26	34.58	34.10	22582	1.23%
07 Dec 2023	34.05	34.34	34.34	33.92	23434	-0.03%
06 Dec 2023	34.06	33.56	34.18	33.56	49128	1.49%
05 Dec 2023	33.56	33.67	33.68	33.33	19421	-0.36%
04 Dec 2023	33.68	33.77	33.95	33.60	15780	0.03%
01 Dec 2023	33.67	32.96	33.73	32.96	5306	0.12%
30 Nov 2023	33.63	33.62	33.79	33.52	15714	-0.24%
29 Nov 2023	33.71	33.33	33.72	33.33	11873	1.54%
28 Nov 2023	33.20	33.50	33.83	32.84	3298	0.42%
24 Nov 2023	33.06	33.36	33.51	33.05	5025	-0.84%
23 Nov 2023	33.34	33.28	33.79	33.28	7407	-0.77%
22 Nov 2023	33.60	33.42	33.72	33.36	11081	0.54%
21 Nov 2023	33.42	33.10	33.69	33.10	36157	0.09%
20 Nov 2023	33.39	33.59	33.66	33.35	19262	0.15%
17 Nov 2023	33.34	33.35	33.52	33.21	27719	0.27%
16 Nov 2023	33.25	32.49	33.45	32.42	107661	2.62%
15 Nov 2023	32.40	31.81	32.49	31.81	41900	2.11%
13 Nov 2023	31.73	32.49	32.49	31.08	26582	-1.00%
12 Nov 2023	32.05	31.74	32.78	31.74	2977	1.01%
10 Nov 2023	31.73	31.75	32.00	31.56	15605	-0.47%
09 Nov 2023	31.88	32.31	32.31	31.71	20365	-0.56%
08 Nov 2023	32.06	32.13	32.50	31.93	20163	-0.09%
07 Nov 2023	32.09	32.11	32.15	31.91	13273	-0.19%
06 Nov 2023	32.15	32.49	33.55	31.86	31961	0.94%
03 Nov 2023	31.85	32.44	32.44	31.81	35421	-0.44%
02 Nov 2023	31.99	32.18	32.48	31.50	19878	1.91%
01 Nov 2023	31.39	31.36	31.95	31.30	18409	-0.79%
31 Oct 2023	31.64	31.85	31.85	31.42	9115	-0.03%
30 Oct 2023	31.65	31.98	31.98	31.36	5464	0.09%
27 Oct 2023	31.62	31.51	31.74	31.40	7574	0.99%
26 Oct 2023	31.31	31.02	31.98	30.00	17089	-0.89%
25 Oct 2023	31.59	31.50	32.73	31.30	24661	0.96%
23 Oct 2023	31.29	32.00	32.87	26.63	120899	-3.37%
20 Oct 2023	32.38	32.47	32.66	32.19	13279	-0.25%
19 Oct 2023	32.46	32.43	32.75	32.24	6299	0.12%
18 Oct 2023	32.42	32.70	32.77	32.40	16110	-0.86%
17 Oct 2023	32.70	32.77	32.83	32.65	21607	0.18%
16 Oct 2023	32.64	32.06	33.19	32.06	23751	-0.21%
13 Oct 2023	32.71	32.78	32.88	32.50	22985	-0.64%
12 Oct 2023	32.92	34.10	34.10	32.85	53067	-1.53%
11 Oct 2023	33.43	33.72	33.85	33.11	12027	0.21%
10 Oct 2023	33.36	33.65	33.65	33.01	6586	0.51%
09 Oct 2023	33.19	33.44	33.69	32.66	21132	0.06%
06 Oct 2023	33.17	32.95	33.30	32.95	8743	0.42%
05 Oct 2023	33.03	33.39	33.39	32.78	10141	0.79%
04 Oct 2023	32.77	33.25	33.25	32.11	10380	0.52%
03 Oct 2023	32.60	33.10	33.10	32.44	20292	-0.52%
29 Sep 2023	32.77	33.56	33.97	32.45	51959	0.09%
28 Sep 2023	32.74	34.40	35.00	32.61	20866	-2.21%
27 Sep 2023	33.48	33.41	33.59	33.22	55562	0.42%
26 Sep 2023	33.34	33.22	33.62	33.22	1713	-0.33%
25 Sep 2023	33.45	33.91	34.69	33.45	15404	-0.95%
22 Sep 2023	33.77	34.46	34.46	33.57	9844	-0.03%
21 Sep 2023	33.78	34.49	34.49	33.41	18197	-0.09%
20 Sep 2023	33.81	34.29	34.76	33.74	9425	-0.79%
18 Sep 2023	34.08	34.15	34.50	34.01	10033	-0.26%
15 Sep 2023	34.17	34.20	34.35	34.02	18294	0.68%
14 Sep 2023	33.94	34.36	34.36	33.86	11428	0.44%
13 Sep 2023	33.79	34.26	34.26	33.56	15822	0.60%
12 Sep 2023	33.59	33.25	33.99	33.06	105252	0.21%
11 Sep 2023	33.52	33.54	33.59	33.06	8711	0.72%
08 Sep 2023	33.28	34.10	34.10	33.01	7939	-0.06%
07 Sep 2023	33.30	33.20	33.84	32.80	8857	0.30%
06 Sep 2023	33.20	33.94	33.94	32.90	82655	0.03%
05 Sep 2023	33.19	33.00	33.39	32.85	92391	0.24%
