Team Lease Services Ltd
NSE :TEAMLEASE BSE :539658 Sector : MiscellaneousBuy, Sell or Hold TEAMLEASE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TEAMLEASE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 2728.20 | 2733.40 | 2735.75 | 2685.55 | 11753 | 0.10% |
| 21 Nov 2024 | 2725.50 | 2729.70 | 2740.15 | 2670.70 | 14304 | -0.15% |
| 19 Nov 2024 | 2729.70 | 2666.05 | 2762.10 | 2664.75 | 64009 | 2.45% |
| 18 Nov 2024 | 2664.45 | 2739.80 | 2739.80 | 2650.00 | 25073 | -2.51% |
| 14 Nov 2024 | 2732.95 | 2722.85 | 2764.80 | 2714.10 | 12203 | 0.62% |
| 13 Nov 2024 | 2716.10 | 2775.00 | 2800.70 | 2694.30 | 12153 | -1.79% |
| 12 Nov 2024 | 2765.70 | 2751.00 | 2839.40 | 2745.20 | 22291 | 0.52% |
| 11 Nov 2024 | 2751.40 | 2700.75 | 2760.40 | 2697.00 | 12066 | 0.63% |
| 08 Nov 2024 | 2734.10 | 2738.10 | 2765.15 | 2713.05 | 84414 | -0.15% |
| 07 Nov 2024 | 2738.10 | 2845.00 | 2845.00 | 2539.70 | 393741 | -3.81% |
| 06 Nov 2024 | 2846.65 | 2696.50 | 2880.00 | 2691.20 | 47529 | 5.87% |
| 05 Nov 2024 | 2688.70 | 2690.00 | 2712.65 | 2665.75 | 14773 | -0.41% |
| 04 Nov 2024 | 2699.65 | 2801.20 | 2806.30 | 2614.65 | 28949 | -2.70% |
| 01 Nov 2024 | 2774.65 | 2812.75 | 2820.15 | 2723.60 | 2914 | -0.63% |
| 31 Oct 2024 | 2792.30 | 2750.00 | 2804.80 | 2750.00 | 25549 | -0.37% |
| 30 Oct 2024 | 2802.70 | 2748.40 | 2808.00 | 2733.25 | 19939 | 1.98% |
| 29 Oct 2024 | 2748.40 | 2790.00 | 2798.45 | 2730.00 | 22617 | -1.26% |
| 28 Oct 2024 | 2783.40 | 2825.10 | 2825.15 | 2767.25 | 28596 | -0.93% |
| 25 Oct 2024 | 2809.60 | 2854.60 | 2854.60 | 2754.95 | 25001 | -1.08% |
| 24 Oct 2024 | 2840.35 | 2898.80 | 2909.90 | 2821.00 | 10007 | -1.97% |
| 23 Oct 2024 | 2897.45 | 2905.00 | 2955.60 | 2872.00 | 34500 | -1.25% |
| 22 Oct 2024 | 2934.20 | 2986.15 | 2989.30 | 2900.00 | 20790 | -1.77% |
| 21 Oct 2024 | 2987.00 | 3025.80 | 3025.80 | 2943.60 | 37024 | -0.86% |
| 18 Oct 2024 | 3012.85 | 2982.00 | 3020.00 | 2932.05 | 28380 | 0.76% |
| 17 Oct 2024 | 2990.25 | 3011.00 | 3044.00 | 2950.05 | 13138 | -1.83% |
| 16 Oct 2024 | 3045.85 | 3032.15 | 3055.00 | 3009.60 | 8938 | 0.45% |
| 15 Oct 2024 | 3032.10 | 3000.50 | 3040.00 | 2980.00 | 10832 | 0.92% |
| 14 Oct 2024 | 3004.55 | 2989.85 | 3074.10 | 2951.00 | 17199 | -0.31% |
| 11 Oct 2024 | 3013.80 | 3060.70 | 3060.70 | 2993.35 | 25578 | -1.53% |
| 10 Oct 2024 | 3060.70 | 3056.75 | 3087.00 | 3010.00 | 9240 | 0.63% |
| 09 Oct 2024 | 3041.50 | 3000.10 | 3050.40 | 2974.05 | 11844 | 1.89% |
| 08 Oct 2024 | 2985.15 | 2922.00 | 3005.60 | 2902.30 | 30643 | 1.41% |
| 07 Oct 2024 | 2943.55 | 3041.35 | 3066.95 | 2916.65 | 74121 | -3.22% |
| 04 Oct 2024 | 3041.35 | 3073.75 | 3078.90 | 2951.10 | 22274 | -0.72% |
| 03 Oct 2024 | 3063.55 | 3070.00 | 3126.25 | 3031.00 | 32409 | -2.15% |
| 01 Oct 2024 | 3130.85 | 3125.00 | 3140.00 | 3065.25 | 12280 | 0.05% |
| 30 Sep 2024 | 3129.30 | 3104.90 | 3146.05 | 3051.10 | 48900 | 1.36% |
| 27 Sep 2024 | 3087.30 | 3045.15 | 3149.25 | 3007.10 | 130438 | 1.38% |
| 26 Sep 2024 | 3045.15 | 3070.30 | 3079.55 | 3035.00 | 9234 | -1.20% |
| 25 Sep 2024 | 3082.00 | 3085.75 | 3100.00 | 3065.00 | 10647 | -0.12% |
| 24 Sep 2024 | 3085.75 | 3150.00 | 3150.00 | 3067.95 | 34470 | -1.62% |
| 23 Sep 2024 | 3136.45 | 3131.05 | 3149.90 | 3107.00 | 11910 | 0.17% |
| 20 Sep 2024 | 3131.05 | 3110.00 | 3140.00 | 3045.10 | 21125 | 1.09% |
| 19 Sep 2024 | 3097.40 | 3150.00 | 3157.25 | 3070.00 | 67557 | -1.66% |
| 18 Sep 2024 | 3149.65 | 3158.00 | 3183.00 | 3084.50 | 93020 | -0.26% |
| 17 Sep 2024 | 3158.00 | 3076.00 | 3179.95 | 3076.00 | 20531 | 2.18% |
| 16 Sep 2024 | 3090.75 | 3109.10 | 3133.45 | 3063.70 | 43543 | -1.46% |
| 13 Sep 2024 | 3136.50 | 3107.45 | 3171.65 | 3077.00 | 28428 | 1.44% |
| 12 Sep 2024 | 3091.95 | 3160.10 | 3160.10 | 3069.00 | 22250 | -1.18% |
| 11 Sep 2024 | 3128.80 | 3222.50 | 3259.95 | 3111.50 | 16345 | -2.42% |
| 10 Sep 2024 | 3206.30 | 3155.80 | 3213.00 | 3140.30 | 23989 | 2.11% |
| 09 Sep 2024 | 3140.05 | 3092.90 | 3178.10 | 3025.00 | 60684 | 1.54% |
| 06 Sep 2024 | 3092.35 | 3175.05 | 3234.65 | 3080.00 | 36583 | -2.04% |
| 05 Sep 2024 | 3156.60 | 3140.00 | 3240.00 | 3140.00 | 76593 | 0.61% |
| 04 Sep 2024 | 3137.60 | 3155.00 | 3196.80 | 3123.00 | 26052 | -1.43% |
| 03 Sep 2024 | 3183.15 | 3190.00 | 3213.60 | 3162.55 | 56283 | -0.15% |
| 02 Sep 2024 | 3187.90 | 3159.90 | 3216.35 | 3128.55 | 26625 | 1.27% |
| 30 Aug 2024 | 3147.95 | 3188.40 | 3213.00 | 3087.35 | 127801 | -0.77% |
| 29 Aug 2024 | 3172.50 | 3166.05 | 3240.00 | 3132.50 | 23310 | 0.71% |
| 28 Aug 2024 | 3150.25 | 3176.00 | 3245.00 | 3136.50 | 119790 | -0.44% |
| 27 Aug 2024 | 3164.20 | 3230.00 | 3264.65 | 3122.35 | 18831 | -1.99% |
| 26 Aug 2024 | 3228.50 | 3272.45 | 3302.95 | 3211.05 | 20977 | -0.35% |
| 23 Aug 2024 | 3239.80 | 3181.00 | 3270.75 | 3155.50 | 113401 | 2.13% |
| 22 Aug 2024 | 3172.10 | 3140.80 | 3195.25 | 3120.00 | 42130 | 1.72% |
| 21 Aug 2024 | 3118.40 | 3163.10 | 3180.00 | 3102.35 | 7416 | -0.82% |
| 20 Aug 2024 | 3144.20 | 3105.45 | 3156.00 | 3094.05 | 17843 | 1.25% |
| 19 Aug 2024 | 3105.45 | 3110.65 | 3147.90 | 3080.05 | 8505 | 0.33% |
| 16 Aug 2024 | 3095.15 | 3080.20 | 3151.00 | 3080.20 | 12200 | 0.49% |
| 14 Aug 2024 | 3080.20 | 3150.00 | 3154.50 | 3040.05 | 16273 | -2.04% |
| 13 Aug 2024 | 3144.20 | 3100.00 | 3171.10 | 3075.35 | 56243 | 1.61% |
| 12 Aug 2024 | 3094.40 | 3095.00 | 3131.90 | 3048.05 | 33403 | 1.84% |
| 09 Aug 2024 | 3038.60 | 3089.15 | 3118.25 | 3011.00 | 32892 | -1.14% |
| 08 Aug 2024 | 3073.75 | 3118.05 | 3134.35 | 3041.05 | 24733 | -1.55% |
| 07 Aug 2024 | 3122.05 | 3036.80 | 3222.00 | 3016.60 | 88216 | 3.32% |
| 06 Aug 2024 | 3021.65 | 3040.50 | 3114.35 | 2955.55 | 90372 | -0.31% |
| 05 Aug 2024 | 3031.15 | 3149.00 | 3149.00 | 3004.85 | 21301 | -3.75% |
| 02 Aug 2024 | 3149.25 | 3275.55 | 3275.55 | 3131.00 | 87107 | -3.86% |
| 01 Aug 2024 | 3275.55 | 3405.00 | 3456.00 | 3240.00 | 110022 | -6.86% |
| 31 Jul 2024 | 3516.95 | 3472.00 | 3586.00 | 3439.55 | 56728 | 1.02% |
| 30 Jul 2024 | 3481.30 | 3500.00 | 3525.45 | 3403.80 | 74073 | 1.07% |
| 29 Jul 2024 | 3444.55 | 3416.60 | 3478.00 | 3350.00 | 61054 | 0.89% |
| 26 Jul 2024 | 3414.15 | 3300.00 | 3437.70 | 3260.65 | 63789 | 3.59% |
| 25 Jul 2024 | 3295.85 | 3265.00 | 3315.00 | 3230.25 | 30781 | -0.98% |
| 24 Jul 2024 | 3328.35 | 3280.00 | 3396.40 | 3250.85 | 177014 | 2.61% |
| 23 Jul 2024 | 3243.65 | 2916.00 | 3430.00 | 2854.65 | 632452 | 11.48% |
| 22 Jul 2024 | 2909.50 | 2919.95 | 2987.50 | 2893.00 | 27301 | -0.71% |
| 19 Jul 2024 | 2930.25 | 2845.00 | 3019.00 | 2837.10 | 320232 | 2.97% |
| 18 Jul 2024 | 2845.75 | 2869.00 | 2925.00 | 2811.40 | 50447 | 0.40% |
| 16 Jul 2024 | 2834.40 | 2876.55 | 2876.60 | 2823.55 | 23578 | -0.97% |
| 15 Jul 2024 | 2862.20 | 2905.00 | 2915.95 | 2850.75 | 26995 | -1.40% |
| 12 Jul 2024 | 2902.70 | 2833.05 | 2980.80 | 2833.05 | 68933 | 1.60% |
| 11 Jul 2024 | 2856.85 | 3000.00 | 3000.00 | 2837.00 | 148435 | -4.13% |
| 10 Jul 2024 | 2979.95 | 2975.00 | 3081.70 | 2961.00 | 68189 | 0.63% |
| 09 Jul 2024 | 2961.15 | 2968.70 | 2996.80 | 2940.80 | 43597 | 0.25% |
| 08 Jul 2024 | 2953.90 | 3029.75 | 3034.75 | 2940.10 | 21571 | -1.76% |
| 05 Jul 2024 | 3006.85 | 2969.75 | 3036.00 | 2902.35 | 16559 | 2.07% |
| 04 Jul 2024 | 2945.85 | 2895.00 | 2970.00 | 2881.45 | 22301 | 2.00% |
| 03 Jul 2024 | 2887.95 | 2926.50 | 2998.25 | 2863.55 | 26571 | -2.30% |
| 02 Jul 2024 | 2956.00 | 2998.60 | 3037.70 | 2948.10 | 11026 | -1.42% |
| 01 Jul 2024 | 2998.55 | 2978.00 | 3028.80 | 2959.60 | 25017 | 1.40% |
| 28 Jun 2024 | 2957.25 | 2955.55 | 2978.00 | 2940.75 | 11835 | 0.52% |
| 27 Jun 2024 | 2941.85 | 2976.85 | 2976.85 | 2897.90 | 29299 | -0.27% |
| 26 Jun 2024 | 2949.75 | 2949.00 | 2955.00 | 2923.00 | 9929 | 0.33% |
| 25 Jun 2024 | 2940.15 | 2912.45 | 3005.15 | 2912.45 | 60294 | 1.59% |
| 24 Jun 2024 | 2894.05 | 2870.05 | 2908.40 | 2853.05 | 16498 | 1.62% |
| 21 Jun 2024 | 2847.80 | 2843.00 | 2923.65 | 2835.00 | 39324 | 0.87% |
| 20 Jun 2024 | 2823.10 | 2840.00 | 2847.25 | 2732.35 | 140211 | 0.05% |
| 19 Jun 2024 | 2821.70 | 2900.45 | 2900.45 | 2810.00 | 22686 | -1.74% |
| 18 Jun 2024 | 2871.55 | 2893.50 | 2899.95 | 2850.65 | 20569 | -0.20% |
| 14 Jun 2024 | 2877.35 | 2943.05 | 2943.75 | 2859.95 | 17401 | -1.25% |
| 13 Jun 2024 | 2913.90 | 2862.00 | 2945.00 | 2854.75 | 51368 | 1.86% |
| 12 Jun 2024 | 2860.65 | 2888.00 | 2890.00 | 2855.00 | 39239 | 0.15% |
| 11 Jun 2024 | 2856.50 | 2950.00 | 2968.85 | 2842.35 | 63437 | -2.89% |
| 10 Jun 2024 | 2941.40 | 2951.80 | 2977.00 | 2884.20 | 10311 | 1.14% |
| 07 Jun 2024 | 2908.20 | 2923.95 | 2993.75 | 2890.05 | 43011 | 0.30% |
| 06 Jun 2024 | 2899.55 | 2970.00 | 2970.00 | 2893.00 | 32571 | -0.37% |
| 05 Jun 2024 | 2910.35 | 2786.20 | 2919.90 | 2780.35 | 16760 | 3.11% |
| 04 Jun 2024 | 2822.65 | 2879.00 | 2899.50 | 2775.00 | 17118 | -0.98% |
| 03 Jun 2024 | 2850.50 | 2950.00 | 2980.00 | 2835.00 | 30661 | -2.21% |
| 31 May 2024 | 2914.90 | 2913.00 | 2960.50 | 2911.00 | 6844 | -0.64% |
| 30 May 2024 | 2933.60 | 2981.60 | 3005.95 | 2911.00 | 55485 | -1.28% |
| 29 May 2024 | 2971.60 | 2937.95 | 2984.90 | 2911.00 | 25732 | 1.63% |
| 28 May 2024 | 2923.85 | 2956.65 | 3002.35 | 2911.00 | 45223 | -1.10% |
| 27 May 2024 | 2956.45 | 3039.00 | 3043.90 | 2941.00 | 39129 | -1.90% |
| 24 May 2024 | 3013.80 | 3202.00 | 3202.00 | 2990.20 | 61085 | -5.39% |
| 23 May 2024 | 3185.35 | 3523.90 | 3525.00 | 3152.60 | 89083 | -9.87% |
| 22 May 2024 | 3534.20 | 3434.00 | 3700.00 | 3336.55 | 160493 | 3.23% |
| 21 May 2024 | 3423.70 | 3423.95 | 3438.00 | 3348.05 | 7762 | 1.16% |
| 18 May 2024 | 3384.55 | 3470.00 | 3499.90 | 3360.30 | 2242 | -1.73% |
| 17 May 2024 | 3444.30 | 3356.00 | 3465.00 | 3330.00 | 17424 | 2.60% |
| 16 May 2024 | 3356.95 | 3301.60 | 3416.00 | 3300.00 | 19866 | 2.19% |
| 15 May 2024 | 3285.15 | 3298.75 | 3299.30 | 3209.95 | 3915 | 0.53% |
| 14 May 2024 | 3267.75 | 3240.00 | 3339.00 | 3225.10 | 7035 | 1.03% |
| 13 May 2024 | 3234.50 | 3269.00 | 3269.00 | 3178.00 | 14832 | -0.08% |
| 10 May 2024 | 3236.95 | 3263.25 | 3350.00 | 3202.60 | 70979 | -0.81% |
| 09 May 2024 | 3263.25 | 3190.00 | 3299.00 | 3187.65 | 29666 | 2.23% |
| 08 May 2024 | 3192.05 | 3155.65 | 3270.00 | 3105.00 | 10234 | 1.66% |
| 07 May 2024 | 3139.95 | 3120.05 | 3180.00 | 3120.00 | 26593 | -0.03% |
| 06 May 2024 | 3141.00 | 3189.75 | 3192.05 | 3109.05 | 7950 | -1.04% |
| 03 May 2024 | 3173.85 | 3201.80 | 3226.50 | 3150.00 | 35452 | -0.38% |
| 02 May 2024 | 3185.85 | 3319.30 | 3319.30 | 3170.00 | 41157 | -4.02% |
| 30 Apr 2024 | 3319.30 | 3298.25 | 3337.45 | 3270.00 | 14973 | 1.08% |
| 29 Apr 2024 | 3283.70 | 3266.00 | 3299.95 | 3242.35 | 7345 | 1.04% |
| 26 Apr 2024 | 3249.75 | 3293.80 | 3293.80 | 3240.00 | 7079 | -0.84% |
| 25 Apr 2024 | 3277.40 | 3271.90 | 3299.95 | 3240.25 | 9277 | 0.81% |
| 24 Apr 2024 | 3251.20 | 3285.00 | 3315.00 | 3241.10 | 23380 | -0.93% |
| 23 Apr 2024 | 3281.80 | 3351.00 | 3467.95 | 3241.05 | 26829 | -2.07% |
| 22 Apr 2024 | 3351.00 | 3286.55 | 3355.00 | 3272.05 | 36567 | 1.96% |
| 19 Apr 2024 | 3286.55 | 3339.00 | 3339.00 | 3250.00 | 13564 | -1.57% |
| 18 Apr 2024 | 3339.00 | 3262.30 | 3355.00 | 3246.15 | 21019 | 1.23% |
| 16 Apr 2024 | 3298.35 | 3308.75 | 3384.50 | 3252.55 | 49745 | -1.06% |
| 15 Apr 2024 | 3333.55 | 3320.00 | 3526.15 | 3233.30 | 107283 | -0.99% |