04 Sep 2023	33.11	32.60	33.19	32.31	28717	2.29%
01 Sep 2023	32.37	31.62	32.66	31.62	25854	1.09%
31 Aug 2023	32.02	31.93	32.29	31.93	19176	0.25%
30 Aug 2023	31.94	32.90	32.90	31.79	9250	0.47%
29 Aug 2023	31.79	31.70	31.85	31.61	5104	0.57%
28 Aug 2023	31.61	32.95	32.95	31.50	10199	-0.44%
25 Aug 2023	31.75	32.25	32.25	31.60	6570	-0.66%
24 Aug 2023	31.96	31.89	32.09	31.89	5209	0.79%
23 Aug 2023	31.71	31.51	31.95	31.51	28698	0.25%
22 Aug 2023	31.63	32.47	32.47	31.30	9752	-0.63%
21 Aug 2023	31.83	32.35	32.35	31.51	18574	1.24%
18 Aug 2023	31.44	32.49	32.49	31.34	8436	-1.29%
17 Aug 2023	31.85	32.80	32.80	31.80	8256	-0.81%
16 Aug 2023	32.11	31.45	32.25	31.45	24497	1.26%
14 Aug 2023	31.71	31.27	32.25	31.12	16172	0.22%
11 Aug 2023	31.64	31.22	32.00	31.22	6300	-0.09%
10 Aug 2023	31.67	31.61	31.87	31.61	10310	-0.25%
09 Aug 2023	31.75	31.65	31.77	31.01	23860	0.28%
08 Aug 2023	31.66	31.99	31.99	31.51	10906	0.51%
07 Aug 2023	31.50	31.51	32.25	31.20	32541	0.77%
04 Aug 2023	31.26	31.51	31.99	30.40	9976	1.49%
03 Aug 2023	30.80	31.41	32.25	30.50	11440	0.10%
02 Aug 2023	30.77	31.09	31.19	30.62	75139	-1.06%
01 Aug 2023	31.10	32.25	32.25	30.76	12254	0.88%
31 Jul 2023	30.83	31.49	31.49	30.40	16536	-0.16%
28 Jul 2023	30.88	31.35	31.50	30.16	18559	0.49%
27 Jul 2023	30.73	31.00	31.50	30.51	20157	-0.39%
26 Jul 2023	30.85	31.29	31.50	30.16	12163	0.72%
25 Jul 2023	30.63	31.39	31.40	30.51	15223	-0.07%
24 Jul 2023	30.65	31.66	31.66	30.55	20743	-0.26%
21 Jul 2023	30.73	31.96	31.96	30.52	65913	-4.18%
20 Jul 2023	32.07	32.21	32.29	31.95	9143	-0.34%
19 Jul 2023	32.18	32.20	32.87	31.94	18721	-0.16%
18 Jul 2023	32.23	32.95	32.95	31.51	34324	0.06%
17 Jul 2023	32.21	31.71	32.50	31.24	37003	1.54%
14 Jul 2023	31.72	30.51	32.37	30.51	40883	3.97%
13 Jul 2023	30.51	30.99	30.99	29.89	16627	2.11%
12 Jul 2023	29.88	30.20	30.20	29.80	14300	-0.66%
11 Jul 2023	30.08	31.00	31.00	29.84	12703	0.40%
10 Jul 2023	29.96	30.99	30.99	29.88	14569	-1.35%
07 Jul 2023	30.37	30.70	30.75	30.30	20602	-0.49%
06 Jul 2023	30.52	30.70	30.70	30.45	5242	-0.03%
05 Jul 2023	30.53	30.69	30.69	30.40	7639	0.36%
04 Jul 2023	30.42	30.69	30.69	30.00	12290	1.10%
03 Jul 2023	30.09	30.70	30.70	29.85	47517	-0.73%
30 Jun 2023	30.31	29.70	30.49	29.28	39322	2.02%
28 Jun 2023	29.71	29.20	29.96	29.20	13077	1.78%
27 Jun 2023	29.19	29.48	29.50	28.83	25951	-0.21%
26 Jun 2023	29.25	29.29	29.40	29.21	14460	-0.14%
23 Jun 2023	29.29	29.53	29.53	29.19	8704	-0.78%
22 Jun 2023	29.52	29.21	29.98	29.21	16474	-0.51%
21 Jun 2023	29.67	30.14	30.14	29.20	11819	0.44%
20 Jun 2023	29.54	29.99	29.99	29.33	9447	0.48%
19 Jun 2023	29.40	29.36	29.58	29.23	13381	0.17%
16 Jun 2023	29.35	29.99	29.99	29.20	18398	-0.17%
15 Jun 2023	29.40	30.00	30.00	29.36	8439	-0.17%
14 Jun 2023	29.45	29.60	29.60	29.30	4584	0.72%
13 Jun 2023	29.24	29.98	29.98	29.11	15994	-1.02%
12 Jun 2023	29.54	29.38	29.98	29.13	11441	0.58%
09 Jun 2023	29.37	29.99	29.99	29.06	23464	0.20%
08 Jun 2023	29.31	30.47	30.47	29.26	43875	-3.81%
07 Jun 2023	30.47	30.01	31.50	29.41	8081	3.22%
06 Jun 2023	29.52	30.68	30.68	29.23	9273	-1.40%
05 Jun 2023	29.94	30.67	30.67	29.92	25263	0.03%
02 Jun 2023	29.93	30.09	30.20	29.90	4326	-0.20%
01 Jun 2023	29.99	30.03	30.23	29.95	4924	0.60%
31 May 2023	29.81	29.95	30.05	29.39	4472	-0.30%
30 May 2023	29.90	29.56	30.44	29.56	7460	0.10%
29 May 2023	29.87	30.07	30.45	29.81	9991	0.17%
26 May 2023	29.82	31.00	31.00	29.50	9345	-1.09%
25 May 2023	30.15	29.30	30.55	29.23	9979	2.90%
24 May 2023	29.30	29.40	29.55	28.94	5258	-0.54%
23 May 2023	29.46	29.78	29.95	29.10	16923	-0.44%
22 May 2023	29.59	29.56	29.73	29.00	11595	2.10%
19 May 2023	28.98	28.61	29.20	28.61	17142	1.58%
18 May 2023	28.53	29.11	29.11	28.48	10029	0.04%
17 May 2023	28.52	28.79	28.79	28.35	7087	-0.80%
16 May 2023	28.75	29.31	29.31	28.70	4742	0.03%
15 May 2023	28.74	28.62	29.00	28.58	2806	0.42%
12 May 2023	28.62	29.25	29.25	28.51	4123	-0.35%
11 May 2023	28.72	29.29	29.29	28.56	4691	0.07%
10 May 2023	28.70	28.64	29.50	28.60	5231	0.21%
09 May 2023	28.64	28.99	28.99	28.28	9982	0.63%
08 May 2023	28.46	28.27	28.52	28.27	11801	0.67%
05 May 2023	28.27	28.52	28.52	28.25	10863	-0.74%
04 May 2023	28.48	29.00	29.00	28.25	13762	0.81%
03 May 2023	28.25	29.15	29.15	28.15	14325	-1.22%
02 May 2023	28.60	28.75	28.99	28.16	19309	1.60%
28 Apr 2023	28.15	27.96	28.28	27.96	15519	1.26%
27 Apr 2023	27.80	28.10	28.10	27.50	19937	0.72%
26 Apr 2023	27.60	27.60	27.66	27.55	4001	0.33%
25 Apr 2023	27.51	27.99	27.99	27.34	6644	0.00%
24 Apr 2023	27.51	27.99	27.99	27.20	24760	0.62%
21 Apr 2023	27.34	27.65	27.65	27.09	5912	0.96%
20 Apr 2023	27.08	28.00	28.00	27.07	31560	-0.40%
19 Apr 2023	27.19	28.30	28.30	27.15	46020	-1.81%
18 Apr 2023	27.69	28.20	28.20	27.30	48699	0.22%
17 Apr 2023	27.63	28.93	28.93	26.97	401105	-4.49%
13 Apr 2023	28.93	29.16	29.28	28.82	7330	-1.90%
12 Apr 2023	29.49	29.85	29.90	29.17	3252	0.79%
11 Apr 2023	29.26	30.40	30.40	29.13	5801	-0.85%
10 Apr 2023	29.51	29.75	29.95	29.30	5169	1.30%
06 Apr 2023	29.13	30.10	30.10	29.00	3264	-1.09%
05 Apr 2023	29.45	29.80	29.80	29.12	46028	0.89%
03 Apr 2023	29.19	29.75	29.75	28.93	122310	0.17%
31 Mar 2023	29.14	29.05	29.20	28.15	4974	2.32%
29 Mar 2023	28.48	28.22	28.85	28.15	6833	0.92%
28 Mar 2023	28.22	28.62	28.62	28.10	7699	-1.43%
27 Mar 2023	28.63	28.46	29.20	28.40	7299	0.92%
24 Mar 2023	28.37	28.81	28.90	28.32	9322	-0.80%
23 Mar 2023	28.60	28.80	28.80	28.46	7638	-0.66%
22 Mar 2023	28.79	30.05	30.05	28.26	10069	0.10%
21 Mar 2023	28.76	29.05	29.70	28.70	6994	-0.48%
20 Mar 2023	28.90	29.95	29.95	28.75	14587	-1.37%
17 Mar 2023	29.30	29.24	29.60	29.24	7578	0.79%
16 Mar 2023	29.07	30.63	30.63	28.80	18852	-0.78%
15 Mar 2023	29.30	29.61	29.61	29.29	62218	-0.17%
14 Mar 2023	29.35	29.87	29.87	29.25	61395	-1.54%
13 Mar 2023	29.81	30.65	30.65	29.70	10903	-0.77%
10 Mar 2023	30.04	30.70	30.70	29.87	2064	-1.02%
09 Mar 2023	30.35	31.55	31.55	30.30	2023	-0.78%
08 Mar 2023	30.59	31.45	31.45	30.10	2893	-0.68%
06 Mar 2023	30.80	30.61	31.05	30.61	1480	1.75%
03 Mar 2023	30.27	31.27	31.27	30.13	4533	-0.26%
02 Mar 2023	30.35	31.25	31.25	30.20	1977	-0.75%
01 Mar 2023	30.58	29.91	30.72	29.91	2188	1.26%
28 Feb 2023	30.20	30.49	30.84	30.20	6955	-1.18%
27 Feb 2023	30.56	32.30	32.30	30.30	8486	-1.51%
24 Feb 2023	31.03	32.65	32.65	30.90	2533	-0.64%
23 Feb 2023	31.23	31.17	31.58	31.10	1686	0.03%