| 12 Apr 2024 | 3367.05 | 3340.00 | 3423.00 | 3290.00 | 94676 | 0.48% |
| 10 Apr 2024 | 3350.95 | 3210.55 | 3475.70 | 3170.00 | 148036 | 4.90% |
| 09 Apr 2024 | 3194.55 | 3052.00 | 3210.00 | 3046.65 | 68695 | 5.19% |
| 08 Apr 2024 | 3036.80 | 3054.95 | 3069.75 | 2962.35 | 10615 | -0.32% |
| 05 Apr 2024 | 3046.65 | 3031.35 | 3091.00 | 2967.00 | 14347 | 0.50% |
| 04 Apr 2024 | 3031.50 | 2959.20 | 3050.00 | 2930.00 | 26913 | 1.42% |
| 03 Apr 2024 | 2989.05 | 2989.10 | 3014.60 | 2952.00 | 9858 | 0.05% |
| 02 Apr 2024 | 2987.65 | 2827.00 | 3022.25 | 2792.20 | 47676 | 6.18% |
| 01 Apr 2024 | 2813.65 | 2785.00 | 2866.15 | 2746.60 | 52115 | 2.67% |
| 28 Mar 2024 | 2740.60 | 2812.00 | 2885.80 | 2732.40 | 130649 | -3.21% |
| 27 Mar 2024 | 2831.45 | 2867.20 | 2970.05 | 2785.50 | 118988 | -0.36% |
| 26 Mar 2024 | 2841.80 | 2848.00 | 2899.00 | 2808.05 | 15076 | -0.22% |
| 22 Mar 2024 | 2848.10 | 2797.60 | 2862.95 | 2759.20 | 12688 | 1.81% |
| 21 Mar 2024 | 2797.60 | 2760.00 | 2847.85 | 2714.00 | 24854 | 3.07% |
| 20 Mar 2024 | 2714.20 | 2790.65 | 2790.65 | 2693.40 | 25872 | -1.77% |
| 19 Mar 2024 | 2763.00 | 2840.00 | 2857.45 | 2740.00 | 12909 | -2.06% |
| 18 Mar 2024 | 2821.15 | 2839.65 | 2848.10 | 2735.35 | 34979 | 0.12% |
| 15 Mar 2024 | 2817.85 | 2865.70 | 2876.20 | 2797.20 | 29781 | -0.87% |
| 14 Mar 2024 | 2842.60 | 2805.00 | 2890.95 | 2805.00 | 75742 | -0.14% |
| 13 Mar 2024 | 2846.45 | 2903.70 | 2924.10 | 2785.60 | 65607 | -1.89% |
| 12 Mar 2024 | 2901.40 | 2914.15 | 2941.45 | 2883.05 | 30215 | -0.46% |
| 11 Mar 2024 | 2914.70 | 2976.10 | 2990.85 | 2900.00 | 26173 | -1.57% |
| 07 Mar 2024 | 2961.25 | 2985.00 | 2999.00 | 2851.10 | 27753 | 0.35% |
| 06 Mar 2024 | 2950.90 | 2830.00 | 2991.00 | 2803.90 | 84161 | 3.99% |
| 05 Mar 2024 | 2837.60 | 2900.00 | 2900.00 | 2820.00 | 15333 | -1.74% |
| 04 Mar 2024 | 2887.85 | 2985.45 | 2985.50 | 2861.10 | 14387 | -2.82% |
| 02 Mar 2024 | 2971.75 | 2955.45 | 3020.95 | 2945.00 | 772 | 0.55% |
| 01 Mar 2024 | 2955.45 | 3027.70 | 3030.40 | 2925.00 | 15815 | -1.90% |
| 29 Feb 2024 | 3012.60 | 3018.00 | 3058.00 | 2985.00 | 94340 | 0.91% |
| 28 Feb 2024 | 2985.45 | 3063.05 | 3083.80 | 2966.00 | 8438 | -2.58% |
| 27 Feb 2024 | 3064.40 | 3018.70 | 3108.35 | 2983.10 | 86215 | 1.90% |
| 26 Feb 2024 | 3007.20 | 2990.00 | 3106.10 | 2985.15 | 127454 | -0.45% |
| 23 Feb 2024 | 3020.80 | 3112.00 | 3127.85 | 3005.40 | 36318 | -3.49% |
| 22 Feb 2024 | 3130.10 | 3167.05 | 3207.00 | 3082.35 | 35477 | -1.57% |
| 21 Feb 2024 | 3179.95 | 3194.00 | 3240.00 | 3126.10 | 32939 | 0.01% |
| 20 Feb 2024 | 3179.75 | 3194.30 | 3194.30 | 3146.90 | 63536 | 0.04% |
| 19 Feb 2024 | 3178.40 | 3226.95 | 3232.90 | 3122.35 | 156819 | 0.00% |
| 16 Feb 2024 | 3178.25 | 3166.00 | 3214.00 | 3114.30 | 12216 | 1.07% |
| 15 Feb 2024 | 3144.45 | 3016.00 | 3160.00 | 3016.00 | 10549 | 2.72% |
| 14 Feb 2024 | 3061.30 | 2985.00 | 3069.15 | 2965.65 | 7140 | 1.53% |
| 13 Feb 2024 | 3015.20 | 3094.00 | 3094.00 | 2921.00 | 13999 | -1.09% |
| 12 Feb 2024 | 3048.30 | 3008.60 | 3085.00 | 2915.55 | 24386 | 1.83% |
| 09 Feb 2024 | 2993.65 | 3104.45 | 3125.00 | 2952.00 | 13060 | -2.51% |
| 08 Feb 2024 | 3070.75 | 3117.60 | 3139.25 | 3020.00 | 40833 | -1.50% |
| 07 Feb 2024 | 3117.60 | 3080.00 | 3165.90 | 3018.00 | 75954 | 2.46% |
| 06 Feb 2024 | 3042.60 | 2961.00 | 3146.30 | 2960.65 | 55499 | 3.24% |
| 05 Feb 2024 | 2947.10 | 2974.30 | 2997.65 | 2880.10 | 9471 | -0.82% |
| 02 Feb 2024 | 2971.35 | 2974.30 | 3045.00 | 2947.55 | 34023 | 0.35% |
| 01 Feb 2024 | 2960.95 | 2893.10 | 2973.00 | 2780.10 | 41452 | 3.29% |
| 31 Jan 2024 | 2866.60 | 2846.10 | 2913.00 | 2816.95 | 100064 | 2.68% |
| 30 Jan 2024 | 2791.75 | 2969.15 | 2982.90 | 2751.05 | 45928 | -5.77% |
| 29 Jan 2024 | 2962.70 | 3061.00 | 3061.10 | 2951.10 | 14596 | -2.26% |
| 25 Jan 2024 | 3031.35 | 2977.40 | 3073.95 | 2939.05 | 29784 | 1.22% |
| 24 Jan 2024 | 2994.70 | 3028.40 | 3081.60 | 2922.35 | 36083 | -1.37% |
| 23 Jan 2024 | 3036.20 | 3144.00 | 3151.10 | 2952.35 | 17955 | -2.45% |
| 20 Jan 2024 | 3112.60 | 3134.95 | 3175.00 | 3088.00 | 3797 | -0.23% |
| 19 Jan 2024 | 3119.70 | 3178.95 | 3178.95 | 3108.75 | 6395 | -1.37% |
| 18 Jan 2024 | 3163.10 | 3192.00 | 3192.00 | 3026.75 | 22953 | 0.14% |
| 17 Jan 2024 | 3158.75 | 3209.20 | 3244.75 | 3124.05 | 18477 | -0.59% |
| 16 Jan 2024 | 3177.45 | 3207.50 | 3284.90 | 3137.70 | 26812 | -0.44% |
| 15 Jan 2024 | 3191.50 | 3207.75 | 3247.90 | 3172.10 | 35857 | -0.19% |
| 12 Jan 2024 | 3197.60 | 3145.90 | 3325.30 | 3145.90 | 202824 | 1.59% |
| 11 Jan 2024 | 3147.70 | 3177.95 | 3226.50 | 3120.35 | 16881 | -0.85% |
| 10 Jan 2024 | 3174.60 | 3222.60 | 3255.95 | 3147.20 | 155024 | -1.49% |
| 09 Jan 2024 | 3222.60 | 3202.00 | 3281.40 | 3202.00 | 68294 | -0.04% |
| 08 Jan 2024 | 3223.80 | 3156.00 | 3304.30 | 3156.00 | 18794 | -1.27% |
| 05 Jan 2024 | 3265.30 | 3184.80 | 3295.90 | 3175.05 | 31392 | 2.54% |
| 04 Jan 2024 | 3184.30 | 3196.50 | 3236.65 | 3155.80 | 14360 | 0.01% |
| 03 Jan 2024 | 3183.95 | 3120.00 | 3216.25 | 3116.95 | 17334 | 1.24% |
| 02 Jan 2024 | 3144.95 | 3258.55 | 3274.30 | 3115.00 | 90503 | -3.49% |
| 01 Jan 2024 | 3258.55 | 3218.25 | 3300.50 | 3140.20 | 32085 | 1.89% |
| 29 Dec 2023 | 3198.05 | 3200.00 | 3208.25 | 3150.10 | 79029 | -0.14% |
| 28 Dec 2023 | 3202.50 | 3147.00 | 3247.00 | 3088.00 | 187893 | 3.31% |
| 27 Dec 2023 | 3100.00 | 3029.00 | 3150.00 | 3005.55 | 265006 | 4.34% |
| 26 Dec 2023 | 2971.00 | 2949.60 | 2989.45 | 2875.00 | 42444 | 2.24% |
| 22 Dec 2023 | 2906.00 | 2920.00 | 2940.00 | 2875.00 | 31097 | 0.71% |
| 21 Dec 2023 | 2885.65 | 2799.35 | 2925.00 | 2773.45 | 38908 | 1.44% |
| 20 Dec 2023 | 2844.65 | 2824.05 | 2998.80 | 2779.55 | 138393 | -1.00% |
| 19 Dec 2023 | 2873.25 | 2925.95 | 2969.60 | 2840.35 | 109495 | -1.80% |
| 18 Dec 2023 | 2925.95 | 2708.55 | 3239.00 | 2642.00 | 626210 | 8.03% |
| 15 Dec 2023 | 2708.55 | 2581.00 | 2797.00 | 2581.00 | 192471 | 4.95% |
| 14 Dec 2023 | 2580.70 | 2488.60 | 2595.20 | 2451.10 | 104056 | 4.17% |
| 13 Dec 2023 | 2477.30 | 2489.05 | 2526.20 | 2422.85 | 38040 | 0.03% |
| 12 Dec 2023 | 2476.65 | 2448.50 | 2497.45 | 2430.10 | 21933 | 1.66% |
| 11 Dec 2023 | 2436.30 | 2442.20 | 2455.45 | 2425.95 | 64281 | -0.24% |
| 08 Dec 2023 | 2442.20 | 2488.25 | 2488.25 | 2435.10 | 24220 | -1.36% |
| 07 Dec 2023 | 2475.85 | 2495.00 | 2510.90 | 2458.55 | 12684 | -0.78% |
| 06 Dec 2023 | 2495.30 | 2532.00 | 2532.85 | 2475.55 | 12217 | -1.15% |
| 05 Dec 2023 | 2524.25 | 2597.00 | 2605.00 | 2490.00 | 26949 | -2.31% |
| 04 Dec 2023 | 2584.05 | 2580.00 | 2635.95 | 2560.60 | 12921 | 0.32% |
| 01 Dec 2023 | 2575.75 | 2525.10 | 2648.95 | 2525.10 | 89650 | 2.05% |
| 30 Nov 2023 | 2524.00 | 2590.10 | 2590.10 | 2510.00 | 14641 | -2.58% |
| 29 Nov 2023 | 2590.95 | 2625.95 | 2627.00 | 2571.10 | 13174 | -0.44% |
| 28 Nov 2023 | 2602.30 | 2647.80 | 2650.00 | 2567.00 | 13566 | -1.23% |
| 24 Nov 2023 | 2634.60 | 2646.30 | 2685.00 | 2620.00 | 19762 | 0.06% |
| 23 Nov 2023 | 2633.10 | 2600.00 | 2674.95 | 2599.00 | 36957 | 1.48% |
| 22 Nov 2023 | 2594.75 | 2528.90 | 2698.00 | 2518.05 | 69121 | 3.12% |
| 21 Nov 2023 | 2516.30 | 2530.50 | 2550.00 | 2496.50 | 7987 | -0.06% |
| 20 Nov 2023 | 2517.90 | 2525.80 | 2577.65 | 2482.00 | 54896 | 0.19% |
| 17 Nov 2023 | 2513.20 | 2482.80 | 2569.45 | 2475.00 | 24838 | 1.22% |
| 16 Nov 2023 | 2482.80 | 2531.85 | 2536.45 | 2453.05 | 55633 | -1.45% |
| 15 Nov 2023 | 2519.25 | 2500.00 | 2529.55 | 2490.30 | 44833 | 1.25% |
| 13 Nov 2023 | 2488.05 | 2476.75 | 2498.95 | 2450.00 | 85012 | 0.38% |
| 12 Nov 2023 | 2478.75 | 2499.00 | 2512.95 | 2462.00 | 1233 | 0.86% |
| 10 Nov 2023 | 2457.60 | 2475.00 | 2494.05 | 2444.00 | 92203 | -1.33% |
| 09 Nov 2023 | 2490.85 | 2520.00 | 2521.25 | 2460.10 | 51193 | -0.49% |
| 08 Nov 2023 | 2503.05 | 2468.00 | 2533.95 | 2446.00 | 13333 | 1.39% |
| 07 Nov 2023 | 2468.75 | 2371.05 | 2503.00 | 2371.05 | 29196 | 4.12% |
| 06 Nov 2023 | 2371.05 | 2397.00 | 2423.80 | 2351.20 | 7726 | -0.66% |
| 03 Nov 2023 | 2386.80 | 2383.65 | 2407.55 | 2374.70 | 5644 | 0.14% |
| 02 Nov 2023 | 2383.50 | 2344.55 | 2395.00 | 2340.05 | 8090 | 2.49% |
| 01 Nov 2023 | 2325.70 | 2350.00 | 2367.90 | 2300.00 | 19168 | -0.87% |
| 31 Oct 2023 | 2346.20 | 2439.95 | 2442.35 | 2303.35 | 28742 | -3.71% |
| 30 Oct 2023 | 2436.65 | 2473.00 | 2484.70 | 2429.15 | 14137 | -1.44% |
| 27 Oct 2023 | 2472.30 | 2448.70 | 2484.30 | 2448.70 | 16518 | 1.26% |
| 26 Oct 2023 | 2441.55 | 2405.00 | 2452.35 | 2373.60 | 15221 | 0.50% |
| 25 Oct 2023 | 2429.40 | 2587.70 | 2590.50 | 2385.55 | 84006 | -6.12% |
| 23 Oct 2023 | 2587.70 | 2616.85 | 2669.95 | 2525.00 | 50858 | -0.62% |
| 20 Oct 2023 | 2603.80 | 2604.70 | 2612.00 | 2585.00 | 21649 | 0.13% |
| 19 Oct 2023 | 2600.35 | 2577.85 | 2630.00 | 2555.00 | 25626 | 0.40% |
| 18 Oct 2023 | 2590.10 | 2580.90 | 2609.65 | 2561.35 | 8752 | 0.83% |
| 17 Oct 2023 | 2568.80 | 2592.10 | 2611.25 | 2552.40 | 8674 | -0.38% |
| 16 Oct 2023 | 2578.50 | 2613.30 | 2653.40 | 2560.00 | 22334 | -1.33% |
| 13 Oct 2023 | 2613.30 | 2609.00 | 2669.70 | 2597.00 | 25768 | -0.18% |
| 12 Oct 2023 | 2617.90 | 2586.50 | 2640.00 | 2575.55 | 21267 | 1.22% |
| 11 Oct 2023 | 2586.35 | 2564.10 | 2601.95 | 2564.10 | 6752 | 0.87% |
| 10 Oct 2023 | 2564.10 | 2593.15 | 2620.00 | 2512.45 | 5764 | -1.02% |
| 09 Oct 2023 | 2590.45 | 2641.90 | 2641.90 | 2572.20 | 14114 | -1.95% |
| 06 Oct 2023 | 2641.90 | 2651.40 | 2669.95 | 2630.00 | 7739 | -0.11% |
| 05 Oct 2023 | 2644.80 | 2639.95 | 2700.95 | 2620.00 | 72376 | 0.63% |
| 04 Oct 2023 | 2628.35 | 2618.50 | 2678.70 | 2598.00 | 15897 | -0.54% |
| 03 Oct 2023 | 2642.55 | 2611.70 | 2649.00 | 2599.65 | 73945 | 1.71% |
| 29 Sep 2023 | 2598.05 | 2619.30 | 2637.10 | 2560.05 | 19220 | -0.12% |
| 28 Sep 2023 | 2601.10 | 2607.00 | 2650.35 | 2586.25 | 201298 | 0.30% |
| 27 Sep 2023 | 2593.35 | 2546.50 | 2624.50 | 2546.50 | 26129 | 1.84% |
| 26 Sep 2023 | 2546.60 | 2511.00 | 2551.30 | 2505.05 | 12407 | 1.00% |
| 25 Sep 2023 | 2521.30 | 2510.20 | 2538.00 | 2493.10 | 9165 | 0.44% |
| 22 Sep 2023 | 2510.20 | 2530.00 | 2542.25 | 2495.05 | 12706 | -0.88% |
| 21 Sep 2023 | 2532.50 | 2526.00 | 2579.95 | 2512.45 | 10894 | -0.19% |
| 20 Sep 2023 | 2537.25 | 2600.00 | 2625.60 | 2522.45 | 80223 | -2.88% |
| 18 Sep 2023 | 2612.50 | 2645.00 | 2664.75 | 2587.05 | 18402 | -0.33% |
| 15 Sep 2023 | 2621.05 | 2580.40 | 2643.75 | 2564.95 | 17483 | 2.08% |
| 14 Sep 2023 | 2567.55 | 2570.00 | 2645.05 | 2545.50 | 17602 | 0.11% |
| 13 Sep 2023 | 2564.65 | 2540.15 | 2611.05 | 2478.75 | 21614 | 0.22% |
| 12 Sep 2023 | 2559.10 | 2695.00 | 2739.95 | 2539.95 | 80135 | -4.89% |
| 11 Sep 2023 | 2690.60 | 2670.00 | 2699.00 | 2665.00 | 32383 | 1.00% |
| 08 Sep 2023 | 2663.85 | 2650.00 | 2688.00 | 2647.25 | 23098 | 1.00% |
| 07 Sep 2023 | 2637.45 | 2679.70 | 2684.80 | 2599.00 | 24131 | -1.25% |
| 06 Sep 2023 | 2670.75 | 2649.55 | 2720.00 | 2592.20 | 27222 | 0.80% |
| 05 Sep 2023 | 2649.55 | 2557.00 | 2686.55 | 2557.00 | 136187 | 3.81% |
| 04 Sep 2023 | 2552.30 | 2467.00 | 2561.00 | 2459.45 | 77542 | 4.03% |
| 01 Sep 2023 | 2453.45 | 2414.10 | 2482.95 | 2377.95 | 20800 | 1.38% |
| 31 Aug 2023 | 2420.00 | 2474.40 | 2474.40 | 2370.70 | 41709 | -0.58% |
| 30 Aug 2023 | 2434.10 | 2342.00 | 2528.25 | 2340.10 | 133536 | 4.15% |
| 29 Aug 2023 | 2337.00 | 2340.00 | 2346.00 | 2310.05 | 9168 | 0.36% |
| 28 Aug 2023 | 2328.55 | 2321.00 | 2359.55 | 2289.10 | 21987 | 0.03% |