22 Feb 2023	31.22	32.05	32.05	31.12	3213	-1.11%
21 Feb 2023	31.57	31.88	32.60	31.46	5137	-0.97%
20 Feb 2023	31.88	31.66	32.60	31.66	1894	0.69%
17 Feb 2023	31.66	31.40	31.98	31.40	4256	-1.00%
16 Feb 2023	31.98	31.64	32.19	31.64	91326	1.88%
15 Feb 2023	31.39	30.74	31.50	30.74	7771	0.54%
14 Feb 2023	31.22	31.60	31.60	30.98	3710	0.81%
13 Feb 2023	30.97	31.87	31.87	30.80	6209	-1.40%
10 Feb 2023	31.41	31.87	31.87	31.29	2700	-0.32%
09 Feb 2023	31.51	31.87	31.87	31.01	5365	0.57%
08 Feb 2023	31.33	30.87	31.45	30.33	19872	1.79%
07 Feb 2023	30.78	31.69	31.69	30.60	4399	-0.48%
06 Feb 2023	30.93	31.01	31.74	30.86	16584	-0.23%
03 Feb 2023	31.00	31.05	31.85	30.60	19985	-0.16%
02 Feb 2023	31.05	30.35	31.10	30.35	19233	2.31%
01 Feb 2023	30.35	30.35	30.60	30.21	8465	0.00%
31 Jan 2023	30.35	30.80	30.80	30.18	2539	-1.52%
30 Jan 2023	30.82	30.56	31.00	29.88	4437	0.85%
27 Jan 2023	30.56	30.18	31.50	30.10	24575	0.13%
25 Jan 2023	30.52	30.27	30.86	29.83	22453	-0.68%
24 Jan 2023	30.73	31.39	31.39	30.10	54027	-0.03%
23 Jan 2023	30.74	31.42	31.42	29.50	72546	2.26%
20 Jan 2023	30.06	29.69	30.25	29.69	6105	-0.10%
19 Jan 2023	30.09	31.55	31.55	29.78	7936	-0.30%
18 Jan 2023	30.18	29.90	30.70	29.63	12090	0.94%
17 Jan 2023	29.90	29.71	30.00	29.70	17651	0.78%
16 Jan 2023	29.67	30.00	30.00	29.40	192959	0.44%
13 Jan 2023	29.54	29.20	29.60	28.89	5514	1.34%
12 Jan 2023	29.15	29.57	29.57	28.86	892	0.34%
11 Jan 2023	29.05	29.11	29.45	29.02	3808	0.07%
10 Jan 2023	29.03	29.23	29.23	28.70	7042	-0.48%
09 Jan 2023	29.17	29.17	29.29	28.53	9921	2.28%
06 Jan 2023	28.52	29.33	29.33	28.40	9706	-1.89%
05 Jan 2023	29.07	29.70	29.70	28.91	2982	-0.62%
04 Jan 2023	29.25	29.75	29.75	29.05	1769	-0.54%
03 Jan 2023	29.41	29.34	29.54	29.28	5994	0.68%
02 Jan 2023	29.21	29.11	29.65	29.00	11296	0.10%
30 Dec 2022	29.18	29.32	29.88	28.70	11462	-0.44%
29 Dec 2022	29.31	28.60	29.32	28.60	2394	0.69%
28 Dec 2022	29.11	29.10	29.70	28.45	3271	0.03%
27 Dec 2022	29.10	28.83	29.43	28.83	5584	1.01%
26 Dec 2022	28.81	28.61	29.15	28.61	15824	0.28%
23 Dec 2022	28.73	29.64	29.64	28.70	10258	-1.61%
22 Dec 2022	29.20	29.18	29.45	29.15	13297	-0.34%
21 Dec 2022	29.30	29.20	29.39	29.20	7953	0.83%
20 Dec 2022	29.06	29.10	29.19	28.69	18890	-0.17%
19 Dec 2022	29.11	32.10	32.10	28.60	13467	-0.48%
16 Dec 2022	29.25	29.56	29.65	29.21	8653	-1.35%
15 Dec 2022	29.65	29.87	30.80	29.55	42849	-1.76%
14 Dec 2022	30.18	30.78	30.78	29.68	10344	1.00%
13 Dec 2022	29.88	30.29	30.29	29.55	13789	0.88%
12 Dec 2022	29.62	29.69	29.99	29.36	17702	-0.24%
09 Dec 2022	29.69	31.35	31.35	29.60	42672	-3.20%
08 Dec 2022	30.67	30.85	31.34	30.55	16333	-0.58%
07 Dec 2022	30.85	31.91	31.91	30.76	21527	-0.58%
06 Dec 2022	31.03	32.14	32.14	30.91	20182	-1.34%
05 Dec 2022	31.45	32.14	32.14	31.13	8335	-0.25%
02 Dec 2022	31.53	32.14	32.14	31.21	10879	-0.32%
01 Dec 2022	31.63	32.14	32.14	30.94	20385	2.30%
30 Nov 2022	30.92	31.55	31.55	30.25	5726	-0.10%
29 Nov 2022	30.95	31.45	31.45	30.39	23168	0.39%
28 Nov 2022	30.83	30.81	31.19	30.76	11614	0.06%
25 Nov 2022	30.81	30.83	30.89	30.47	24533	0.49%
24 Nov 2022	30.66	30.65	30.80	29.74	114203	2.37%
23 Nov 2022	29.95	29.70	30.18	29.12	5522	0.07%
22 Nov 2022	29.93	30.34	30.34	29.53	7014	0.61%
21 Nov 2022	29.75	30.83	30.83	29.71	29344	-1.23%
18 Nov 2022	30.12	30.96	30.96	29.91	15344	-0.46%
17 Nov 2022	30.26	30.78	30.78	30.16	10705	-0.49%
16 Nov 2022	30.41	30.81	30.81	30.03	9932	0.30%
15 Nov 2022	30.32	30.58	30.58	29.81	13594	0.23%
14 Nov 2022	30.25	30.02	30.79	30.02	12460	0.77%
11 Nov 2022	30.02	29.81	30.19	29.22	59963	3.48%
10 Nov 2022	29.01	29.58	29.58	28.87	11110	-0.31%
09 Nov 2022	29.10	30.81	30.81	28.91	15230	-0.41%
07 Nov 2022	29.22	29.65	29.89	28.81	5248	0.55%
04 Nov 2022	29.06	29.69	29.69	28.87	6470	-0.99%
03 Nov 2022	29.35	29.59	29.59	29.20	31355	-0.78%
02 Nov 2022	29.58	29.81	29.81	29.41	9868	-0.24%
01 Nov 2022	29.65	28.76	29.74	28.76	28853	1.93%
31 Oct 2022	29.09	29.34	29.34	28.03	33520	0.76%
28 Oct 2022	28.87	27.00	29.32	27.00	3532	-0.31%
27 Oct 2022	28.96	29.99	29.99	28.82	20396	-0.75%
25 Oct 2022	29.18	29.15	29.20	28.34	8512	2.21%
24 Oct 2022	28.55	29.22	29.59	28.35	6328	-0.42%
21 Oct 2022	28.67	29.10	29.10	28.55	5269	-0.31%
20 Oct 2022	28.76	28.58	28.80	27.93	18249	1.34%
19 Oct 2022	28.38	28.96	28.96	28.33	8701	-0.70%
18 Oct 2022	28.58	28.89	28.89	28.24	13691	0.88%
17 Oct 2022	28.33	28.58	28.58	28.19	5311	0.32%
14 Oct 2022	28.24	28.14	28.65	28.12	42339	1.73%
13 Oct 2022	27.76	27.97	27.97	27.58	8248	-0.82%
12 Oct 2022	27.99	28.30	28.44	27.75	6408	0.90%
11 Oct 2022	27.74	28.77	28.77	27.63	12667	-1.70%
10 Oct 2022	28.22	28.28	28.44	27.50	33013	0.50%
07 Oct 2022	28.08	28.30	28.30	28.01	17240	-0.53%
06 Oct 2022	28.23	28.31	28.35	27.80	28193	1.80%
04 Oct 2022	27.73	27.86	27.86	27.31	26888	2.32%
03 Oct 2022	27.10	27.69	27.69	27.00	30821	-0.84%
30 Sep 2022	27.33	27.15	27.39	26.75	41564	0.77%
29 Sep 2022	27.12	27.88	27.99	27.03	16930	-0.77%
28 Sep 2022	27.33	27.73	27.73	27.21	13657	0.07%
27 Sep 2022	27.31	27.62	27.76	27.04	12517	0.85%
26 Sep 2022	27.08	27.08	27.38	26.66	20200	0.56%
23 Sep 2022	26.93	27.65	28.00	26.84	17753	-0.85%
22 Sep 2022	27.16	27.45	27.45	27.00	16973	-0.18%
21 Sep 2022	27.21	27.78	27.78	27.15	9365	-0.37%
20 Sep 2022	27.31	27.75	27.82	27.11	11020	0.48%
19 Sep 2022	27.18	27.88	27.89	27.01	30370	0.11%
16 Sep 2022	27.15	30.15	30.15	27.01	137908	-3.45%
15 Sep 2022	28.12	28.55	29.84	28.01	45222	-1.51%
14 Sep 2022	28.55	29.46	29.59	28.44	64880	-3.09%
13 Sep 2022	29.46	31.75	31.75	29.25	15630	-0.14%
12 Sep 2022	29.50	29.72	29.80	29.12	28902	1.51%
09 Sep 2022	29.06	28.69	29.24	28.40	38518	2.07%
08 Sep 2022	28.47	28.90	28.90	28.28	18410	0.64%
07 Sep 2022	28.29	28.44	28.44	27.83	18915	0.46%
06 Sep 2022	28.16	28.34	28.92	27.95	23517	-0.64%
05 Sep 2022	28.34	28.70	28.70	28.03	7266	0.75%
02 Sep 2022	28.13	28.29	29.00	28.06	11503	-0.57%
01 Sep 2022	28.29	29.50	29.50	28.11	18778	-1.60%
30 Aug 2022	28.75	28.80	28.83	28.02	7426	2.24%
29 Aug 2022	28.12	28.94	29.05	28.00	37780	-3.20%
26 Aug 2022	29.05	29.75	29.75	29.00	4526	0.17%
25 Aug 2022	29.00	29.95	29.95	28.95	13396	-0.89%
24 Aug 2022	29.26	29.85	29.85	29.15	7278	-0.17%
23 Aug 2022	29.31	30.25	30.25	29.10	17894	-1.97%
22 Aug 2022	29.90	30.50	30.50	29.65	10489	-1.61%
19 Aug 2022	30.39	31.00	31.00	30.12	8808	-0.36%
18 Aug 2022	30.50	31.28	31.28	30.22	10502	-0.55%