| 25 Aug 2023 | 2327.90 | 2310.00 | 2344.00 | 2280.15 | 14949 | 0.56% |
| 24 Aug 2023 | 2314.85 | 2304.90 | 2346.00 | 2296.45 | 13134 | 0.06% |
| 23 Aug 2023 | 2313.55 | 2325.00 | 2350.00 | 2290.00 | 37635 | 0.15% |
| 22 Aug 2023 | 2310.10 | 2224.50 | 2319.00 | 2205.05 | 202701 | 4.39% |
| 21 Aug 2023 | 2212.85 | 2224.95 | 2325.00 | 2200.00 | 74249 | 0.92% |
| 18 Aug 2023 | 2192.70 | 2248.80 | 2248.80 | 2180.10 | 20662 | -2.05% |
| 17 Aug 2023 | 2238.65 | 2265.00 | 2276.65 | 2233.10 | 19852 | -0.64% |
| 16 Aug 2023 | 2253.10 | 2291.00 | 2321.65 | 2246.90 | 19314 | -1.77% |
| 14 Aug 2023 | 2293.65 | 2297.60 | 2309.10 | 2270.80 | 8938 | -0.17% |
| 11 Aug 2023 | 2297.60 | 2336.40 | 2339.00 | 2290.00 | 8754 | -1.14% |
| 10 Aug 2023 | 2324.15 | 2331.00 | 2356.05 | 2320.00 | 9242 | -1.29% |
| 09 Aug 2023 | 2354.60 | 2371.20 | 2380.05 | 2324.00 | 5841 | -0.20% |
| 08 Aug 2023 | 2359.40 | 2420.30 | 2420.30 | 2350.15 | 7387 | -2.00% |
| 07 Aug 2023 | 2407.60 | 2372.55 | 2421.00 | 2364.60 | 25704 | 1.48% |
| 04 Aug 2023 | 2372.50 | 2350.00 | 2381.85 | 2336.15 | 27675 | 1.33% |
| 03 Aug 2023 | 2341.25 | 2292.00 | 2350.00 | 2287.00 | 9067 | 1.80% |
| 02 Aug 2023 | 2299.75 | 2317.15 | 2361.95 | 2277.25 | 22172 | -0.75% |
| 01 Aug 2023 | 2317.05 | 2358.15 | 2366.10 | 2308.00 | 14624 | -1.73% |
| 31 Jul 2023 | 2357.85 | 2330.00 | 2377.90 | 2316.55 | 21935 | 1.85% |
| 28 Jul 2023 | 2315.10 | 2333.90 | 2338.35 | 2303.30 | 24124 | -1.04% |
| 27 Jul 2023 | 2339.40 | 2385.05 | 2391.20 | 2263.65 | 58187 | -1.68% |
| 26 Jul 2023 | 2379.30 | 2410.00 | 2470.00 | 2310.00 | 60077 | -1.40% |
| 25 Jul 2023 | 2413.20 | 2402.00 | 2459.95 | 2391.50 | 12464 | 0.92% |
| 24 Jul 2023 | 2391.20 | 2456.80 | 2490.60 | 2332.35 | 10961 | -2.58% |
| 21 Jul 2023 | 2454.60 | 2466.10 | 2477.50 | 2424.00 | 20132 | -1.37% |
| 20 Jul 2023 | 2488.75 | 2470.00 | 2515.00 | 2457.05 | 12235 | 0.84% |
| 19 Jul 2023 | 2467.90 | 2478.60 | 2484.00 | 2448.00 | 14561 | 0.09% |
| 18 Jul 2023 | 2465.65 | 2463.85 | 2483.95 | 2446.60 | 12011 | 0.58% |
| 17 Jul 2023 | 2451.55 | 2430.00 | 2497.75 | 2430.00 | 14136 | 0.69% |
| 14 Jul 2023 | 2434.65 | 2406.20 | 2459.90 | 2390.00 | 19547 | 1.71% |
| 13 Jul 2023 | 2393.60 | 2419.90 | 2429.00 | 2367.05 | 10781 | -0.56% |
| 12 Jul 2023 | 2407.20 | 2408.80 | 2418.90 | 2392.00 | 50548 | -0.01% |
| 11 Jul 2023 | 2407.40 | 2424.10 | 2427.00 | 2376.15 | 9841 | -0.28% |
| 10 Jul 2023 | 2414.15 | 2375.90 | 2423.00 | 2373.45 | 9134 | 1.61% |
| 07 Jul 2023 | 2375.90 | 2439.00 | 2449.15 | 2355.00 | 17989 | -1.98% |
| 06 Jul 2023 | 2423.90 | 2419.95 | 2449.00 | 2400.00 | 7944 | 0.60% |
| 05 Jul 2023 | 2409.50 | 2452.75 | 2465.00 | 2390.00 | 11194 | -1.76% |
| 04 Jul 2023 | 2452.75 | 2488.00 | 2490.90 | 2446.25 | 11694 | -0.28% |
| 03 Jul 2023 | 2459.70 | 2519.85 | 2538.70 | 2448.00 | 18194 | -1.34% |
| 30 Jun 2023 | 2493.15 | 2471.75 | 2507.85 | 2442.00 | 29350 | 1.37% |
| 28 Jun 2023 | 2459.45 | 2398.00 | 2473.45 | 2398.00 | 26756 | 2.61% |
| 27 Jun 2023 | 2396.85 | 2414.55 | 2431.60 | 2389.00 | 8729 | -0.73% |
| 26 Jun 2023 | 2414.55 | 2386.25 | 2433.00 | 2376.10 | 13187 | 1.19% |
| 23 Jun 2023 | 2386.25 | 2423.00 | 2423.00 | 2348.25 | 22350 | -1.46% |
| 22 Jun 2023 | 2421.60 | 2431.00 | 2436.00 | 2393.50 | 22676 | 0.10% |
| 21 Jun 2023 | 2419.10 | 2429.60 | 2441.95 | 2376.40 | 15947 | 0.09% |
| 20 Jun 2023 | 2416.85 | 2404.00 | 2430.00 | 2373.60 | 17987 | 0.38% |
| 19 Jun 2023 | 2407.60 | 2395.00 | 2433.00 | 2385.00 | 32244 | 0.86% |
| 16 Jun 2023 | 2387.10 | 2351.50 | 2496.70 | 2320.00 | 92481 | 2.05% |
| 15 Jun 2023 | 2339.15 | 2353.90 | 2353.90 | 2310.70 | 142969 | -0.75% |
| 14 Jun 2023 | 2356.80 | 2362.00 | 2380.00 | 2332.00 | 81378 | 0.30% |
| 13 Jun 2023 | 2349.85 | 2376.55 | 2376.55 | 2319.35 | 31029 | -0.20% |
| 12 Jun 2023 | 2354.60 | 2320.00 | 2391.10 | 2319.95 | 126734 | 1.75% |
| 09 Jun 2023 | 2314.05 | 2238.00 | 2334.40 | 2214.75 | 114234 | 4.31% |
| 08 Jun 2023 | 2218.45 | 2231.95 | 2240.00 | 2185.00 | 122287 | 0.14% |
| 07 Jun 2023 | 2215.45 | 2219.00 | 2264.75 | 2202.10 | 131538 | 3.05% |
| 06 Jun 2023 | 2149.95 | 2165.30 | 2175.00 | 2140.15 | 31251 | -2.21% |
| 05 Jun 2023 | 2198.60 | 2188.40 | 2214.40 | 2185.00 | 17442 | 0.47% |
| 02 Jun 2023 | 2188.35 | 2251.90 | 2264.60 | 2176.85 | 24302 | -2.68% |
| 01 Jun 2023 | 2248.55 | 2214.90 | 2285.95 | 2214.90 | 41396 | 1.22% |
| 31 May 2023 | 2221.50 | 2226.50 | 2235.00 | 2203.50 | 10510 | -0.65% |
| 30 May 2023 | 2236.00 | 2252.95 | 2252.95 | 2220.00 | 10685 | -0.75% |
| 29 May 2023 | 2252.95 | 2270.00 | 2271.00 | 2244.00 | 15535 | 0.53% |
| 26 May 2023 | 2241.00 | 2222.00 | 2248.95 | 2208.05 | 8839 | 0.54% |
| 25 May 2023 | 2228.90 | 2249.00 | 2250.00 | 2223.70 | 8824 | -0.43% |
| 24 May 2023 | 2238.60 | 2236.55 | 2260.00 | 2226.70 | 20269 | 0.32% |
| 23 May 2023 | 2231.35 | 2230.00 | 2265.00 | 2220.00 | 21350 | -0.14% |
| 22 May 2023 | 2234.55 | 2256.00 | 2263.15 | 2223.30 | 7184 | -1.26% |
| 19 May 2023 | 2263.15 | 2263.45 | 2293.45 | 2213.35 | 30143 | -0.30% |
| 18 May 2023 | 2269.85 | 2294.05 | 2294.05 | 2229.95 | 64785 | -2.01% |
| 17 May 2023 | 2316.50 | 2256.20 | 2435.00 | 2255.20 | 170325 | 2.68% |
| 16 May 2023 | 2256.05 | 2277.00 | 2280.00 | 2212.70 | 27002 | 0.45% |
| 15 May 2023 | 2245.90 | 2230.05 | 2269.00 | 2172.40 | 26459 | 1.38% |
| 12 May 2023 | 2215.40 | 2250.00 | 2330.00 | 2152.35 | 57894 | -2.56% |
| 11 May 2023 | 2273.55 | 2100.00 | 2310.00 | 2090.00 | 322490 | 9.59% |
| 10 May 2023 | 2074.60 | 2048.70 | 2092.25 | 2039.75 | 24720 | 1.80% |
| 09 May 2023 | 2038.00 | 2052.45 | 2085.00 | 2007.25 | 80092 | -0.69% |
| 08 May 2023 | 2052.20 | 2038.65 | 2065.00 | 2031.85 | 11507 | 1.17% |
| 05 May 2023 | 2028.50 | 2082.45 | 2093.95 | 2020.20 | 31053 | -2.79% |
| 04 May 2023 | 2086.75 | 2090.00 | 2098.20 | 2078.00 | 16867 | -0.17% |
| 03 May 2023 | 2090.30 | 2087.00 | 2115.95 | 2085.00 | 37968 | 0.47% |
| 02 May 2023 | 2080.50 | 2148.05 | 2157.95 | 2066.10 | 30537 | -2.31% |
| 28 Apr 2023 | 2129.80 | 2147.35 | 2160.95 | 2126.10 | 46552 | -0.88% |
| 27 Apr 2023 | 2148.70 | 2158.75 | 2179.90 | 2130.05 | 41804 | 0.06% |
| 26 Apr 2023 | 2147.50 | 2148.00 | 2158.55 | 2111.10 | 34645 | -0.15% |
| 25 Apr 2023 | 2150.65 | 2161.40 | 2174.90 | 2143.80 | 26639 | -0.50% |
| 24 Apr 2023 | 2161.40 | 2176.85 | 2176.85 | 2150.00 | 66916 | -0.19% |
| 21 Apr 2023 | 2165.45 | 2191.80 | 2197.80 | 2160.05 | 7575 | -0.68% |
| 20 Apr 2023 | 2180.35 | 2178.35 | 2196.00 | 2160.05 | 19931 | 0.40% |
| 19 Apr 2023 | 2171.65 | 2156.00 | 2183.00 | 2156.00 | 4266 | 0.31% |
| 18 Apr 2023 | 2164.95 | 2192.40 | 2192.40 | 2159.00 | 5880 | -0.73% |
| 17 Apr 2023 | 2180.95 | 2185.05 | 2198.00 | 2150.00 | 5431 | -0.46% |
| 13 Apr 2023 | 2190.95 | 2199.60 | 2200.15 | 2178.05 | 9163 | 0.04% |
| 12 Apr 2023 | 2190.00 | 2166.90 | 2200.00 | 2160.05 | 10445 | 1.07% |
| 11 Apr 2023 | 2166.90 | 2204.00 | 2204.00 | 2112.00 | 67699 | -1.19% |
| 10 Apr 2023 | 2193.00 | 2159.95 | 2210.00 | 2154.05 | 19785 | 1.55% |
| 06 Apr 2023 | 2159.60 | 2156.15 | 2210.00 | 2153.00 | 42890 | 0.16% |
| 05 Apr 2023 | 2156.15 | 2200.00 | 2213.95 | 2150.00 | 14701 | -2.13% |
| 03 Apr 2023 | 2203.10 | 2126.05 | 2225.35 | 2126.05 | 64968 | -1.62% |
| 31 Mar 2023 | 2239.45 | 2235.00 | 2257.20 | 2235.00 | 21631 | 1.29% |
| 29 Mar 2023 | 2210.85 | 2200.00 | 2225.00 | 2200.00 | 55360 | 0.28% |
| 28 Mar 2023 | 2204.75 | 2285.00 | 2299.70 | 2190.10 | 53999 | -3.71% |
| 27 Mar 2023 | 2289.60 | 2314.40 | 2314.40 | 2275.75 | 35940 | -0.17% |
| 24 Mar 2023 | 2293.40 | 2295.00 | 2316.20 | 2285.00 | 39179 | 0.12% |
| 23 Mar 2023 | 2290.75 | 2311.00 | 2340.15 | 2275.00 | 45867 | -0.37% |
| 22 Mar 2023 | 2299.25 | 2270.10 | 2310.00 | 2269.65 | 62481 | 1.28% |
| 21 Mar 2023 | 2270.10 | 2385.00 | 2390.00 | 2242.00 | 26839 | -4.23% |
| 20 Mar 2023 | 2370.35 | 2419.95 | 2419.95 | 2361.05 | 7267 | -0.03% |
| 17 Mar 2023 | 2371.15 | 2441.70 | 2441.95 | 2358.00 | 9882 | -2.40% |
| 16 Mar 2023 | 2429.55 | 2440.00 | 2449.00 | 2391.85 | 8494 | 0.04% |
| 15 Mar 2023 | 2428.65 | 2437.05 | 2444.70 | 2401.50 | 4625 | 0.15% |
| 14 Mar 2023 | 2424.90 | 2516.30 | 2516.30 | 2350.00 | 17323 | -3.15% |
| 13 Mar 2023 | 2503.75 | 2500.00 | 2516.95 | 2482.80 | 10598 | -0.06% |
| 10 Mar 2023 | 2505.25 | 2510.40 | 2524.00 | 2484.30 | 3335 | -0.21% |
| 09 Mar 2023 | 2510.40 | 2529.95 | 2536.00 | 2504.50 | 3531 | -0.61% |
| 08 Mar 2023 | 2525.75 | 2523.00 | 2545.85 | 2521.95 | 4622 | -0.42% |
| 06 Mar 2023 | 2536.30 | 2579.85 | 2590.00 | 2525.40 | 7217 | -1.17% |
| 03 Mar 2023 | 2566.35 | 2569.70 | 2597.75 | 2538.75 | 17089 | 0.37% |
| 02 Mar 2023 | 2556.90 | 2553.95 | 2599.95 | 2534.10 | 10758 | 0.53% |
| 01 Mar 2023 | 2543.35 | 2525.80 | 2560.00 | 2519.10 | 5450 | 1.22% |
| 28 Feb 2023 | 2512.60 | 2507.00 | 2550.00 | 2505.05 | 15311 | 0.22% |
| 27 Feb 2023 | 2507.00 | 2531.60 | 2539.85 | 2500.20 | 5640 | -0.48% |
| 24 Feb 2023 | 2519.00 | 2538.85 | 2563.45 | 2505.80 | 7432 | -0.78% |
| 23 Feb 2023 | 2538.85 | 2513.40 | 2573.95 | 2504.05 | 35665 | 0.09% |
| 22 Feb 2023 | 2536.50 | 2529.50 | 2594.90 | 2501.50 | 12461 | 0.78% |
| 21 Feb 2023 | 2516.90 | 2530.90 | 2549.95 | 2500.00 | 39285 | -0.06% |
| 20 Feb 2023 | 2518.30 | 2530.90 | 2533.45 | 2501.10 | 4702 | 0.03% |
| 17 Feb 2023 | 2517.65 | 2514.20 | 2549.95 | 2497.55 | 7353 | 0.14% |
| 16 Feb 2023 | 2514.15 | 2547.00 | 2551.20 | 2500.10 | 3727 | -0.80% |
| 15 Feb 2023 | 2534.30 | 2486.75 | 2559.95 | 2465.05 | 5594 | 2.45% |
| 14 Feb 2023 | 2473.80 | 2474.00 | 2487.90 | 2446.10 | 12430 | 0.49% |
| 13 Feb 2023 | 2461.75 | 2490.30 | 2529.95 | 2451.00 | 5983 | -1.15% |
| 10 Feb 2023 | 2490.30 | 2523.55 | 2574.00 | 2475.00 | 9432 | -0.82% |
| 09 Feb 2023 | 2511.00 | 2460.60 | 2519.15 | 2447.45 | 10442 | 2.56% |
| 08 Feb 2023 | 2448.35 | 2480.00 | 2510.00 | 2430.05 | 13610 | -0.45% |
| 07 Feb 2023 | 2459.40 | 2399.00 | 2467.75 | 2370.05 | 18339 | 3.31% |
| 06 Feb 2023 | 2380.60 | 2332.00 | 2419.95 | 2332.00 | 20168 | 2.42% |
| 03 Feb 2023 | 2324.35 | 2299.00 | 2372.45 | 2255.00 | 65274 | 3.37% |
| 02 Feb 2023 | 2248.65 | 2257.00 | 2340.00 | 2240.10 | 7594 | -0.06% |
| 01 Feb 2023 | 2250.00 | 2290.05 | 2439.90 | 2216.00 | 34131 | -2.34% |
| 31 Jan 2023 | 2304.00 | 2252.00 | 2319.90 | 2213.10 | 17130 | 2.35% |
| 30 Jan 2023 | 2251.20 | 2248.00 | 2270.00 | 2209.50 | 8531 | 0.31% |
| 27 Jan 2023 | 2244.30 | 2395.00 | 2395.95 | 2172.30 | 102622 | -7.30% |
| 25 Jan 2023 | 2421.15 | 2430.00 | 2495.00 | 2362.00 | 43410 | -0.71% |
| 24 Jan 2023 | 2438.50 | 2413.10 | 2494.50 | 2401.10 | 6278 | 1.56% |
| 23 Jan 2023 | 2401.05 | 2474.00 | 2481.10 | 2385.00 | 3857 | -2.87% |
| 20 Jan 2023 | 2471.90 | 2481.00 | 2492.10 | 2454.25 | 16453 | 0.01% |
| 19 Jan 2023 | 2471.55 | 2445.10 | 2499.00 | 2435.35 | 19668 | 0.16% |
| 18 Jan 2023 | 2467.55 | 2460.00 | 2499.95 | 2452.80 | 2198 | 0.51% |
| 17 Jan 2023 | 2455.15 | 2475.05 | 2496.30 | 2445.00 | 3986 | -1.06% |
| 16 Jan 2023 | 2481.55 | 2510.95 | 2547.60 | 2456.30 | 4853 | -0.68% |
| 13 Jan 2023 | 2498.45 | 2523.00 | 2523.00 | 2481.10 | 31499 | -0.49% |
| 12 Jan 2023 | 2510.75 | 2479.90 | 2515.00 | 2479.90 | 4709 | 0.83% |
| 11 Jan 2023 | 2490.20 | 2494.45 | 2502.05 | 2480.15 | 2032 | -0.22% |
| 10 Jan 2023 | 2495.65 | 2500.20 | 2530.00 | 2480.00 | 4644 | -0.18% |
| 09 Jan 2023 | 2500.20 | 2472.10 | 2517.20 | 2465.55 | 4592 | 1.64% |