17 Aug 2022	30.67	31.00	31.00	30.20	12354	1.22%
16 Aug 2022	30.30	30.97	30.97	30.22	4378	0.26%
12 Aug 2022	30.22	31.25	31.25	29.90	12881	-1.24%
11 Aug 2022	30.60	30.00	30.85	30.00	4433	1.86%
10 Aug 2022	30.04	30.30	30.97	29.95	6345	-0.86%
08 Aug 2022	30.30	30.97	30.97	30.10	10095	-0.33%
05 Aug 2022	30.40	30.70	30.85	30.10	5163	1.00%
04 Aug 2022	30.10	29.80	30.25	29.31	17222	1.07%
03 Aug 2022	29.78	30.00	30.00	29.05	11228	1.47%
02 Aug 2022	29.35	29.71	30.15	29.16	8361	-0.91%
01 Aug 2022	29.62	29.41	30.47	29.28	10075	0.71%
29 Jul 2022	29.41	29.00	29.90	28.75	15779	1.41%
28 Jul 2022	29.00	28.75	29.11	28.49	30620	2.87%
27 Jul 2022	28.19	27.79	28.35	27.70	3428	1.29%
26 Jul 2022	27.83	29.20	29.20	27.79	37428	-2.66%
25 Jul 2022	28.59	29.00	29.00	28.10	6221	0.07%
22 Jul 2022	28.57	34.10	34.10	28.03	20682	-0.10%
21 Jul 2022	28.60	29.00	29.00	28.13	5473	0.60%
20 Jul 2022	28.43	29.75	29.75	27.25	13332	3.04%
19 Jul 2022	27.59	29.75	29.75	27.40	9135	-0.04%
18 Jul 2022	27.60	29.75	29.75	26.44	9721	3.33%
15 Jul 2022	26.71	27.45	27.45	26.44	6652	-0.37%
14 Jul 2022	26.81	28.01	32.70	26.55	13614	-1.54%
13 Jul 2022	27.23	26.01	27.95	26.01	5592	-0.37%
12 Jul 2022	27.33	27.54	28.05	27.28	7152	-1.37%
11 Jul 2022	27.71	29.00	29.15	27.54	17219	-3.01%
08 Jul 2022	28.57	29.30	33.70	28.34	2955	0.39%
07 Jul 2022	28.46	33.25	33.25	27.63	6338	0.92%
06 Jul 2022	28.20	28.45	28.60	27.40	2822	1.11%
05 Jul 2022	27.89	28.80	32.95	27.50	3359	-1.03%
04 Jul 2022	28.18	29.11	29.11	27.91	7985	-0.32%
01 Jul 2022	28.27	33.25	33.25	27.75	11697	0.39%
30 Jun 2022	28.16	28.65	28.65	28.03	3173	-0.91%
29 Jun 2022	28.42	28.75	28.80	28.40	1191	-0.98%
28 Jun 2022	28.70	28.40	28.74	28.26	1666	0.70%
27 Jun 2022	28.50	27.80	28.95	27.80	4747	1.53%
24 Jun 2022	28.07	28.75	28.99	27.53	4927	-0.14%
23 Jun 2022	28.11	27.80	28.25	27.40	2223	1.12%
22 Jun 2022	27.80	28.40	28.40	27.60	1996	-0.50%
21 Jun 2022	27.94	27.90	28.00	27.07	1656	2.53%
20 Jun 2022	27.25	26.40	28.00	26.40	3117	1.23%
17 Jun 2022	26.92	27.95	27.95	26.69	5490	-1.68%
16 Jun 2022	27.38	28.10	32.80	27.35	6709	-2.56%
15 Jun 2022	28.10	28.40	28.70	28.05	505	-0.99%
14 Jun 2022	28.38	32.78	32.78	28.00	1648	0.64%
13 Jun 2022	28.20	29.93	29.93	28.10	11590	-4.08%
10 Jun 2022	29.40	30.20	30.20	29.00	2154	-1.31%
09 Jun 2022	29.79	29.69	29.90	29.58	2287	0.34%
08 Jun 2022	29.69	29.61	29.75	29.50	2974	0.27%
07 Jun 2022	29.61	30.60	30.60	29.50	1730	-1.46%
06 Jun 2022	30.05	32.77	32.77	29.50	4564	-0.40%
03 Jun 2022	30.17	31.05	31.05	29.92	20148	0.84%
02 Jun 2022	29.92	30.10	30.10	28.80	13511	1.42%
01 Jun 2022	29.50	29.59	30.50	29.40	1370	-0.64%
31 May 2022	29.69	32.76	32.76	29.10	3951	-0.30%
30 May 2022	29.78	29.50	29.80	28.80	5544	3.94%
27 May 2022	28.65	28.85	29.40	28.25	4818	1.70%
26 May 2022	28.17	27.90	28.40	27.25	3544	1.88%
25 May 2022	27.65	28.68	29.30	27.50	13701	-3.59%
24 May 2022	28.68	29.75	29.75	28.55	6972	-1.95%
23 May 2022	29.25	29.93	29.93	28.76	2432	1.07%
20 May 2022	28.94	29.45	29.45	27.80	17442	1.01%
19 May 2022	28.65	30.70	30.70	28.40	32791	-5.88%
18 May 2022	30.44	30.80	30.80	30.25	3581	1.10%
17 May 2022	30.11	30.00	30.12	29.03	8494	1.86%
16 May 2022	29.56	29.90	30.40	29.50	8468	-1.14%
13 May 2022	29.90	31.40	31.40	29.75	6824	-0.80%
12 May 2022	30.14	30.45	30.45	29.90	4211	0.47%
11 May 2022	30.00	31.25	31.25	29.80	4571	-2.02%
10 May 2022	30.62	31.10	31.35	30.50	1300	-0.23%
09 May 2022	30.69	31.50	31.50	30.00	4963	-1.25%
06 May 2022	31.08	31.40	31.40	30.29	7090	-1.80%
05 May 2022	31.65	31.00	31.85	31.00	2624	2.16%
04 May 2022	30.98	31.39	31.90	30.70	5980	-1.46%
02 May 2022	31.44	32.50	32.50	31.00	4527	-1.26%
29 Apr 2022	31.84	32.75	32.75	31.70	2730	0.82%
28 Apr 2022	31.58	32.35	32.40	31.20	10160	-0.19%
27 Apr 2022	31.64	34.12	34.20	31.21	12155	-1.19%
26 Apr 2022	32.02	32.06	32.70	31.85	5571	-0.03%
25 Apr 2022	32.03	32.68	32.80	31.45	11148	-1.99%
22 Apr 2022	32.68	33.00	33.00	32.01	4388	-0.24%
21 Apr 2022	32.76	33.45	33.45	32.50	9283	1.17%
20 Apr 2022	32.38	32.50	32.50	32.12	9734	0.68%
19 Apr 2022	32.16	32.99	33.65	32.00	17091	-2.52%
18 Apr 2022	32.99	34.45	34.50	32.81	40613	-4.13%
13 Apr 2022	34.41	35.00	35.00	34.31	10306	-0.29%
12 Apr 2022	34.51	35.25	35.25	34.30	7895	-1.37%
11 Apr 2022	34.99	35.48	35.48	34.90	3815	-1.38%
08 Apr 2022	35.48	35.75	35.75	35.22	7659	-0.20%
07 Apr 2022	35.55	35.81	36.40	35.40	625409	-0.73%
06 Apr 2022	35.81	37.00	37.00	35.80	4310299	-1.89%
05 Apr 2022	36.50	37.00	37.00	36.25	3086	0.00%
04 Apr 2022	36.50	37.40	37.40	35.60	10137	0.00%
01 Apr 2022	36.50	36.50	36.53	36.15	9612	0.83%
31 Mar 2022	36.20	36.01	36.54	36.00	2518	-0.36%
30 Mar 2022	36.33	37.00	37.00	36.20	2196	0.64%
29 Mar 2022	36.10	36.50	36.50	35.60	717	0.11%
28 Mar 2022	36.06	37.40	37.40	35.71	6154	-0.47%
25 Mar 2022	36.23	36.53	37.09	36.01	6219	-0.82%
24 Mar 2022	36.53	36.50	36.68	35.41	11995	1.42%
23 Mar 2022	36.02	36.80	36.80	35.90	9070	0.03%
22 Mar 2022	36.01	35.42	36.23	35.27	6819	1.67%
21 Mar 2022	35.42	36.25	36.25	35.27	3892	-1.31%
17 Mar 2022	35.89	36.50	36.50	35.51	7826	1.01%
16 Mar 2022	35.53	36.00	36.00	35.18	2844	1.05%
15 Mar 2022	35.16	36.50	36.50	35.00	5870	-2.09%
14 Mar 2022	35.91	35.80	36.09	34.80	3560	1.53%
11 Mar 2022	35.37	35.41	36.15	34.50	7557	-0.11%
10 Mar 2022	35.41	35.53	35.68	35.23	7913	-0.34%
09 Mar 2022	35.53	35.70	36.00	34.70	11209	1.37%
08 Mar 2022	35.05	35.00	35.20	33.13	8537	2.70%
07 Mar 2022	34.13	35.00	35.00	33.37	4360	-0.26%
04 Mar 2022	34.22	34.20	34.45	33.55	3655	0.18%
03 Mar 2022	34.16	34.40	34.50	33.77	5446	1.36%
02 Mar 2022	33.70	34.15	34.15	33.53	2174	-0.56%
28 Feb 2022	33.89	34.00	34.00	33.00	4284	1.83%
25 Feb 2022	33.28	34.30	38.50	32.50	5603	1.90%
24 Feb 2022	32.66	34.40	34.40	32.55	11954	-4.25%
23 Feb 2022	34.11	34.31	34.74	34.03	2637	0.59%
22 Feb 2022	33.91	33.99	34.25	33.50	4392	-1.40%
21 Feb 2022	34.39	35.00	35.00	34.00	12396	-0.15%
18 Feb 2022	34.44	34.73	34.75	34.30	1727	-0.84%
17 Feb 2022	34.73	35.40	35.40	34.15	6821	-0.49%
16 Feb 2022	34.90	34.73	35.45	34.73	13003	0.46%
15 Feb 2022	34.74	34.50	34.76	34.00	6256	2.72%
14 Feb 2022	33.82	34.05	34.60	33.80	7620	-1.80%
11 Feb 2022	34.44	35.27	35.27	34.34	7405	-2.35%
10 Feb 2022	35.27	35.00	35.65	34.60	2587	1.06%
09 Feb 2022	34.90	35.20	35.20	34.40	4187	0.72%
08 Feb 2022	34.65	34.10	35.00	34.10	5975	-0.32%
07 Feb 2022	34.76	35.40	35.40	34.37	3813	-0.94%