| 06 Jan 2023 | 2459.80 | 2499.00 | 2509.70 | 2450.00 | 14567 | -1.15% |
| 05 Jan 2023 | 2488.45 | 2485.05 | 2560.00 | 2455.50 | 24229 | 0.14% |
| 04 Jan 2023 | 2485.05 | 2526.75 | 2585.00 | 2470.00 | 13808 | -1.67% |
| 03 Jan 2023 | 2527.15 | 2515.00 | 2545.70 | 2502.85 | 72268 | 0.06% |
| 02 Jan 2023 | 2525.70 | 2530.00 | 2559.55 | 2512.35 | 4126 | 0.12% |
| 30 Dec 2022 | 2522.65 | 2530.60 | 2565.00 | 2501.00 | 6316 | 0.18% |
| 29 Dec 2022 | 2518.00 | 2521.25 | 2527.90 | 2496.15 | 4145 | -0.13% |
| 28 Dec 2022 | 2521.20 | 2502.00 | 2550.00 | 2495.25 | 9026 | 0.16% |
| 27 Dec 2022 | 2517.15 | 2540.60 | 2548.20 | 2509.20 | 18489 | -0.40% |
| 26 Dec 2022 | 2527.30 | 2490.05 | 2549.00 | 2477.30 | 58309 | 1.42% |
| 23 Dec 2022 | 2491.80 | 2467.40 | 2500.00 | 2467.40 | 12988 | 0.07% |
| 22 Dec 2022 | 2490.05 | 2520.00 | 2540.00 | 2470.00 | 5723 | -0.97% |
| 21 Dec 2022 | 2514.45 | 2517.00 | 2568.00 | 2490.05 | 32998 | 0.36% |
| 20 Dec 2022 | 2505.35 | 2508.00 | 2533.45 | 2456.00 | 9387 | -0.86% |
| 19 Dec 2022 | 2527.05 | 2540.00 | 2569.60 | 2501.00 | 4374 | -1.26% |
| 16 Dec 2022 | 2559.30 | 2562.00 | 2586.50 | 2515.00 | 11434 | 0.06% |
| 15 Dec 2022 | 2557.75 | 2531.00 | 2570.95 | 2521.00 | 12937 | 0.34% |
| 14 Dec 2022 | 2549.00 | 2559.10 | 2580.25 | 2525.30 | 10251 | -0.39% |
| 13 Dec 2022 | 2559.10 | 2512.15 | 2569.00 | 2512.15 | 17658 | 1.19% |
| 12 Dec 2022 | 2529.05 | 2482.00 | 2550.00 | 2464.95 | 49087 | 2.16% |
| 09 Dec 2022 | 2475.65 | 2444.00 | 2494.00 | 2444.00 | 18430 | 1.36% |
| 08 Dec 2022 | 2442.35 | 2500.00 | 2520.00 | 2430.00 | 31502 | -1.60% |
| 07 Dec 2022 | 2482.10 | 2509.00 | 2509.95 | 2467.00 | 73328 | -0.75% |
| 06 Dec 2022 | 2500.90 | 2513.15 | 2539.00 | 2471.90 | 65591 | -0.79% |
| 05 Dec 2022 | 2520.70 | 2535.00 | 2541.10 | 2505.60 | 3788 | -0.31% |
| 02 Dec 2022 | 2528.45 | 2520.00 | 2580.00 | 2510.20 | 27133 | 0.73% |
| 01 Dec 2022 | 2510.20 | 2500.00 | 2518.85 | 2482.05 | 61225 | 0.63% |
| 30 Nov 2022 | 2494.40 | 2488.60 | 2529.25 | 2470.50 | 11359 | 0.73% |
| 29 Nov 2022 | 2476.20 | 2525.00 | 2961.00 | 2435.00 | 86819 | 0.35% |
| 28 Nov 2022 | 2467.55 | 2499.00 | 2499.00 | 2430.35 | 56281 | -0.78% |
| 25 Nov 2022 | 2486.95 | 2547.70 | 2559.95 | 2470.95 | 17195 | -1.90% |
| 24 Nov 2022 | 2535.00 | 2540.40 | 2550.00 | 2522.40 | 36854 | -0.21% |
| 23 Nov 2022 | 2540.40 | 2572.50 | 2579.85 | 2520.60 | 27944 | -1.25% |
| 22 Nov 2022 | 2572.55 | 2545.95 | 2582.80 | 2534.05 | 15843 | 1.67% |
| 21 Nov 2022 | 2530.20 | 2549.50 | 2583.80 | 2510.05 | 16234 | -0.33% |
| 18 Nov 2022 | 2538.60 | 2552.10 | 2588.70 | 2490.00 | 60361 | -1.43% |
| 17 Nov 2022 | 2575.55 | 2428.00 | 2689.95 | 2415.05 | 267276 | 5.68% |
| 16 Nov 2022 | 2437.10 | 2403.35 | 2444.35 | 2376.00 | 159994 | 1.40% |
| 15 Nov 2022 | 2403.35 | 2301.00 | 2420.00 | 2291.55 | 103720 | 4.31% |
| 14 Nov 2022 | 2304.10 | 2365.75 | 2394.00 | 2236.00 | 181218 | -2.12% |
| 11 Nov 2022 | 2353.95 | 2600.00 | 2600.00 | 2333.45 | 159586 | -5.49% |
| 10 Nov 2022 | 2490.75 | 2820.00 | 2846.35 | 2322.80 | 426816 | -12.40% |
| 09 Nov 2022 | 2843.35 | 2851.90 | 2868.95 | 2828.05 | 31770 | -0.13% |
| 07 Nov 2022 | 2847.15 | 2850.00 | 2864.95 | 2818.60 | 32588 | 0.07% |
| 04 Nov 2022 | 2845.05 | 2869.75 | 2885.00 | 2828.45 | 31689 | -0.36% |
| 03 Nov 2022 | 2855.45 | 2868.00 | 2868.00 | 2837.25 | 12441 | -0.26% |
| 02 Nov 2022 | 2862.80 | 2910.00 | 2920.00 | 2843.05 | 6649 | -1.42% |
| 01 Nov 2022 | 2904.10 | 2911.25 | 2940.00 | 2891.00 | 70653 | -0.25% |
| 31 Oct 2022 | 2911.25 | 2930.55 | 2942.20 | 2873.30 | 12427 | 0.33% |
| 28 Oct 2022 | 2901.55 | 2801.10 | 2915.00 | 2801.10 | 10722 | 3.59% |
| 27 Oct 2022 | 2801.10 | 2877.15 | 2887.40 | 2772.00 | 26085 | -2.16% |
| 25 Oct 2022 | 2862.80 | 2900.00 | 2937.15 | 2852.35 | 12792 | -1.79% |
| 24 Oct 2022 | 2915.10 | 2955.00 | 2955.00 | 2905.00 | 1307 | 0.43% |
| 21 Oct 2022 | 2902.60 | 2935.00 | 2951.15 | 2895.20 | 8611 | -0.79% |
| 20 Oct 2022 | 2925.85 | 2929.00 | 2959.55 | 2917.40 | 3683 | -0.50% |
| 19 Oct 2022 | 2940.65 | 2953.50 | 3000.00 | 2926.60 | 70630 | -0.44% |
| 18 Oct 2022 | 2953.50 | 2993.30 | 3088.80 | 2930.35 | 108108 | -0.84% |
| 17 Oct 2022 | 2978.40 | 2994.35 | 3013.85 | 2931.05 | 95941 | -0.04% |
| 14 Oct 2022 | 2979.50 | 3027.10 | 3060.00 | 2970.00 | 9124 | -1.05% |
| 13 Oct 2022 | 3011.25 | 3056.15 | 3056.15 | 2990.00 | 21808 | -0.98% |
| 12 Oct 2022 | 3040.90 | 3061.00 | 3098.00 | 3027.10 | 4120 | -0.44% |
| 11 Oct 2022 | 3054.30 | 3080.95 | 3103.95 | 2998.90 | 8632 | -0.37% |
| 10 Oct 2022 | 3065.60 | 3082.70 | 3140.00 | 3020.10 | 6789 | -0.55% |
| 07 Oct 2022 | 3082.70 | 3118.10 | 3138.30 | 2994.10 | 10769 | -0.64% |
| 06 Oct 2022 | 3102.55 | 3101.00 | 3145.00 | 3064.85 | 15826 | 0.55% |
| 04 Oct 2022 | 3085.70 | 3040.00 | 3137.95 | 3021.95 | 17663 | -0.13% |
| 03 Oct 2022 | 3089.70 | 3019.20 | 3175.40 | 2991.00 | 10842 | 2.88% |
| 30 Sep 2022 | 3003.35 | 3077.15 | 3082.05 | 2990.70 | 11502 | -2.40% |
| 29 Sep 2022 | 3077.10 | 3083.70 | 3131.00 | 3050.10 | 5522 | 0.31% |
| 28 Sep 2022 | 3067.55 | 3120.25 | 3164.40 | 3050.10 | 7322 | -1.95% |
| 27 Sep 2022 | 3128.65 | 3135.10 | 3171.40 | 3105.00 | 5359 | -0.40% |
| 26 Sep 2022 | 3141.35 | 3199.00 | 3210.00 | 3115.00 | 5333 | -1.94% |
| 23 Sep 2022 | 3203.35 | 3204.30 | 3224.70 | 3091.00 | 11414 | 0.50% |
| 22 Sep 2022 | 3187.50 | 3239.00 | 3260.00 | 3160.00 | 51754 | -1.13% |
| 21 Sep 2022 | 3224.00 | 3232.25 | 3300.00 | 3173.80 | 20369 | 0.74% |
| 20 Sep 2022 | 3200.25 | 3131.00 | 3233.45 | 3130.95 | 68589 | 2.91% |
| 19 Sep 2022 | 3109.70 | 3101.60 | 3199.00 | 3063.15 | 9484 | 0.26% |
| 16 Sep 2022 | 3101.60 | 3212.10 | 3233.65 | 3050.00 | 8044 | -3.44% |
| 15 Sep 2022 | 3212.05 | 3258.00 | 3281.30 | 3200.20 | 21558 | -1.38% |
| 14 Sep 2022 | 3256.85 | 3275.00 | 3308.15 | 3236.00 | 26614 | -0.57% |
| 13 Sep 2022 | 3275.60 | 3272.10 | 3340.00 | 3258.00 | 7731 | -0.60% |
| 12 Sep 2022 | 3295.35 | 3268.55 | 3350.00 | 3265.60 | 28249 | 0.82% |
| 09 Sep 2022 | 3268.55 | 3268.00 | 3323.75 | 3255.00 | 7091 | -0.14% |
| 08 Sep 2022 | 3273.05 | 3310.00 | 3330.50 | 3256.00 | 5194 | -0.88% |
| 07 Sep 2022 | 3302.00 | 3296.00 | 3340.00 | 3251.00 | 11130 | 0.49% |
| 06 Sep 2022 | 3286.05 | 3370.00 | 3370.45 | 3260.90 | 66444 | -1.61% |
| 05 Sep 2022 | 3339.75 | 3350.00 | 3399.00 | 3320.30 | 95547 | 0.03% |
| 02 Sep 2022 | 3338.90 | 3380.00 | 3443.95 | 3324.75 | 6827 | -1.07% |
| 01 Sep 2022 | 3375.05 | 3402.95 | 3454.75 | 3332.80 | 17002 | -0.32% |
| 30 Aug 2022 | 3386.00 | 3385.45 | 3424.90 | 3360.00 | 8440 | 0.02% |
| 29 Aug 2022 | 3385.45 | 3382.50 | 3447.05 | 3345.70 | 12728 | -2.54% |
| 26 Aug 2022 | 3473.75 | 3488.00 | 3488.00 | 3410.60 | 6942 | 0.99% |
| 25 Aug 2022 | 3439.75 | 3416.35 | 3488.00 | 3382.50 | 9487 | 1.19% |
| 24 Aug 2022 | 3399.35 | 3475.00 | 3489.00 | 3368.25 | 23872 | -1.49% |
| 23 Aug 2022 | 3450.90 | 3333.50 | 3462.00 | 3308.75 | 22499 | 3.34% |
| 22 Aug 2022 | 3339.25 | 3281.20 | 3390.00 | 3258.25 | 28088 | 1.19% |
| 19 Aug 2022 | 3300.10 | 3286.00 | 3329.95 | 3272.35 | 19716 | 0.08% |
| 18 Aug 2022 | 3297.35 | 3258.00 | 3315.00 | 3252.30 | 11933 | 1.71% |
| 17 Aug 2022 | 3241.80 | 3330.00 | 3330.50 | 3225.00 | 10976 | -1.70% |
| 16 Aug 2022 | 3297.80 | 3270.00 | 3325.00 | 3270.00 | 78309 | 0.57% |
| 12 Aug 2022 | 3279.20 | 3227.00 | 3325.00 | 3227.00 | 20286 | 0.60% |
| 11 Aug 2022 | 3259.60 | 3282.00 | 3319.00 | 3240.00 | 8585 | -0.11% |
| 10 Aug 2022 | 3263.20 | 3202.00 | 3358.90 | 3200.00 | 28722 | 1.59% |
| 08 Aug 2022 | 3212.15 | 3221.10 | 3248.75 | 3201.00 | 8207 | -0.63% |
| 05 Aug 2022 | 3232.60 | 3300.00 | 3300.00 | 3219.95 | 6602 | -1.64% |
| 04 Aug 2022 | 3286.45 | 3265.00 | 3299.00 | 3230.90 | 15961 | 1.73% |
| 03 Aug 2022 | 3230.60 | 3295.50 | 3298.95 | 3218.00 | 13396 | -1.67% |
| 02 Aug 2022 | 3285.35 | 3258.00 | 3299.85 | 3237.10 | 27020 | 0.92% |
| 01 Aug 2022 | 3255.25 | 3517.80 | 3552.80 | 3244.00 | 90588 | -7.00% |
| 29 Jul 2022 | 3500.25 | 3620.00 | 3699.90 | 3460.10 | 51815 | -3.24% |
| 28 Jul 2022 | 3617.30 | 3769.95 | 3769.95 | 3585.00 | 24407 | -3.87% |
| 27 Jul 2022 | 3762.95 | 3684.75 | 3812.05 | 3626.30 | 62419 | 2.12% |
| 26 Jul 2022 | 3684.75 | 3715.00 | 3725.00 | 3542.70 | 20998 | 0.58% |
| 25 Jul 2022 | 3663.45 | 3630.00 | 3690.00 | 3630.00 | 3177 | 0.45% |
| 22 Jul 2022 | 3647.00 | 3647.80 | 3724.95 | 3620.75 | 6552 | -0.02% |
| 21 Jul 2022 | 3647.80 | 3600.00 | 3654.00 | 3589.15 | 5616 | 1.30% |
| 20 Jul 2022 | 3600.90 | 3577.35 | 3800.00 | 3575.05 | 20992 | 1.16% |
| 19 Jul 2022 | 3559.55 | 3629.00 | 3690.00 | 3540.00 | 17659 | -1.82% |
| 18 Jul 2022 | 3625.50 | 3607.25 | 3737.50 | 3560.00 | 20375 | 1.51% |
| 15 Jul 2022 | 3571.55 | 3536.90 | 3589.95 | 3536.90 | 5637 | 1.48% |
| 14 Jul 2022 | 3519.30 | 3520.90 | 3573.55 | 3483.50 | 7339 | -0.05% |
| 13 Jul 2022 | 3520.90 | 3519.00 | 3567.55 | 3436.15 | 14334 | 0.26% |
| 12 Jul 2022 | 3511.85 | 3597.70 | 3597.70 | 3489.80 | 10293 | -2.39% |
| 11 Jul 2022 | 3597.75 | 3505.00 | 3650.00 | 3473.25 | 12144 | 1.58% |
| 08 Jul 2022 | 3541.70 | 3625.00 | 3657.30 | 3506.20 | 20921 | -2.19% |
| 07 Jul 2022 | 3621.15 | 3414.00 | 3644.40 | 3414.00 | 30855 | 6.25% |
| 06 Jul 2022 | 3408.25 | 3350.00 | 3424.95 | 3340.55 | 4559 | 0.40% |
| 05 Jul 2022 | 3394.65 | 3257.15 | 3450.00 | 3247.30 | 19153 | 4.34% |
| 04 Jul 2022 | 3253.55 | 3298.00 | 3335.25 | 3240.00 | 5073 | -1.44% |
| 01 Jul 2022 | 3301.10 | 3252.00 | 3358.00 | 3203.60 | 17375 | 2.01% |
| 30 Jun 2022 | 3236.15 | 3246.45 | 3260.00 | 3181.65 | 13804 | 0.18% |
| 29 Jun 2022 | 3230.25 | 3125.00 | 3289.20 | 3109.25 | 13102 | 2.56% |
| 28 Jun 2022 | 3149.70 | 3064.55 | 3203.95 | 3064.55 | 11962 | 1.24% |
| 27 Jun 2022 | 3111.20 | 3050.00 | 3146.90 | 3049.95 | 7884 | 2.23% |
| 24 Jun 2022 | 3043.30 | 2999.00 | 3071.85 | 2920.00 | 5403 | 1.62% |
| 23 Jun 2022 | 2994.70 | 2950.00 | 3025.00 | 2945.00 | 22457 | 1.28% |
| 22 Jun 2022 | 2956.85 | 2950.00 | 3014.95 | 2915.00 | 16832 | -1.45% |
| 21 Jun 2022 | 3000.25 | 3075.00 | 3089.00 | 2985.00 | 23348 | -2.88% |
| 20 Jun 2022 | 3089.35 | 3048.25 | 3119.90 | 2970.25 | 9840 | -0.17% |
| 17 Jun 2022 | 3094.65 | 3114.35 | 3160.30 | 2910.00 | 63834 | -2.12% |
| 16 Jun 2022 | 3161.80 | 3095.60 | 3232.00 | 2970.00 | 29413 | 2.49% |
| 15 Jun 2022 | 3085.05 | 2969.00 | 3130.00 | 2952.00 | 18680 | 2.62% |
| 14 Jun 2022 | 3006.15 | 3021.10 | 3064.00 | 2938.05 | 22290 | -1.98% |
| 13 Jun 2022 | 3067.00 | 3231.00 | 3231.00 | 3036.05 | 10016 | -5.19% |
| 10 Jun 2022 | 3234.75 | 3240.00 | 3289.90 | 3168.00 | 22630 | -0.77% |
| 09 Jun 2022 | 3260.00 | 3313.80 | 3313.80 | 3225.20 | 54575 | -1.13% |
| 08 Jun 2022 | 3297.30 | 3252.90 | 3352.70 | 3209.50 | 19407 | 2.38% |
| 07 Jun 2022 | 3220.70 | 3355.00 | 3355.00 | 3192.95 | 6737 | -1.99% |
| 06 Jun 2022 | 3286.25 | 3350.10 | 3399.95 | 3251.55 | 11777 | -3.48% |
| 03 Jun 2022 | 3404.70 | 3270.00 | 3448.95 | 3206.60 | 45575 | 3.27% |
| 02 Jun 2022 | 3296.90 | 3375.00 | 3389.90 | 3261.05 | 17259 | -2.31% |
| 01 Jun 2022 | 3374.85 | 3318.30 | 3400.80 | 3234.00 | 12964 | 2.21% |
| 31 May 2022 | 3301.75 | 3195.00 | 3325.00 | 3178.35 | 144650 | 4.40% |
| 30 May 2022 | 3162.45 | 3210.00 | 3274.80 | 3137.00 | 80456 | -0.58% |
| 27 May 2022 | 3181.05 | 3252.00 | 3276.60 | 3127.15 | 21822 | -2.11% |