04 Feb 2022	35.09	35.40	35.40	34.60	4368	-0.14%
03 Feb 2022	35.14	36.50	36.50	35.10	4697	-1.87%
02 Feb 2022	35.81	35.25	35.90	35.25	5697	1.82%
01 Feb 2022	35.17	35.80	35.80	34.71	6048	0.89%
31 Jan 2022	34.86	34.00	35.00	34.00	13664	2.71%
28 Jan 2022	33.94	33.90	34.56	33.72	5620	0.71%
27 Jan 2022	33.70	34.85	34.85	33.29	19106	-3.41%
25 Jan 2022	34.89	35.50	42.80	34.10	7404	0.29%
24 Jan 2022	34.79	36.95	36.95	34.70	15096	-3.97%
21 Jan 2022	36.23	36.73	36.73	36.00	17036	-1.84%
20 Jan 2022	36.91	37.03	37.60	36.58	9118	-0.65%
19 Jan 2022	37.15	38.40	38.40	37.09	11532	-2.47%
18 Jan 2022	38.09	39.50	39.50	37.87	5797	-1.27%
17 Jan 2022	38.58	39.00	39.00	38.35	6786	-0.13%
14 Jan 2022	38.63	39.40	39.40	37.55	4819	-0.08%
13 Jan 2022	38.66	38.43	38.93	38.20	7906	0.62%
12 Jan 2022	38.42	39.40	39.40	38.05	9823	0.03%
11 Jan 2022	38.41	38.70	38.70	37.70	11802	0.05%
10 Jan 2022	38.39	38.95	39.00	38.00	18280	0.58%
07 Jan 2022	38.17	40.00	43.75	37.70	30052	0.53%
06 Jan 2022	37.97	38.51	38.51	37.95	15291	-1.76%
05 Jan 2022	38.65	39.05	39.05	38.55	10552	-1.02%
04 Jan 2022	39.05	39.50	39.50	39.00	3848	-0.05%
03 Jan 2022	39.07	38.95	39.25	38.70	8885	0.67%
31 Dec 2021	38.81	39.00	39.00	38.29	4197	1.04%
30 Dec 2021	38.41	38.50	38.79	38.03	8574	-0.13%
29 Dec 2021	38.46	38.45	38.65	38.04	20263	0.03%
28 Dec 2021	38.45	37.75	38.59	37.50	11423	1.72%
27 Dec 2021	37.80	37.95	38.05	37.42	9750	0.43%
24 Dec 2021	37.64	37.77	37.77	37.21	13039	1.05%
23 Dec 2021	37.25	37.50	37.50	36.71	7631	1.55%
22 Dec 2021	36.68	37.00	37.00	36.36	2062	-0.24%
21 Dec 2021	36.77	35.70	36.90	35.70	4251	2.31%
20 Dec 2021	35.94	36.95	36.95	35.51	12249	-1.43%
17 Dec 2021	36.46	36.12	36.95	36.12	14637	1.17%
16 Dec 2021	36.04	35.40	36.40	35.00	7371	1.61%
15 Dec 2021	35.47	36.40	36.40	35.25	7938	-1.55%
14 Dec 2021	36.03	36.45	36.45	35.50	12556	-0.28%
13 Dec 2021	36.13	36.45	36.45	35.60	12999	1.49%
10 Dec 2021	35.60	36.10	36.10	35.50	5603	-0.17%
09 Dec 2021	35.66	36.35	36.35	35.42	2745	-0.97%
08 Dec 2021	36.01	34.33	36.20	34.33	18177	2.21%
07 Dec 2021	35.23	35.45	35.45	34.73	1530	-0.06%
06 Dec 2021	35.25	35.30	36.10	35.00	9906	-2.25%
03 Dec 2021	36.06	36.80	36.80	35.56	4781	0.84%
02 Dec 2021	35.76	35.54	36.09	35.11	11794	0.62%
01 Dec 2021	35.54	35.50	35.70	35.20	5858	0.97%
30 Nov 2021	35.20	35.40	35.92	35.00	7393	0.89%
29 Nov 2021	34.89	35.23	35.23	33.56	19423	-0.97%
26 Nov 2021	35.23	35.50	35.80	34.50	9060	-0.48%
25 Nov 2021	35.40	35.10	35.45	34.46	4422	0.85%
24 Nov 2021	35.10	35.60	36.00	35.00	9168	-1.40%
23 Nov 2021	35.60	35.70	35.70	34.62	10442	-0.17%
22 Nov 2021	35.66	36.50	36.50	35.50	2275	-1.63%
18 Nov 2021	36.25	36.60	37.05	36.11	10875	-1.95%
17 Nov 2021	36.97	36.97	37.20	36.50	9239	0.00%
16 Nov 2021	36.97	36.60	37.37	36.50	5137	1.65%
15 Nov 2021	36.37	36.59	36.89	35.85	4175	-0.16%
12 Nov 2021	36.43	35.60	36.60	35.30	8074	2.94%
11 Nov 2021	35.39	36.00	36.09	35.25	7737	-1.23%
10 Nov 2021	35.83	42.80	42.80	35.50	7325	-0.53%
09 Nov 2021	36.02	36.00	36.17	35.20	7228	0.50%
08 Nov 2021	35.84	35.60	35.99	35.29	18604	1.19%
04 Nov 2021	35.42	35.85	35.85	34.86	3065	0.37%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.