| 26 May 2022 | 3249.65 | 3206.10 | 3279.95 | 3100.70 | 23101 | 0.67% |
| 25 May 2022 | 3228.00 | 3241.95 | 3277.70 | 3175.00 | 11106 | -0.81% |
| 24 May 2022 | 3254.45 | 3259.00 | 3293.95 | 3177.55 | 34984 | 0.12% |
| 23 May 2022 | 3250.60 | 3401.00 | 3401.00 | 3220.00 | 6373 | -2.57% |
| 20 May 2022 | 3336.45 | 3330.10 | 3389.95 | 3300.00 | 69721 | 0.05% |
| 19 May 2022 | 3334.75 | 3405.00 | 3436.45 | 3310.00 | 9193 | -2.13% |
| 18 May 2022 | 3407.45 | 3500.45 | 4000.00 | 3326.95 | 63824 | -2.17% |
| 17 May 2022 | 3483.00 | 3433.65 | 3497.55 | 3407.75 | 3218 | 1.94% |
| 16 May 2022 | 3416.55 | 3460.00 | 3501.95 | 3364.55 | 5684 | -1.05% |
| 13 May 2022 | 3452.70 | 3475.00 | 3503.95 | 3412.70 | 7867 | 0.22% |
| 12 May 2022 | 3445.20 | 3402.55 | 3511.00 | 3400.00 | 17347 | -0.33% |
| 11 May 2022 | 3456.75 | 3556.55 | 3755.00 | 3400.75 | 42779 | -2.32% |
| 10 May 2022 | 3538.85 | 3543.00 | 3586.95 | 3418.00 | 9830 | 0.36% |
| 09 May 2022 | 3526.00 | 3591.70 | 3591.70 | 3399.90 | 14802 | -1.34% |
| 06 May 2022 | 3573.80 | 3708.00 | 3711.95 | 3551.15 | 8032 | -3.63% |
| 05 May 2022 | 3708.35 | 3821.25 | 3834.00 | 3690.00 | 16660 | -2.95% |
| 04 May 2022 | 3821.25 | 3808.00 | 3950.00 | 3790.00 | 6682 | 0.85% |
| 02 May 2022 | 3789.20 | 3880.00 | 3880.00 | 3760.00 | 9256 | -2.32% |
| 29 Apr 2022 | 3879.05 | 3911.05 | 3937.30 | 3815.40 | 17865 | -0.60% |
| 28 Apr 2022 | 3902.45 | 3910.00 | 3949.80 | 3885.05 | 7660 | -1.55% |
| 27 Apr 2022 | 3963.90 | 4020.00 | 4087.60 | 3919.90 | 15620 | -0.76% |
| 26 Apr 2022 | 3994.15 | 3916.10 | 4050.00 | 3916.10 | 13951 | 1.46% |
| 25 Apr 2022 | 3936.85 | 3948.20 | 3996.00 | 3892.20 | 11074 | -0.40% |
| 22 Apr 2022 | 3952.70 | 3980.00 | 4004.00 | 3931.95 | 8944 | -1.09% |
| 21 Apr 2022 | 3996.10 | 3916.60 | 4005.00 | 3840.00 | 22520 | 2.54% |
| 20 Apr 2022 | 3897.10 | 3918.00 | 4047.75 | 3861.25 | 17473 | -0.24% |
| 19 Apr 2022 | 3906.65 | 3952.10 | 3975.95 | 3890.00 | 8706 | -1.26% |
| 18 Apr 2022 | 3956.55 | 3750.00 | 4079.95 | 3728.00 | 47465 | 4.53% |
| 13 Apr 2022 | 3785.20 | 3925.00 | 3943.45 | 3765.20 | 25037 | -2.73% |
| 12 Apr 2022 | 3891.55 | 3938.00 | 3965.95 | 3850.00 | 48148 | -0.73% |
| 11 Apr 2022 | 3920.15 | 3995.00 | 4010.00 | 3880.00 | 8889 | 0.11% |
| 08 Apr 2022 | 3915.90 | 3956.05 | 4001.55 | 3900.00 | 10777 | -0.54% |
| 07 Apr 2022 | 3937.30 | 4039.70 | 4184.00 | 3925.00 | 38801 | -2.81% |
| 06 Apr 2022 | 4051.30 | 4021.00 | 4109.25 | 4021.00 | 5630 | -0.47% |
| 05 Apr 2022 | 4070.25 | 4075.00 | 4121.60 | 4021.10 | 13887 | 0.90% |
| 04 Apr 2022 | 4033.80 | 4202.00 | 4249.80 | 4020.00 | 29236 | -5.03% |
| 01 Apr 2022 | 4247.55 | 4300.00 | 4300.00 | 4220.00 | 10882 | -2.11% |
| 31 Mar 2022 | 4338.90 | 4165.00 | 4388.05 | 4084.00 | 77050 | 2.47% |
| 30 Mar 2022 | 4234.15 | 4260.00 | 4295.00 | 4138.70 | 23280 | -0.70% |
| 29 Mar 2022 | 4264.20 | 4035.00 | 4330.55 | 3967.80 | 38776 | 6.64% |
| 28 Mar 2022 | 3998.55 | 3847.00 | 4035.00 | 3803.15 | 19541 | 3.75% |
| 25 Mar 2022 | 3854.15 | 3860.70 | 3907.60 | 3800.00 | 13746 | 0.33% |
| 24 Mar 2022 | 3841.45 | 3864.60 | 3875.00 | 3722.30 | 7326 | -0.10% |
| 23 Mar 2022 | 3845.35 | 4010.00 | 4036.20 | 3810.10 | 91488 | -3.63% |
| 22 Mar 2022 | 3990.15 | 3852.00 | 4015.00 | 3852.00 | 5544 | 1.83% |
| 21 Mar 2022 | 3918.30 | 4000.00 | 4000.00 | 3880.00 | 10659 | 0.45% |
| 17 Mar 2022 | 3900.90 | 3992.00 | 3994.75 | 3880.10 | 26353 | -1.86% |
| 16 Mar 2022 | 3974.85 | 3893.75 | 4010.00 | 3850.00 | 17015 | 2.59% |
| 15 Mar 2022 | 3874.35 | 3784.50 | 3925.00 | 3778.55 | 14952 | 2.36% |
| 14 Mar 2022 | 3785.15 | 3774.00 | 3810.00 | 3655.05 | 15844 | 1.39% |
| 11 Mar 2022 | 3733.15 | 3744.75 | 3780.00 | 3663.30 | 25109 | -0.20% |
| 10 Mar 2022 | 3740.45 | 3989.95 | 3989.95 | 3723.85 | 65349 | -4.56% |
| 09 Mar 2022 | 3919.15 | 3913.00 | 3950.50 | 3889.25 | 8684 | 0.30% |
| 08 Mar 2022 | 3907.30 | 3979.90 | 3994.80 | 3863.05 | 23689 | -2.34% |
| 07 Mar 2022 | 4000.80 | 3980.00 | 4049.15 | 3843.15 | 7992 | -0.21% |
| 04 Mar 2022 | 4009.15 | 4188.70 | 4197.95 | 3980.00 | 19054 | -4.98% |
| 03 Mar 2022 | 4219.05 | 4200.00 | 4261.95 | 4125.05 | 18379 | 1.88% |
| 02 Mar 2022 | 4141.30 | 4070.00 | 4163.80 | 4070.00 | 6359 | 0.87% |
| 28 Feb 2022 | 4105.45 | 3900.00 | 4215.05 | 3862.10 | 53812 | 4.21% |
| 25 Feb 2022 | 3939.60 | 3890.00 | 3984.85 | 3846.00 | 10601 | 1.29% |
| 24 Feb 2022 | 3889.40 | 3905.40 | 3976.50 | 3805.00 | 47833 | -1.70% |
| 23 Feb 2022 | 3956.75 | 3905.10 | 4001.00 | 3900.00 | 26149 | 2.11% |
| 22 Feb 2022 | 3874.80 | 3860.00 | 3929.75 | 3829.00 | 7736 | -1.04% |
| 21 Feb 2022 | 3915.50 | 3995.00 | 3995.00 | 3877.35 | 5450 | -1.42% |
| 18 Feb 2022 | 3971.75 | 4025.00 | 4049.75 | 3935.00 | 49387 | -1.97% |
| 17 Feb 2022 | 4051.40 | 4100.00 | 4119.95 | 3953.05 | 66461 | -0.70% |
| 16 Feb 2022 | 4080.05 | 4056.00 | 4173.85 | 4010.00 | 8961 | 1.10% |
| 15 Feb 2022 | 4035.80 | 4015.00 | 4159.90 | 3981.05 | 12249 | 0.80% |
| 14 Feb 2022 | 4003.75 | 4175.00 | 4175.00 | 3880.00 | 31562 | -3.88% |
| 11 Feb 2022 | 4165.45 | 4196.00 | 4211.00 | 4093.35 | 24795 | -0.06% |
| 10 Feb 2022 | 4168.10 | 4354.90 | 4354.90 | 4112.10 | 10066 | -4.21% |
| 09 Feb 2022 | 4351.10 | 4360.00 | 4438.00 | 4243.30 | 89637 | 0.42% |
| 08 Feb 2022 | 4333.10 | 4437.10 | 4510.00 | 4300.00 | 9290 | -1.90% |
| 07 Feb 2022 | 4417.10 | 4388.00 | 4550.00 | 4350.00 | 18998 | 1.19% |
| 04 Feb 2022 | 4365.05 | 4688.00 | 4688.00 | 4342.55 | 36404 | -5.67% |
| 03 Feb 2022 | 4627.65 | 4507.80 | 4680.00 | 4453.35 | 128873 | 3.17% |
| 02 Feb 2022 | 4485.35 | 4450.50 | 4516.15 | 4380.00 | 14231 | 1.75% |
| 01 Feb 2022 | 4408.00 | 4358.00 | 4497.00 | 4299.05 | 37026 | 1.98% |
| 31 Jan 2022 | 4322.35 | 4202.70 | 4400.00 | 4081.35 | 78570 | 2.85% |
| 28 Jan 2022 | 4202.70 | 4079.95 | 4379.55 | 4063.00 | 43162 | 2.52% |
| 27 Jan 2022 | 4099.25 | 3875.00 | 4247.35 | 3874.95 | 331869 | 7.85% |
| 25 Jan 2022 | 3800.85 | 3866.00 | 3866.00 | 3708.00 | 26194 | -1.70% |
| 24 Jan 2022 | 3866.75 | 3925.00 | 3998.50 | 3850.05 | 13415 | -2.22% |
| 21 Jan 2022 | 3954.50 | 4002.00 | 4011.20 | 3933.00 | 11875 | -2.40% |
| 20 Jan 2022 | 4051.65 | 4194.90 | 4194.90 | 4001.00 | 8302 | -3.10% |
| 19 Jan 2022 | 4181.35 | 4144.00 | 4270.00 | 4063.85 | 12768 | -0.28% |
| 18 Jan 2022 | 4192.95 | 4200.00 | 4270.00 | 4128.95 | 8327 | -0.50% |
| 17 Jan 2022 | 4214.05 | 4205.00 | 4301.20 | 4200.00 | 10015 | -1.08% |
| 14 Jan 2022 | 4260.05 | 4130.00 | 4275.00 | 4060.15 | 51569 | 3.04% |
| 13 Jan 2022 | 4134.50 | 4180.00 | 4180.00 | 4109.00 | 27997 | 0.17% |
| 12 Jan 2022 | 4127.45 | 4109.35 | 4194.75 | 4021.00 | 15996 | 1.53% |
| 11 Jan 2022 | 4065.30 | 4100.00 | 4179.40 | 4021.05 | 24407 | -1.41% |
| 10 Jan 2022 | 4123.25 | 4210.00 | 4246.45 | 4075.55 | 28877 | -1.44% |
| 07 Jan 2022 | 4183.60 | 4020.00 | 4227.40 | 3991.25 | 62222 | 4.16% |
| 06 Jan 2022 | 4016.40 | 4027.10 | 4086.40 | 3980.00 | 74776 | -2.16% |
| 05 Jan 2022 | 4104.95 | 4160.05 | 4300.00 | 4055.55 | 14565 | -2.27% |
| 04 Jan 2022 | 4200.50 | 4199.00 | 4303.75 | 4160.00 | 58463 | 0.33% |
| 03 Jan 2022 | 4186.75 | 4170.00 | 4239.40 | 4111.25 | 46015 | 0.54% |
| 31 Dec 2021 | 4164.30 | 4025.00 | 4298.00 | 4025.00 | 67574 | 3.48% |
| 30 Dec 2021 | 4024.40 | 4040.00 | 4326.00 | 4000.00 | 45109 | 0.51% |
| 29 Dec 2021 | 4003.80 | 3898.85 | 4035.00 | 3844.40 | 30435 | 3.30% |
| 28 Dec 2021 | 3876.05 | 3770.15 | 3948.95 | 3763.05 | 47129 | 2.87% |
| 27 Dec 2021 | 3767.90 | 3699.00 | 3890.15 | 3621.85 | 76794 | 2.46% |
| 24 Dec 2021 | 3677.50 | 3775.05 | 3827.55 | 3630.00 | 23561 | -2.01% |
| 23 Dec 2021 | 3752.80 | 3852.65 | 3928.00 | 3701.25 | 13687 | -2.10% |
| 22 Dec 2021 | 3833.45 | 3897.00 | 3920.85 | 3786.80 | 7622 | -0.51% |
| 21 Dec 2021 | 3853.05 | 3934.05 | 4024.05 | 3812.05 | 10908 | -1.57% |
| 20 Dec 2021 | 3914.45 | 4110.00 | 4169.95 | 3896.00 | 36313 | -6.18% |
| 17 Dec 2021 | 4172.15 | 4180.60 | 4185.40 | 4110.10 | 10520 | 0.05% |
| 16 Dec 2021 | 4170.10 | 4198.60 | 4198.90 | 4155.00 | 3095 | -0.23% |
| 15 Dec 2021 | 4179.65 | 4185.60 | 4209.00 | 4105.00 | 12339 | 0.27% |
| 14 Dec 2021 | 4168.25 | 4184.00 | 4212.05 | 4141.70 | 3330 | -0.38% |
| 13 Dec 2021 | 4184.35 | 4199.90 | 4234.80 | 4140.85 | 83666 | 0.44% |
| 10 Dec 2021 | 4165.90 | 4128.60 | 4199.00 | 4098.20 | 39812 | 1.74% |
| 09 Dec 2021 | 4094.70 | 4218.50 | 4228.15 | 4079.30 | 62163 | -2.45% |
| 08 Dec 2021 | 4197.50 | 4166.60 | 4271.15 | 4166.60 | 38459 | 1.21% |
| 07 Dec 2021 | 4147.15 | 4196.60 | 4250.00 | 4115.25 | 10364 | -0.50% |
| 06 Dec 2021 | 4168.10 | 4168.60 | 4300.00 | 4107.80 | 27974 | 1.06% |
| 03 Dec 2021 | 4124.35 | 4225.60 | 4257.95 | 4102.50 | 6706 | -1.68% |
| 02 Dec 2021 | 4194.75 | 4140.50 | 4278.65 | 4140.50 | 8152 | 0.47% |
| 01 Dec 2021 | 4175.15 | 4262.10 | 4343.90 | 4123.55 | 28126 | -2.42% |
| 30 Nov 2021 | 4278.50 | 4036.00 | 4362.70 | 3993.25 | 164206 | 9.21% |
| 29 Nov 2021 | 3917.85 | 3910.90 | 4077.90 | 3745.00 | 13082 | 0.18% |
| 26 Nov 2021 | 3910.90 | 4038.60 | 4239.45 | 3838.00 | 50426 | -2.68% |
| 25 Nov 2021 | 4018.50 | 4025.00 | 4118.85 | 4000.00 | 13812 | -0.63% |
| 24 Nov 2021 | 4043.80 | 4134.95 | 4134.95 | 4020.00 | 17342 | -1.25% |
| 23 Nov 2021 | 4095.15 | 3847.00 | 4149.60 | 3838.05 | 39441 | 6.99% |
| 22 Nov 2021 | 3827.70 | 4000.00 | 4006.70 | 3726.30 | 25890 | -4.35% |
| 18 Nov 2021 | 4001.60 | 4162.20 | 4165.00 | 3980.00 | 76821 | -3.11% |
| 17 Nov 2021 | 4129.90 | 4270.00 | 4286.40 | 4100.00 | 36307 | -2.61% |
| 16 Nov 2021 | 4240.65 | 4350.00 | 4382.20 | 4211.00 | 11487 | -2.19% |
| 15 Nov 2021 | 4335.50 | 4600.00 | 4600.00 | 4276.00 | 112149 | -7.12% |
| 12 Nov 2021 | 4667.80 | 4699.95 | 4745.00 | 4655.00 | 9679 | 0.07% |
| 11 Nov 2021 | 4664.40 | 4630.00 | 4729.95 | 4625.10 | 31828 | -0.13% |
| 10 Nov 2021 | 4670.30 | 4650.00 | 4770.00 | 4650.00 | 23728 | -0.63% |
| 09 Nov 2021 | 4699.95 | 4775.00 | 4798.55 | 4664.00 | 12269 | -2.13% |
| 08 Nov 2021 | 4802.35 | 4838.10 | 5022.55 | 4641.00 | 49076 | -0.24% |
| 04 Nov 2021 | 4813.95 | 4799.00 | 4893.00 | 4785.50 | 2618 | 1.98% |
| 03 Nov 2021 | 4720.60 | 4660.00 | 4785.00 | 4590.05 | 16077 | 1.80% |
| 02 Nov 2021 | 4637.20 | 4700.00 | 4730.00 | 4591.05 | 46969 | -2.32% |
| 01 Nov 2021 | 4747.30 | 4595.00 | 4939.95 | 4480.30 | 38900 | 6.00% |
| 29 Oct 2021 | 4478.75 | 4545.10 | 4612.65 | 4456.80 | 11169 | -3.33% |
| 28 Oct 2021 | 4633.05 | 4685.10 | 4720.60 | 4580.00 | 10444 | -0.62% |
| 27 Oct 2021 | 4661.75 | 4774.40 | 4777.85 | 4642.00 | 13768 | -1.87% |
| 26 Oct 2021 | 4750.60 | 4689.95 | 4823.40 | 4643.30 | 37429 | 3.18% |
| 25 Oct 2021 | 4604.30 | 4750.00 | 4857.30 | 4545.00 | 42518 | -2.49% |
| 22 Oct 2021 | 4721.85 | 4752.05 | 4843.20 | 4625.05 | 35389 | -0.14% |
| 21 Oct 2021 | 4728.40 | 4825.00 | 4988.00 | 4705.15 | 25327 | -1.97% |
| 20 Oct 2021 | 4823.60 | 4860.00 | 4969.05 | 4802.00 | 9759 | -0.66% |
| 19 Oct 2021 | 4855.60 | 4905.00 | 4993.80 | 4800.00 | 20901 | -1.41% |
| 18 Oct 2021 | 4925.20 | 5020.50 | 5035.35 | 4900.00 | 18173 | -1.15% |
| 14 Oct 2021 | 4982.45 | 5170.00 | 5176.30 | 4934.20 | 34369 | -2.82% |
| 13 Oct 2021 | 5127.05 | 5247.25 | 5275.45 | 5067.80 | 28540 | -1.80% |
| 12 Oct 2021 | 5221.10 | 5299.00 | 5375.50 | 5180.00 | 31552 | -1.13% |
| 11 Oct 2021 | 5280.75 | 5030.00 | 5550.00 | 4950.00 | 75207 | 5.45% |
| 08 Oct 2021 | 5008.05 | 4925.00 | 5033.55 | 4871.50 | 30003 | 2.49% |
| 07 Oct 2021 | 4886.15 | 4920.00 | 4925.05 | 4840.00 | 32061 | 0.97% |
| 06 Oct 2021 | 4839.20 | 4764.00 | 4933.00 | 4713.85 | 48086 | 2.06% |
| 05 Oct 2021 | 4741.65 | 4663.45 | 4770.00 | 4658.60 | 34973 | 1.68% |
| 04 Oct 2021 | 4663.45 | 4580.00 | 4689.95 | 4545.00 | 10432 | 2.10% |
| 01 Oct 2021 | 4567.70 | 4416.00 | 4580.00 | 4400.00 | 9054 | 1.76% |
| 30 Sep 2021 | 4488.65 | 4498.00 | 4558.00 | 4463.15 | 16860 | 0.55% |
| 29 Sep 2021 | 4464.20 | 4442.00 | 4554.00 | 4355.00 | 23057 | 1.26% |
| 28 Sep 2021 | 4408.70 | 4508.00 | 4545.00 | 4365.20 | 11172 | -1.70% |
| 27 Sep 2021 | 4484.85 | 4570.00 | 4640.00 | 4432.45 | 17095 | 0.03% |
| 24 Sep 2021 | 4483.55 | 4400.00 | 4595.00 | 4383.40 | 37533 | 2.10% |
| 23 Sep 2021 | 4391.15 | 4289.90 | 4488.00 | 4261.60 | 21561 | 1.64% |
| 22 Sep 2021 | 4320.20 | 4383.00 | 4520.00 | 4267.95 | 22330 | -0.90% |
| 21 Sep 2021 | 4359.60 | 4445.00 | 4445.00 | 4242.90 | 21331 | -0.86% |
| 20 Sep 2021 | 4397.50 | 4691.65 | 4700.05 | 4341.00 | 39014 | -5.45% |
| 17 Sep 2021 | 4650.90 | 4740.00 | 4772.35 | 4610.10 | 20349 | -0.87% |
| 16 Sep 2021 | 4691.65 | 4680.00 | 4850.00 | 4650.10 | 29203 | 1.08% |
| 15 Sep 2021 | 4641.65 | 4550.00 | 4766.00 | 4526.85 | 39087 | 2.11% |
| 14 Sep 2021 | 4545.65 | 4530.00 | 4573.55 | 4489.15 | 9239 | 0.79% |
| 13 Sep 2021 | 4509.90 | 4488.00 | 4530.00 | 4453.30 | 8824 | 0.20% |
| 09 Sep 2021 | 4501.10 | 4452.60 | 4530.00 | 4351.35 | 14310 | 1.28% |
| 08 Sep 2021 | 4444.30 | 4428.80 | 4540.00 | 4368.35 | 29847 | 0.85% |
| 07 Sep 2021 | 4406.75 | 4333.00 | 4425.00 | 4266.55 | 26160 | 2.80% |
| 06 Sep 2021 | 4286.75 | 4230.00 | 4394.95 | 4230.00 | 19338 | 0.83% |
| 03 Sep 2021 | 4251.40 | 4187.15 | 4329.95 | 4100.05 | 25083 | 2.65% |
| 02 Sep 2021 | 4141.55 | 4325.00 | 4351.45 | 4085.70 | 40233 | -2.71% |
| 01 Sep 2021 | 4257.10 | 4120.00 | 4444.55 | 4115.00 | 87676 | 3.43% |
| 31 Aug 2021 | 4116.05 | 4075.00 | 4159.00 | 4028.00 | 38267 | 2.40% |
| 30 Aug 2021 | 4019.60 | 3980.00 | 4054.95 | 3926.00 | 5646 | 2.33% |
| 27 Aug 2021 | 3928.20 | 3950.00 | 3960.00 | 3901.55 | 4112 | 0.23% |
| 26 Aug 2021 | 3919.15 | 3979.00 | 3979.00 | 3873.00 | 6481 | -0.69% |
| 25 Aug 2021 | 3946.55 | 4087.90 | 4087.90 | 3901.35 | 25799 | -1.84% |
| 24 Aug 2021 | 4020.55 | 3997.90 | 4059.00 | 3918.55 | 9072 | 1.59% |
| 23 Aug 2021 | 3957.75 | 4069.00 | 4097.00 | 3900.00 | 6204 | -0.56% |
| 20 Aug 2021 | 3980.20 | 4075.00 | 4185.00 | 3950.00 | 49687 | -4.14% |
| 18 Aug 2021 | 4152.30 | 4225.00 | 4240.00 | 4111.05 | 18946 | -0.57% |
| 17 Aug 2021 | 4176.25 | 4188.00 | 4228.90 | 4076.15 | 35864 | 1.19% |
| 16 Aug 2021 | 4126.95 | 4013.00 | 4200.00 | 3903.35 | 37590 | 2.83% |
| 13 Aug 2021 | 4013.50 | 3945.00 | 4056.70 | 3912.75 | 45986 | 3.10% |
| 12 Aug 2021 | 3893.00 | 3825.00 | 3977.00 | 3810.50 | 13502 | 2.68% |
| 11 Aug 2021 | 3791.50 | 3760.00 | 3940.00 | 3691.15 | 24168 | 0.26% |
| 10 Aug 2021 | 3781.65 | 3918.00 | 3918.00 | 3680.00 | 16933 | -2.40% |
| 09 Aug 2021 | 3874.80 | 3989.70 | 3989.70 | 3851.55 | 17129 | -1.99% |
| 06 Aug 2021 | 3953.50 | 4003.75 | 4062.75 | 3940.00 | 9243 | -0.47% |
| 05 Aug 2021 | 3972.05 | 3993.45 | 4098.15 | 3905.10 | 14855 | 0.53% |
| 04 Aug 2021 | 3951.10 | 4090.95 | 4090.95 | 3901.35 | 16636 | -2.35% |
| 03 Aug 2021 | 4046.30 | 4177.00 | 4240.00 | 4019.00 | 120409 | -2.34% |
| 02 Aug 2021 | 4143.40 | 4270.10 | 4290.55 | 4106.05 | 33661 | -2.74% |
| 30 Jul 2021 | 4260.30 | 3940.00 | 4505.65 | 3940.00 | 229721 | 8.43% |
| 29 Jul 2021 | 3929.25 | 3800.00 | 3980.00 | 3794.10 | 36533 | 4.17% |
| 28 Jul 2021 | 3771.95 | 3890.60 | 4035.00 | 3712.55 | 87458 | -2.56% |
| 27 Jul 2021 | 3871.20 | 4049.00 | 4049.00 | 3838.00 | 9879 | -3.36% |
| 26 Jul 2021 | 4005.80 | 3960.05 | 4049.50 | 3943.60 | 14663 | 1.16% |
| 23 Jul 2021 | 3960.05 | 3888.00 | 4000.00 | 3840.00 | 13603 | 2.30% |
| 22 Jul 2021 | 3871.15 | 3912.55 | 3942.50 | 3830.55 | 8478 | -0.56% |
| 20 Jul 2021 | 3893.05 | 3922.00 | 3948.00 | 3810.00 | 16361 | 0.22% |
| 19 Jul 2021 | 3884.50 | 3860.00 | 3945.50 | 3814.30 | 13020 | 0.71% |
| 16 Jul 2021 | 3856.95 | 3875.00 | 3876.00 | 3812.30 | 5631 | 0.64% |
| 15 Jul 2021 | 3832.60 | 3860.00 | 3889.50 | 3809.85 | 10742 | -0.48% |
| 14 Jul 2021 | 3851.20 | 3780.00 | 3967.90 | 3753.65 | 30563 | 2.36% |
| 13 Jul 2021 | 3762.25 | 3812.90 | 3843.00 | 3700.00 | 15808 | -0.70% |
| 12 Jul 2021 | 3788.90 | 3798.50 | 3846.90 | 3746.00 | 22711 | -0.25% |
| 09 Jul 2021 | 3798.30 | 3847.00 | 3847.00 | 3749.15 | 44804 | 0.80% |
| 08 Jul 2021 | 3768.10 | 3797.60 | 3845.00 | 3752.05 | 34313 | -0.40% |
| 07 Jul 2021 | 3783.25 | 3639.00 | 3850.00 | 3603.85 | 123429 | 4.98% |
| 06 Jul 2021 | 3603.85 | 3600.05 | 3637.65 | 3585.00 | 12560 | 0.38% |
| 05 Jul 2021 | 3590.15 | 3648.70 | 3648.70 | 3560.00 | 31940 | -0.27% |
| 02 Jul 2021 | 3599.95 | 3603.95 | 3648.95 | 3590.00 | 14599 | -0.11% |
| 01 Jul 2021 | 3603.95 | 3635.45 | 3666.35 | 3589.85 | 10887 | -0.37% |
| 30 Jun 2021 | 3617.35 | 3648.00 | 3670.00 | 3577.75 | 10260 | 0.40% |
| 29 Jun 2021 | 3602.90 | 3649.50 | 3649.50 | 3575.10 | 6560 | -0.13% |
| 28 Jun 2021 | 3607.70 | 3572.25 | 3755.00 | 3551.10 | 40851 | 1.50% |
| 25 Jun 2021 | 3554.45 | 3598.00 | 3611.85 | 3541.85 | 6600 | 0.20% |
| 24 Jun 2021 | 3547.40 | 3591.00 | 3612.00 | 3521.65 | 7089 | -1.49% |
| 23 Jun 2021 | 3601.10 | 3633.95 | 3634.00 | 3575.00 | 16942 | -0.37% |
| 22 Jun 2021 | 3614.50 | 3590.00 | 3634.45 | 3558.85 | 23781 | 2.26% |
| 21 Jun 2021 | 3534.65 | 3490.10 | 3564.90 | 3457.20 | 10952 | 0.27% |
| 18 Jun 2021 | 3525.10 | 3545.00 | 3563.00 | 3501.00 | 10790 | -0.24% |
| 17 Jun 2021 | 3533.60 | 3531.00 | 3572.20 | 3503.35 | 17185 | -0.46% |
| 16 Jun 2021 | 3550.05 | 3594.05 | 3598.00 | 3531.05 | 29932 | -1.22% |
| 15 Jun 2021 | 3594.05 | 3660.00 | 3700.00 | 3581.00 | 20490 | -0.46% |
| 14 Jun 2021 | 3610.55 | 3779.80 | 3779.80 | 3580.00 | 15744 | -2.34% |
| 11 Jun 2021 | 3697.25 | 3700.00 | 3750.00 | 3675.00 | 27307 | 1.71% |
| 10 Jun 2021 | 3635.25 | 3797.00 | 3844.95 | 3603.00 | 82271 | -0.62% |
| 09 Jun 2021 | 3657.95 | 3492.00 | 4097.70 | 3425.00 | 371663 | 5.71% |
| 08 Jun 2021 | 3460.50 | 3475.00 | 3529.95 | 3442.35 | 9023 | 0.71% |
| 07 Jun 2021 | 3436.00 | 3465.00 | 3485.15 | 3413.15 | 12092 | 1.04% |
| 04 Jun 2021 | 3400.50 | 3495.00 | 3495.00 | 3378.50 | 14612 | -1.44% |
| 03 Jun 2021 | 3450.10 | 3435.00 | 3489.90 | 3435.00 | 4209 | -0.16% |
| 02 Jun 2021 | 3455.55 | 3428.00 | 3550.00 | 3404.50 | 7057 | 0.96% |
| 01 Jun 2021 | 3422.60 | 3465.00 | 3520.00 | 3416.00 | 5554 | -1.19% |
| 31 May 2021 | 3463.90 | 3590.00 | 3590.00 | 3450.00 | 8366 | -2.55% |
| 28 May 2021 | 3554.40 | 3599.00 | 3660.00 | 3536.60 | 4311 | -1.26% |
| 27 May 2021 | 3599.60 | 3585.00 | 3669.10 | 3515.00 | 17500 | 0.17% |
| 26 May 2021 | 3593.45 | 3350.00 | 3675.00 | 3341.50 | 49632 | 7.75% |
| 25 May 2021 | 3335.05 | 3359.70 | 3380.00 | 3300.00 | 8934 | -0.24% |
| 24 May 2021 | 3342.95 | 3320.00 | 3378.70 | 3280.80 | 8718 | 0.77% |
| 21 May 2021 | 3317.40 | 3200.00 | 3383.95 | 3200.00 | 11590 | 1.84% |
| 20 May 2021 | 3257.45 | 3282.70 | 3298.95 | 3202.65 | 24001 | -0.77% |
| 19 May 2021 | 3282.70 | 3325.00 | 3415.45 | 3261.25 | 8987 | -0.73% |
| 18 May 2021 | 3306.75 | 3270.20 | 3329.95 | 3270.20 | 3609 | 1.62% |
| 17 May 2021 | 3253.90 | 3214.00 | 3284.40 | 3166.75 | 6586 | 2.83% |
| 14 May 2021 | 3164.20 | 3200.00 | 3230.00 | 3149.45 | 18607 | -1.01% |
| 12 May 2021 | 3196.55 | 3250.80 | 3265.15 | 3170.00 | 6814 | -1.18% |
| 11 May 2021 | 3234.60 | 3280.00 | 3291.85 | 3200.00 | 7730 | 0.10% |
| 10 May 2021 | 3231.40 | 3345.00 | 3345.00 | 3220.00 | 7090 | -1.79% |
| 07 May 2021 | 3290.45 | 3370.00 | 3390.00 | 3275.00 | 4366 | -1.68% |
| 06 May 2021 | 3346.60 | 3418.00 | 3426.40 | 3325.00 | 8322 | -0.52% |
| 05 May 2021 | 3364.00 | 3277.95 | 3426.30 | 3277.05 | 7931 | 3.14% |
| 04 May 2021 | 3261.60 | 3344.00 | 3349.95 | 3250.00 | 7137 | -1.33% |
| 03 May 2021 | 3305.65 | 3227.80 | 3348.85 | 3200.00 | 9714 | 1.48% |
| 30 Apr 2021 | 3257.45 | 3306.00 | 3374.75 | 3200.00 | 17545 | -1.59% |
| 29 Apr 2021 | 3310.10 | 3275.00 | 3345.95 | 3213.30 | 14357 | 2.14% |
| 28 Apr 2021 | 3240.90 | 3165.00 | 3250.00 | 3150.00 | 12881 | 2.78% |
| 27 Apr 2021 | 3153.20 | 3099.00 | 3173.45 | 3060.15 | 22391 | 2.55% |
| 26 Apr 2021 | 3074.80 | 3120.00 | 3127.00 | 3026.05 | 33733 | -0.28% |
| 23 Apr 2021 | 3083.40 | 3099.00 | 3103.30 | 3046.65 | 18072 | -0.33% |
| 22 Apr 2021 | 3093.75 | 3125.00 | 3192.00 | 3067.85 | 18311 | -2.65% |
| 20 Apr 2021 | 3178.05 | 3138.70 | 3250.00 | 3131.35 | 37409 | 3.23% |
| 19 Apr 2021 | 3078.60 | 3000.00 | 3180.00 | 2764.65 | 268577 | -5.49% |
| 16 Apr 2021 | 3257.60 | 3315.10 | 3365.00 | 3250.00 | 9653 | -1.93% |
| 15 Apr 2021 | 3321.65 | 3375.75 | 3444.85 | 3295.50 | 17990 | -1.46% |
| 13 Apr 2021 | 3370.75 | 3312.10 | 3416.35 | 3250.00 | 16977 | 0.63% |
| 12 Apr 2021 | 3349.80 | 3600.00 | 3600.00 | 3289.05 | 30284 | -5.75% |
| 09 Apr 2021 | 3554.15 | 3696.00 | 3701.40 | 3505.00 | 21797 | -3.55% |
| 08 Apr 2021 | 3684.85 | 3686.30 | 3750.00 | 3672.00 | 6475 | -0.04% |
| 07 Apr 2021 | 3686.30 | 3734.90 | 3773.95 | 3666.95 | 29030 | -0.64% |
| 06 Apr 2021 | 3710.00 | 3720.00 | 3892.00 | 3681.00 | 19473 | 0.80% |
| 05 Apr 2021 | 3680.40 | 3800.00 | 3824.95 | 3625.15 | 12623 | -2.44% |
| 01 Apr 2021 | 3772.60 | 3800.00 | 3859.95 | 3710.00 | 33458 | 0.03% |
| 31 Mar 2021 | 3771.65 | 3730.00 | 3800.00 | 3676.00 | 63092 | 2.45% |
| 30 Mar 2021 | 3681.50 | 3600.00 | 3771.00 | 3559.25 | 35909 | 4.47% |
| 26 Mar 2021 | 3523.95 | 3511.15 | 3585.00 | 3471.30 | 18093 | 0.87% |
| 25 Mar 2021 | 3493.65 | 3502.00 | 3552.25 | 3450.05 | 25681 | -0.26% |
| 24 Mar 2021 | 3502.70 | 3545.00 | 3589.90 | 3455.00 | 8321 | -1.15% |
| 23 Mar 2021 | 3543.30 | 3520.00 | 3575.00 | 3501.20 | 4350 | 1.29% |
| 22 Mar 2021 | 3498.30 | 3500.00 | 3548.95 | 3416.35 | 19162 | 2.18% |
| 19 Mar 2021 | 3423.75 | 3390.00 | 3511.45 | 3311.30 | 23464 | 0.75% |
| 18 Mar 2021 | 3398.10 | 3399.00 | 3520.00 | 3311.25 | 22701 | 0.90% |
| 17 Mar 2021 | 3367.75 | 3415.00 | 3418.00 | 3294.40 | 12824 | -1.51% |
| 16 Mar 2021 | 3419.55 | 3650.00 | 3650.00 | 3351.20 | 15794 | -4.99% |
| 15 Mar 2021 | 3599.30 | 3610.00 | 3650.00 | 3525.20 | 24791 | -0.13% |
| 12 Mar 2021 | 3603.95 | 3532.10 | 3650.00 | 3532.10 | 28740 | 2.34% |
| 10 Mar 2021 | 3521.40 | 3508.55 | 3540.00 | 3490.00 | 20653 | 0.87% |
| 09 Mar 2021 | 3491.05 | 3445.00 | 3510.00 | 3440.00 | 10016 | 2.23% |
| 08 Mar 2021 | 3415.05 | 3457.65 | 3559.95 | 3400.00 | 20558 | 0.00% |
| 05 Mar 2021 | 3414.95 | 3530.00 | 3535.00 | 3380.00 | 7528 | -1.85% |
| 04 Mar 2021 | 3479.20 | 3500.00 | 3541.00 | 3460.00 | 6905 | -0.14% |
| 03 Mar 2021 | 3484.15 | 3588.85 | 3624.90 | 3470.00 | 21475 | -2.15% |
| 02 Mar 2021 | 3560.70 | 3627.00 | 3669.65 | 3501.25 | 16393 | -0.85% |
| 01 Mar 2021 | 3591.25 | 3440.00 | 3839.00 | 3402.80 | 93699 | 5.49% |
| 26 Feb 2021 | 3404.20 | 3400.00 | 3499.00 | 3307.00 | 25051 | -0.91% |
| 25 Feb 2021 | 3435.45 | 3439.70 | 3518.00 | 3251.85 | 60646 | 3.42% |
| 24 Feb 2021 | 3321.70 | 3120.00 | 3390.00 | 3109.40 | 36742 | 7.17% |
| 23 Feb 2021 | 3099.35 | 3055.00 | 3164.00 | 3017.75 | 16249 | 3.18% |
| 22 Feb 2021 | 3003.75 | 3050.00 | 3095.00 | 2956.45 | 14756 | -0.98% |
| 19 Feb 2021 | 3033.45 | 3140.00 | 3159.00 | 3001.00 | 16173 | -2.62% |
| 18 Feb 2021 | 3114.95 | 3110.00 | 3177.95 | 3050.00 | 11397 | -1.60% |
| 17 Feb 2021 | 3165.50 | 3120.00 | 3186.00 | 3100.15 | 22293 | 2.31% |
| 16 Feb 2021 | 3094.00 | 3105.00 | 3207.95 | 3054.00 | 51360 | 0.55% |
| 15 Feb 2021 | 3077.05 | 3200.00 | 3218.40 | 3056.00 | 26522 | -3.86% |
| 12 Feb 2021 | 3200.55 | 3399.00 | 3404.00 | 3130.05 | 16857 | -5.35% |
| 11 Feb 2021 | 3381.60 | 3449.75 | 3482.45 | 3320.00 | 16260 | -1.09% |
| 10 Feb 2021 | 3418.70 | 3595.00 | 3595.00 | 3350.00 | 68590 | -4.43% |
| 09 Feb 2021 | 3577.15 | 3570.00 | 3714.75 | 3446.60 | 134303 | 2.04% |
| 08 Feb 2021 | 3505.80 | 3343.95 | 3769.90 | 3289.35 | 200969 | 8.22% |
| 05 Feb 2021 | 3239.65 | 3195.00 | 3484.90 | 3165.05 | 120879 | 3.11% |
| 04 Feb 2021 | 3141.80 | 2762.00 | 3199.00 | 2753.75 | 184452 | 15.53% |
| 03 Feb 2021 | 2719.50 | 2702.40 | 2748.00 | 2682.60 | 36748 | 1.14% |
| 02 Feb 2021 | 2688.95 | 2797.95 | 2823.80 | 2675.05 | 25014 | -3.41% |
| 01 Feb 2021 | 2784.00 | 2890.00 | 2890.00 | 2770.00 | 16694 | -2.35% |
| 29 Jan 2021 | 2850.90 | 2846.60 | 2928.00 | 2804.35 | 24796 | 1.12% |
| 28 Jan 2021 | 2819.25 | 2787.95 | 2865.00 | 2689.05 | 35998 | 1.63% |
| 27 Jan 2021 | 2774.05 | 2844.00 | 2844.00 | 2756.10 | 5484 | -0.21% |
| 25 Jan 2021 | 2779.85 | 2830.00 | 2870.00 | 2680.00 | 18946 | 0.68% |
| 22 Jan 2021 | 2761.00 | 2740.05 | 2835.00 | 2730.70 | 28077 | -0.11% |
| 21 Jan 2021 | 2764.10 | 2794.65 | 2826.95 | 2720.85 | 9738 | -0.60% |
| 20 Jan 2021 | 2780.90 | 2713.00 | 2798.00 | 2713.00 | 11556 | 1.16% |
| 19 Jan 2021 | 2749.00 | 2710.80 | 2780.00 | 2689.45 | 4102 | 1.92% |
| 18 Jan 2021 | 2697.30 | 2711.05 | 2788.45 | 2651.00 | 8283 | -0.34% |
| 15 Jan 2021 | 2706.50 | 2809.45 | 2809.45 | 2651.25 | 16281 | -2.27% |
| 14 Jan 2021 | 2769.45 | 2825.00 | 2850.00 | 2717.05 | 15414 | -1.49% |
| 13 Jan 2021 | 2811.20 | 2795.00 | 2824.55 | 2770.05 | 39718 | 1.34% |
| 12 Jan 2021 | 2774.05 | 2770.00 | 2825.00 | 2737.55 | 10678 | 0.63% |
| 11 Jan 2021 | 2756.65 | 2701.00 | 2809.00 | 2701.00 | 7843 | 1.27% |
| 08 Jan 2021 | 2722.15 | 2751.95 | 2787.35 | 2703.00 | 5230 | -0.59% |
| 07 Jan 2021 | 2738.25 | 2780.00 | 2872.00 | 2710.20 | 48498 | -1.45% |
| 06 Jan 2021 | 2778.65 | 2770.00 | 2799.00 | 2715.00 | 142943 | 0.61% |
| 05 Jan 2021 | 2761.75 | 2662.00 | 2784.90 | 2662.00 | 19379 | 1.60% |
| 04 Jan 2021 | 2718.25 | 2683.00 | 2727.00 | 2629.60 | 13515 | 1.94% |
| 01 Jan 2021 | 2666.65 | 2640.00 | 2698.00 | 2553.90 | 23540 | 1.54% |
| 31 Dec 2020 | 2626.30 | 2535.15 | 2643.00 | 2516.05 | 15511 | 3.35% |
| 30 Dec 2020 | 2541.05 | 2558.00 | 2558.00 | 2502.00 | 13396 | -0.69% |
| 29 Dec 2020 | 2558.70 | 2593.60 | 2599.90 | 2545.10 | 11934 | -0.85% |
| 28 Dec 2020 | 2580.65 | 2550.10 | 2609.95 | 2534.30 | 10283 | 0.68% |
| 24 Dec 2020 | 2563.15 | 2539.00 | 2595.95 | 2525.00 | 12363 | 2.10% |
| 23 Dec 2020 | 2510.55 | 2445.00 | 2525.00 | 2443.10 | 12964 | 3.74% |
| 22 Dec 2020 | 2420.05 | 2450.00 | 2450.00 | 2365.10 | 15976 | -1.78% |
| 21 Dec 2020 | 2463.80 | 2549.80 | 2567.80 | 2440.00 | 12257 | -2.76% |
| 18 Dec 2020 | 2533.65 | 2574.85 | 2595.00 | 2512.00 | 5972 | -1.11% |
| 17 Dec 2020 | 2562.00 | 2620.30 | 2626.45 | 2551.00 | 26548 | -1.88% |
| 16 Dec 2020 | 2611.10 | 2605.00 | 2657.85 | 2605.00 | 10082 | -0.22% |
| 15 Dec 2020 | 2616.85 | 2650.50 | 2658.45 | 2605.00 | 7725 | -1.72% |
| 14 Dec 2020 | 2662.65 | 2704.80 | 2724.65 | 2650.00 | 11168 | -1.56% |
| 11 Dec 2020 | 2704.80 | 2594.85 | 2732.00 | 2555.00 | 39192 | 4.24% |
| 10 Dec 2020 | 2594.85 | 2605.00 | 2634.00 | 2546.85 | 21284 | 0.02% |
| 09 Dec 2020 | 2594.30 | 2645.00 | 2669.95 | 2570.00 | 25540 | -1.73% |
| 08 Dec 2020 | 2640.10 | 2763.00 | 2776.20 | 2585.00 | 27586 | -3.30% |
| 07 Dec 2020 | 2730.20 | 2797.00 | 2880.00 | 2722.25 | 14780 | -0.90% |
| 04 Dec 2020 | 2755.10 | 2828.00 | 2899.00 | 2711.30 | 32083 | -1.76% |
| 03 Dec 2020 | 2804.45 | 2650.00 | 2838.80 | 2626.05 | 42780 | 5.95% |
| 02 Dec 2020 | 2647.00 | 2651.00 | 2669.80 | 2602.50 | 23156 | -0.93% |
| 01 Dec 2020 | 2671.95 | 2499.00 | 2710.00 | 2421.00 | 64868 | 6.88% |
| 27 Nov 2020 | 2499.90 | 2380.00 | 2715.45 | 2305.10 | 85159 | 6.78% |
| 26 Nov 2020 | 2341.15 | 2427.95 | 2440.20 | 2320.50 | 15873 | -2.25% |
| 25 Nov 2020 | 2395.05 | 2371.00 | 2450.00 | 2371.00 | 81593 | -1.02% |
| 24 Nov 2020 | 2419.80 | 2428.00 | 2430.00 | 2387.95 | 7797 | 0.34% |
| 23 Nov 2020 | 2411.55 | 2429.00 | 2429.00 | 2376.15 | 4822 | -0.02% |
| 20 Nov 2020 | 2412.10 | 2423.00 | 2439.95 | 2369.80 | 6715 | 1.05% |
| 19 Nov 2020 | 2387.05 | 2460.00 | 2488.60 | 2370.15 | 11781 | -1.58% |
| 18 Nov 2020 | 2425.30 | 2410.00 | 2439.00 | 2385.05 | 48558 | 0.70% |
| 17 Nov 2020 | 2408.50 | 2378.60 | 2424.90 | 2309.95 | 12078 | 2.16% |
| 14 Nov 2020 | 2357.65 | 2360.00 | 2440.05 | 2310.00 | 1107 | 1.11% |
| 13 Nov 2020 | 2331.85 | 2370.20 | 2374.35 | 2310.00 | 2021 | -1.13% |
| 12 Nov 2020 | 2358.60 | 2351.55 | 2379.40 | 2341.75 | 4900 | -1.00% |
| 11 Nov 2020 | 2382.45 | 2426.00 | 2492.00 | 2337.00 | 64654 | -1.20% |
| 10 Nov 2020 | 2411.50 | 2359.80 | 2494.50 | 2326.50 | 46495 | 2.70% |
| 09 Nov 2020 | 2348.20 | 2350.00 | 2380.00 | 2304.00 | 4171 | 0.97% |
| 06 Nov 2020 | 2325.60 | 2254.20 | 2339.00 | 2225.00 | 12439 | 4.08% |
| 05 Nov 2020 | 2234.50 | 2224.10 | 2250.00 | 2211.15 | 19913 | 0.96% |
| 04 Nov 2020 | 2213.20 | 2191.90 | 2245.00 | 2191.85 | 2847 | 1.47% |
| 03 Nov 2020 | 2181.10 | 2222.60 | 2228.90 | 2176.00 | 2753 | -0.87% |
| 02 Nov 2020 | 2200.35 | 2255.00 | 2255.00 | 2185.55 | 2712 | -1.20% |
| 30 Oct 2020 | 2227.10 | 2235.25 | 2257.00 | 2220.00 | 1330 | 0.13% |
| 29 Oct 2020 | 2224.20 | 2284.00 | 2284.00 | 2205.00 | 9788 | -2.33% |
| 28 Oct 2020 | 2277.15 | 2226.75 | 2318.00 | 2226.75 | 34324 | 2.77% |
| 27 Oct 2020 | 2215.75 | 2252.00 | 2262.20 | 2180.10 | 16033 | -1.57% |
| 26 Oct 2020 | 2251.15 | 2270.00 | 2270.00 | 2243.55 | 1310 | -0.32% |
| 23 Oct 2020 | 2258.40 | 2276.65 | 2312.60 | 2251.00 | 2445 | -1.52% |
| 22 Oct 2020 | 2293.30 | 2263.20 | 2314.75 | 2246.80 | 1659 | 1.47% |
| 21 Oct 2020 | 2260.15 | 2294.95 | 2294.95 | 2250.00 | 2312 | 0.10% |
| 20 Oct 2020 | 2258.00 | 2300.00 | 2300.00 | 2242.45 | 5559 | -1.55% |
| 19 Oct 2020 | 2293.65 | 2359.95 | 2360.00 | 2275.25 | 4352 | -3.01% |
| 16 Oct 2020 | 2364.85 | 2281.00 | 2385.00 | 2265.00 | 7268 | 3.04% |
| 15 Oct 2020 | 2295.00 | 2375.00 | 2375.00 | 2284.30 | 21092 | -2.37% |
| 14 Oct 2020 | 2350.80 | 2361.00 | 2377.40 | 2325.00 | 112278 | 0.04% |
| 13 Oct 2020 | 2349.90 | 2304.70 | 2390.00 | 2276.45 | 10965 | 1.28% |
| 12 Oct 2020 | 2320.20 | 2301.00 | 2350.00 | 2280.00 | 4906 | 0.35% |
| 09 Oct 2020 | 2312.15 | 2374.35 | 2381.00 | 2301.15 | 5191 | -2.14% |
| 08 Oct 2020 | 2362.60 | 2301.15 | 2385.80 | 2301.15 | 51392 | 3.18% |
| 07 Oct 2020 | 2289.85 | 2254.00 | 2338.75 | 2248.35 | 51471 | 1.59% |
| 06 Oct 2020 | 2254.00 | 2261.00 | 2298.00 | 2235.00 | 4272 | -0.16% |
| 05 Oct 2020 | 2257.50 | 2250.00 | 2299.00 | 2250.00 | 6499 | -0.48% |
| 01 Oct 2020 | 2268.45 | 2233.00 | 2300.00 | 2152.80 | 7502 | 3.34% |
| 30 Sep 2020 | 2195.05 | 2226.35 | 2259.55 | 2182.65 | 5041 | -0.93% |
| 29 Sep 2020 | 2215.65 | 2245.00 | 2245.00 | 2200.00 | 12806 | 0.65% |
| 28 Sep 2020 | 2201.45 | 2189.90 | 2248.00 | 2178.00 | 9073 | 1.84% |
| 25 Sep 2020 | 2161.75 | 2180.00 | 2237.95 | 2132.00 | 12042 | -0.71% |
| 24 Sep 2020 | 2177.15 | 2111.00 | 2207.95 | 2099.95 | 12780 | 1.25% |
| 23 Sep 2020 | 2150.25 | 2150.00 | 2248.90 | 2121.00 | 13236 | 0.63% |
| 22 Sep 2020 | 2136.75 | 2249.00 | 2250.50 | 2072.55 | 28348 | -6.02% |
| 21 Sep 2020 | 2273.55 | 2370.00 | 2409.95 | 2213.90 | 6864 | -4.30% |
| 18 Sep 2020 | 2375.65 | 2433.00 | 2450.50 | 2311.55 | 24905 | -1.89% |
| 17 Sep 2020 | 2421.50 | 2415.00 | 2440.00 | 2391.65 | 6625 | 1.55% |
| 16 Sep 2020 | 2384.60 | 2398.95 | 2414.95 | 2365.85 | 12264 | 0.09% |
| 15 Sep 2020 | 2382.45 | 2478.00 | 2549.80 | 2343.00 | 48548 | -1.70% |
| 14 Sep 2020 | 2423.75 | 2190.00 | 2478.00 | 2190.00 | 205956 | 11.14% |
| 11 Sep 2020 | 2180.90 | 2166.00 | 2195.10 | 2166.00 | 2709 | 0.03% |
| 10 Sep 2020 | 2180.35 | 2200.00 | 2241.70 | 2170.40 | 13042 | 0.29% |
| 09 Sep 2020 | 2174.10 | 2339.40 | 2339.40 | 2140.00 | 25698 | -5.06% |
| 08 Sep 2020 | 2289.90 | 2370.00 | 2370.00 | 2270.25 | 5040 | -2.11% |
| 07 Sep 2020 | 2339.35 | 2300.00 | 2370.05 | 2250.65 | 9569 | 3.00% |
| 04 Sep 2020 | 2271.20 | 2349.95 | 2450.00 | 2250.00 | 10294 | -4.05% |
| 03 Sep 2020 | 2367.10 | 2357.00 | 2415.00 | 2220.00 | 14583 | 0.48% |
| 02 Sep 2020 | 2355.90 | 2382.90 | 2399.65 | 2323.60 | 14175 | -0.27% |
| 01 Sep 2020 | 2362.35 | 2369.80 | 2400.00 | 2302.95 | 15061 | -0.31% |
| 31 Aug 2020 | 2369.80 | 2380.00 | 2588.15 | 2350.00 | 81331 | 0.16% |
| 28 Aug 2020 | 2365.90 | 2370.00 | 2404.75 | 2351.00 | 77064 | -0.13% |
| 27 Aug 2020 | 2368.90 | 2336.65 | 2413.00 | 2314.85 | 14436 | 1.82% |
| 26 Aug 2020 | 2326.65 | 2355.00 | 2380.00 | 2301.65 | 85362 | -0.32% |
| 25 Aug 2020 | 2334.10 | 2301.00 | 2349.00 | 2266.85 | 47234 | 1.26% |
| 24 Aug 2020 | 2305.15 | 2328.40 | 2339.95 | 2300.00 | 12321 | 0.22% |
| 21 Aug 2020 | 2300.15 | 2250.00 | 2358.75 | 2232.00 | 92728 | 3.03% |
| 20 Aug 2020 | 2232.45 | 2220.00 | 2250.00 | 2190.00 | 16663 | 1.76% |
| 19 Aug 2020 | 2193.90 | 2189.95 | 2225.00 | 2150.00 | 19157 | 1.15% |
| 18 Aug 2020 | 2168.95 | 2129.90 | 2191.10 | 2115.65 | 95558 | 2.95% |
| 17 Aug 2020 | 2106.70 | 2149.85 | 2165.00 | 2061.90 | 10306 | -0.54% |
| 14 Aug 2020 | 2118.20 | 2178.00 | 2225.00 | 2085.00 | 27069 | -1.89% |
| 13 Aug 2020 | 2159.05 | 2088.00 | 2206.70 | 2072.65 | 52315 | 4.69% |
| 12 Aug 2020 | 2062.35 | 2089.50 | 2089.80 | 2040.00 | 52586 | -0.35% |
| 11 Aug 2020 | 2069.60 | 2137.00 | 2137.00 | 2050.70 | 63374 | -1.08% |
| 10 Aug 2020 | 2092.25 | 2098.95 | 2127.30 | 2070.00 | 83265 | 0.94% |
| 07 Aug 2020 | 2072.85 | 2101.00 | 2102.35 | 2040.00 | 29694 | -1.40% |
| 06 Aug 2020 | 2102.35 | 1953.05 | 2172.95 | 1953.05 | 296247 | 8.14% |
| 05 Aug 2020 | 1944.05 | 1882.00 | 2025.00 | 1882.00 | 56405 | 3.41% |
| 04 Aug 2020 | 1879.95 | 1920.00 | 1939.25 | 1872.00 | 8748 | -1.48% |
| 03 Aug 2020 | 1908.20 | 1860.00 | 1918.00 | 1856.25 | 122123 | 3.16% |
| 31 Jul 2020 | 1849.80 | 1786.00 | 1863.00 | 1782.05 | 214312 | 3.57% |
| 30 Jul 2020 | 1786.00 | 1800.00 | 1808.00 | 1758.35 | 7536 | -0.51% |
| 29 Jul 2020 | 1795.15 | 1845.50 | 1850.00 | 1783.00 | 8382 | -2.88% |
| 28 Jul 2020 | 1848.30 | 1847.00 | 1855.95 | 1798.00 | 13132 | 1.64% |
| 27 Jul 2020 | 1818.40 | 1899.00 | 1899.00 | 1795.00 | 16204 | -3.27% |
| 24 Jul 2020 | 1879.80 | 1883.85 | 1932.30 | 1852.20 | 8495 | -0.21% |
| 23 Jul 2020 | 1883.85 | 1854.40 | 1919.45 | 1854.35 | 14965 | 2.55% |
| 22 Jul 2020 | 1837.05 | 1924.00 | 1924.00 | 1813.95 | 24167 | -3.74% |
| 21 Jul 2020 | 1908.45 | 1913.00 | 1966.20 | 1874.55 | 108348 | -0.22% |
| 20 Jul 2020 | 1912.65 | 1825.00 | 1967.95 | 1820.40 | 62917 | 4.69% |
| 17 Jul 2020 | 1827.00 | 1840.00 | 1850.00 | 1817.05 | 6666 | 0.19% |
| 16 Jul 2020 | 1823.55 | 1801.00 | 1880.00 | 1799.10 | 14573 | 0.09% |
| 15 Jul 2020 | 1821.90 | 1824.80 | 1888.90 | 1801.00 | 28480 | 1.17% |
| 14 Jul 2020 | 1800.80 | 1790.10 | 1833.40 | 1737.00 | 14848 | 0.02% |
| 13 Jul 2020 | 1800.50 | 1829.80 | 1829.80 | 1798.15 | 7220 | -0.49% |
| 10 Jul 2020 | 1809.35 | 1788.70 | 1830.00 | 1782.30 | 50481 | 1.23% |
| 09 Jul 2020 | 1787.30 | 1834.00 | 1844.80 | 1770.00 | 13973 | -1.23% |
| 08 Jul 2020 | 1809.60 | 1765.00 | 1835.00 | 1755.05 | 48478 | 3.09% |
| 07 Jul 2020 | 1755.35 | 1759.90 | 1774.05 | 1737.30 | 55858 | 0.53% |
| 06 Jul 2020 | 1746.05 | 1726.85 | 1765.00 | 1715.00 | 17794 | 2.07% |
| 03 Jul 2020 | 1710.65 | 1669.80 | 1757.60 | 1669.75 | 37049 | 3.07% |
| 02 Jul 2020 | 1659.70 | 1668.95 | 1680.55 | 1630.00 | 20967 | 0.58% |
| 01 Jul 2020 | 1650.20 | 1692.40 | 1710.90 | 1640.00 | 58846 | -1.80% |
| 30 Jun 2020 | 1680.50 | 1699.80 | 1720.65 | 1665.00 | 33893 | -0.25% |
| 29 Jun 2020 | 1684.70 | 1726.00 | 1740.00 | 1680.00 | 5892 | -1.06% |
| 26 Jun 2020 | 1702.75 | 1720.00 | 1744.95 | 1698.95 | 5488 | -1.11% |
| 25 Jun 2020 | 1721.90 | 1681.00 | 1739.95 | 1681.00 | 20766 | 0.43% |
| 24 Jun 2020 | 1714.60 | 1725.10 | 1743.00 | 1710.00 | 25487 | -0.70% |
| 23 Jun 2020 | 1726.75 | 1765.00 | 1765.00 | 1716.90 | 35665 | -0.62% |
| 22 Jun 2020 | 1737.45 | 1772.00 | 1784.95 | 1720.00 | 9664 | -0.39% |
| 19 Jun 2020 | 1744.20 | 1775.00 | 1824.80 | 1735.20 | 25577 | -1.34% |
| 18 Jun 2020 | 1767.90 | 1776.75 | 1874.00 | 1750.00 | 34779 | -1.04% |
| 17 Jun 2020 | 1786.50 | 1665.00 | 1825.00 | 1660.05 | 82425 | 7.30% |
| 16 Jun 2020 | 1664.95 | 1682.00 | 1726.00 | 1657.75 | 6359 | -0.96% |
| 15 Jun 2020 | 1681.15 | 1712.00 | 1727.00 | 1670.00 | 5069 | -0.06% |
| 12 Jun 2020 | 1682.10 | 1675.00 | 1717.25 | 1652.35 | 23526 | -1.25% |
| 11 Jun 2020 | 1703.35 | 1728.00 | 1749.95 | 1697.00 | 23934 | -1.31% |
| 10 Jun 2020 | 1725.95 | 1780.00 | 1782.00 | 1673.85 | 51298 | -3.59% |
| 09 Jun 2020 | 1790.15 | 1731.20 | 1849.40 | 1725.00 | 45924 | 3.41% |
| 08 Jun 2020 | 1731.20 | 1798.95 | 1800.00 | 1717.95 | 14888 | -1.42% |
| 05 Jun 2020 | 1756.15 | 1809.90 | 1830.00 | 1745.75 | 12157 | -1.70% |
| 04 Jun 2020 | 1786.55 | 1834.90 | 1885.00 | 1749.05 | 28654 | -0.15% |
| 03 Jun 2020 | 1789.30 | 1660.00 | 1913.55 | 1611.70 | 105537 | 12.21% |
| 02 Jun 2020 | 1594.65 | 1524.00 | 1610.00 | 1518.00 | 16557 | 6.40% |
| 01 Jun 2020 | 1498.70 | 1486.00 | 1633.90 | 1472.65 | 51711 | 1.03% |
| 29 May 2020 | 1483.45 | 1480.00 | 1498.90 | 1475.00 | 8317 | -0.22% |
| 28 May 2020 | 1486.75 | 1499.95 | 1504.90 | 1478.00 | 4679 | 0.45% |
| 27 May 2020 | 1480.15 | 1523.00 | 1523.00 | 1461.10 | 16380 | -1.15% |
| 26 May 2020 | 1497.35 | 1501.00 | 1518.95 | 1490.15 | 12903 | -1.60% |
| 22 May 2020 | 1521.70 | 1537.00 | 1537.00 | 1515.00 | 1439 | 0.45% |
| 21 May 2020 | 1514.85 | 1530.00 | 1560.00 | 1505.00 | 8099 | -1.23% |
| 20 May 2020 | 1533.70 | 1480.05 | 1565.95 | 1476.85 | 14927 | 3.63% |
| 19 May 2020 | 1480.00 | 1488.00 | 1494.25 | 1466.60 | 11257 | -0.32% |
| 18 May 2020 | 1484.80 | 1515.00 | 1515.00 | 1420.00 | 6859 | 0.28% |
| 15 May 2020 | 1480.60 | 1486.60 | 1504.70 | 1474.55 | 2642 | -0.40% |
| 14 May 2020 | 1486.60 | 1490.00 | 1549.95 | 1459.40 | 6726 | -0.61% |
| 13 May 2020 | 1495.75 | 1550.00 | 1588.00 | 1490.00 | 28367 | -0.75% |
| 12 May 2020 | 1507.10 | 1551.00 | 1551.00 | 1501.60 | 2841 | -2.08% |
| 11 May 2020 | 1539.15 | 1580.00 | 1580.00 | 1535.05 | 1713 | -1.31% |
| 08 May 2020 | 1559.60 | 1579.95 | 1582.65 | 1551.00 | 1043 | -0.30% |
| 07 May 2020 | 1564.30 | 1560.00 | 1595.00 | 1560.00 | 1173 | 0.31% |
| 06 May 2020 | 1559.50 | 1552.00 | 1581.00 | 1550.00 | 1587 | -1.84% |
| 05 May 2020 | 1588.80 | 1602.00 | 1624.25 | 1562.00 | 24275 | -0.87% |
| 04 May 2020 | 1602.70 | 1565.00 | 1623.95 | 1530.00 | 10201 | 0.20% |
| 30 Apr 2020 | 1599.50 | 1600.00 | 1628.00 | 1557.05 | 9187 | 2.95% |
| 29 Apr 2020 | 1553.70 | 1564.95 | 1578.40 | 1550.00 | 4554 | 0.23% |
| 28 Apr 2020 | 1550.10 | 1567.00 | 1567.00 | 1517.05 | 13777 | 1.28% |
| 27 Apr 2020 | 1530.50 | 1620.05 | 1640.25 | 1521.90 | 21069 | -4.40% |
| 24 Apr 2020 | 1601.00 | 1650.00 | 1650.00 | 1590.00 | 3424 | -2.99% |
| 23 Apr 2020 | 1650.30 | 1640.00 | 1730.00 | 1602.10 | 21550 | 2.36% |
| 22 Apr 2020 | 1612.25 | 1650.90 | 1678.10 | 1590.00 | 29691 | -3.48% |
| 21 Apr 2020 | 1670.35 | 1680.95 | 1694.40 | 1615.00 | 33339 | -0.69% |
| 20 Apr 2020 | 1681.95 | 1649.95 | 1700.00 | 1636.10 | 21584 | 3.60% |
| 17 Apr 2020 | 1623.45 | 1625.00 | 1654.35 | 1602.00 | 14675 | 2.47% |
| 16 Apr 2020 | 1584.35 | 1635.00 | 1635.00 | 1571.25 | 19486 | -3.25% |
| 15 Apr 2020 | 1637.50 | 1589.00 | 1698.00 | 1555.15 | 24077 | 5.87% |
| 13 Apr 2020 | 1546.75 | 1555.00 | 1635.00 | 1530.00 | 18872 | 1.13% |
| 09 Apr 2020 | 1529.50 | 1550.00 | 1585.00 | 1520.00 | 28369 | -0.65% |
| 08 Apr 2020 | 1539.50 | 1554.95 | 1639.05 | 1520.10 | 5294 | -0.33% |
| 07 Apr 2020 | 1544.55 | 1535.00 | 1579.95 | 1501.00 | 19228 | 0.60% |
| 03 Apr 2020 | 1535.35 | 1549.00 | 1571.70 | 1506.70 | 9596 | -0.91% |
| 01 Apr 2020 | 1549.45 | 1627.00 | 1639.95 | 1492.50 | 9340 | -4.77% |
| 31 Mar 2020 | 1627.10 | 1511.20 | 1802.80 | 1426.00 | 40573 | 8.30% |
| 30 Mar 2020 | 1502.35 | 1521.50 | 1585.25 | 1460.05 | 12722 | -2.31% |
| 27 Mar 2020 | 1537.80 | 1748.00 | 1798.80 | 1502.00 | 8244 | -9.02% |
| 26 Mar 2020 | 1690.25 | 1696.50 | 1797.55 | 1659.20 | 7087 | 1.06% |
| 25 Mar 2020 | 1672.55 | 1415.35 | 1734.55 | 1415.35 | 14968 | 0.64% |
| 24 Mar 2020 | 1661.95 | 1591.00 | 1751.00 | 1499.85 | 46948 | 2.66% |
| 23 Mar 2020 | 1618.90 | 1740.00 | 1884.10 | 1572.00 | 47515 | -17.49% |
| 20 Mar 2020 | 1962.00 | 1852.45 | 1994.00 | 1840.10 | 10324 | 3.13% |
| 19 Mar 2020 | 1902.45 | 1801.10 | 1985.45 | 1708.50 | 17424 | -1.21% |
| 18 Mar 2020 | 1925.80 | 2149.35 | 2264.95 | 1853.45 | 10552 | -10.17% |
| 17 Mar 2020 | 2143.80 | 2135.05 | 2207.30 | 2105.00 | 47028 | -2.52% |
| 16 Mar 2020 | 2199.25 | 2300.00 | 2300.00 | 2126.05 | 19621 | -4.98% |
| 13 Mar 2020 | 2314.40 | 2202.00 | 2643.40 | 2100.00 | 25664 | -0.74% |
| 12 Mar 2020 | 2331.65 | 2340.00 | 2350.00 | 2193.05 | 16410 | -2.50% |
| 11 Mar 2020 | 2391.55 | 2331.90 | 2400.80 | 2305.30 | 13464 | 2.53% |
| 09 Mar 2020 | 2332.65 | 2306.00 | 2361.30 | 2272.05 | 10995 | -0.77% |
| 06 Mar 2020 | 2350.80 | 2280.00 | 2379.10 | 2168.30 | 20673 | -0.70% |
| 05 Mar 2020 | 2367.35 | 2359.95 | 2397.95 | 2350.00 | 5606 | -0.09% |
| 04 Mar 2020 | 2369.60 | 2388.70 | 2404.95 | 2349.65 | 33006 | -0.75% |
| 03 Mar 2020 | 2387.60 | 2344.95 | 2405.00 | 2327.55 | 3313 | 3.06% |
| 02 Mar 2020 | 2316.65 | 2354.65 | 2420.00 | 2284.40 | 19124 | -0.23% |
| 28 Feb 2020 | 2321.95 | 2322.00 | 2424.80 | 2301.25 | 22581 | -2.68% |
| 27 Feb 2020 | 2385.85 | 2368.65 | 2400.00 | 2312.90 | 3970 | 0.64% |
| 26 Feb 2020 | 2370.70 | 2394.25 | 2407.15 | 2331.00 | 19148 | -1.45% |
| 25 Feb 2020 | 2405.50 | 2425.00 | 2440.05 | 2396.55 | 51576 | -1.03% |
| 24 Feb 2020 | 2430.45 | 2450.00 | 2472.00 | 2410.05 | 9986 | -1.59% |
| 20 Feb 2020 | 2469.70 | 2475.00 | 2507.00 | 2430.05 | 13034 | 1.06% |
| 19 Feb 2020 | 2443.70 | 2480.00 | 2480.00 | 2395.15 | 9290 | 0.21% |
| 18 Feb 2020 | 2438.70 | 2363.60 | 2498.00 | 2338.15 | 77715 | 3.35% |
| 17 Feb 2020 | 2359.65 | 2352.75 | 2378.00 | 2283.20 | 14495 | -0.26% |
| 14 Feb 2020 | 2365.70 | 2413.00 | 2437.00 | 2350.00 | 35758 | -1.46% |
| 13 Feb 2020 | 2400.85 | 2380.00 | 2422.00 | 2365.95 | 20947 | 1.24% |
| 12 Feb 2020 | 2371.55 | 2390.00 | 2400.00 | 2331.90 | 5092 | 1.13% |
| 11 Feb 2020 | 2345.10 | 2390.00 | 2414.80 | 2305.00 | 19752 | -0.38% |
| 10 Feb 2020 | 2354.15 | 2387.70 | 2387.70 | 2256.05 | 42900 | -1.05% |
| 07 Feb 2020 | 2379.15 | 2470.00 | 2470.00 | 2375.00 | 53631 | -2.48% |
| 06 Feb 2020 | 2439.65 | 2470.00 | 2470.00 | 2425.00 | 12463 | -0.46% |
| 05 Feb 2020 | 2450.95 | 2510.00 | 2510.00 | 2437.05 | 43277 | -1.37% |
| 04 Feb 2020 | 2485.00 | 2498.95 | 2510.80 | 2451.10 | 13836 | 0.45% |
| 03 Feb 2020 | 2473.75 | 2480.45 | 2542.95 | 2451.00 | 71642 | -1.94% |
| 01 Feb 2020 | 2522.80 | 2600.00 | 2600.90 | 2480.00 | 11758 | -2.42% |
| 31 Jan 2020 | 2585.25 | 2510.00 | 2599.00 | 2510.00 | 36640 | 2.38% |
| 30 Jan 2020 | 2525.05 | 2530.00 | 2530.25 | 2477.05 | 10183 | -0.07% |
| 29 Jan 2020 | 2526.80 | 2606.00 | 2607.20 | 2501.00 | 31560 | -2.76% |
| 28 Jan 2020 | 2598.45 | 2702.40 | 2745.00 | 2531.30 | 125304 | -3.08% |
| 27 Jan 2020 | 2680.95 | 2789.85 | 2880.00 | 2651.05 | 42320 | -2.02% |
| 24 Jan 2020 | 2736.15 | 2750.00 | 2750.00 | 2676.50 | 27661 | 0.08% |
| 23 Jan 2020 | 2733.90 | 2650.00 | 2750.00 | 2605.15 | 21760 | 1.51% |
| 22 Jan 2020 | 2693.15 | 2780.00 | 2780.00 | 2639.10 | 20719 | -1.39% |
| 21 Jan 2020 | 2731.00 | 2783.25 | 2790.95 | 2717.00 | 38354 | -2.45% |
| 20 Jan 2020 | 2799.55 | 2815.00 | 2820.00 | 2750.00 | 7936 | -0.09% |
| 17 Jan 2020 | 2802.10 | 2750.00 | 2813.95 | 2721.00 | 43559 | 2.83% |
| 16 Jan 2020 | 2725.00 | 2712.00 | 2769.70 | 2705.20 | 38575 | -1.26% |
| 15 Jan 2020 | 2759.90 | 2744.25 | 2793.60 | 2744.25 | 9210 | 0.61% |
| 14 Jan 2020 | 2743.20 | 2680.05 | 2780.00 | 2668.05 | 13271 | 2.49% |
| 13 Jan 2020 | 2676.50 | 2690.00 | 2690.00 | 2649.40 | 5016 | 1.31% |
| 10 Jan 2020 | 2641.95 | 2615.75 | 2720.00 | 2592.85 | 29217 | 1.56% |
| 09 Jan 2020 | 2601.40 | 2645.60 | 2666.00 | 2585.00 | 21931 | 0.10% |
| 08 Jan 2020 | 2598.80 | 2485.05 | 2664.20 | 2485.05 | 24087 | 2.43% |
| 07 Jan 2020 | 2537.15 | 2477.00 | 2550.00 | 2477.00 | 68249 | 2.44% |
| 06 Jan 2020 | 2476.60 | 2490.00 | 2497.90 | 2455.00 | 7977 | -0.42% |
| 03 Jan 2020 | 2487.05 | 2539.00 | 2539.00 | 2480.00 | 6459 | -0.66% |
| 02 Jan 2020 | 2503.55 | 2475.00 | 2543.90 | 2475.00 | 11553 | 1.01% |
| 01 Jan 2020 | 2478.50 | 2482.45 | 2510.00 | 2475.00 | 7482 | -0.05% |
| 31 Dec 2019 | 2479.85 | 2501.20 | 2501.20 | 2467.55 | 16200 | -0.73% |
| 30 Dec 2019 | 2498.20 | 2511.00 | 2528.90 | 2481.50 | 26158 | -1.04% |
| 27 Dec 2019 | 2524.35 | 2485.00 | 2540.00 | 2485.00 | 19250 | 1.65% |
| 26 Dec 2019 | 2483.40 | 2514.95 | 2529.85 | 2480.00 | 17230 | -0.84% |
| 24 Dec 2019 | 2504.40 | 2480.00 | 2517.00 | 2457.50 | 19969 | 0.82% |
| 23 Dec 2019 | 2484.00 | 2465.00 | 2498.70 | 2425.60 | 91601 | 0.70% |
| 20 Dec 2019 | 2466.80 | 2467.00 | 2520.00 | 2460.00 | 6003 | -0.83% |
| 19 Dec 2019 | 2487.45 | 2441.00 | 2493.85 | 2438.30 | 9432 | 1.04% |
| 18 Dec 2019 | 2461.95 | 2480.00 | 2485.00 | 2440.00 | 2287 | -0.57% |
| 17 Dec 2019 | 2475.95 | 2415.05 | 2490.00 | 2407.55 | 6002 | 1.85% |
| 16 Dec 2019 | 2431.00 | 2449.95 | 2449.95 | 2365.50 | 6697 | 0.40% |
| 13 Dec 2019 | 2421.25 | 2407.00 | 2429.85 | 2375.05 | 5274 | 1.56% |
| 12 Dec 2019 | 2384.05 | 2339.95 | 2397.00 | 2290.05 | 20041 | 3.88% |
| 11 Dec 2019 | 2295.10 | 2325.95 | 2345.10 | 2281.35 | 14194 | -1.36% |
| 10 Dec 2019 | 2326.80 | 2378.00 | 2378.90 | 2305.95 | 26987 | -0.61% |
| 09 Dec 2019 | 2341.00 | 2361.05 | 2380.00 | 2300.00 | 21335 | -1.47% |
| 06 Dec 2019 | 2375.95 | 2458.00 | 2465.00 | 2349.05 | 16908 | -2.57% |
| 05 Dec 2019 | 2438.50 | 2385.10 | 2480.00 | 2356.05 | 35997 | 2.31% |
| 04 Dec 2019 | 2383.45 | 2383.00 | 2406.20 | 2355.00 | 28570 | -0.71% |
| 03 Dec 2019 | 2400.45 | 2452.00 | 2476.20 | 2385.00 | 26383 | -2.01% |
| 02 Dec 2019 | 2449.65 | 2465.00 | 2497.00 | 2432.00 | 26579 | -1.98% |
| 29 Nov 2019 | 2499.10 | 2538.00 | 2538.00 | 2461.10 | 24344 | -0.30% |
| 28 Nov 2019 | 2506.60 | 2525.00 | 2539.00 | 2453.05 | 14540 | 0.42% |
| 27 Nov 2019 | 2496.00 | 2590.00 | 2590.00 | 2452.65 | 20564 | -3.51% |
| 26 Nov 2019 | 2586.90 | 2609.00 | 2609.00 | 2499.95 | 21207 | 0.83% |
