Tata Consultancy Services Ltd
NSE :TCS BSE :532540 Sector : IT - SoftwareBuy, Sell or Hold TCS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TCS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2024 | 4158.30 | 4200.05 | 4217.00 | 4114.90 | 2195338 | -0.29% |
| 20 Dec 2024 | 4170.30 | 4329.00 | 4382.00 | 4152.50 | 4116989 | -2.38% |
| 19 Dec 2024 | 4271.90 | 4282.00 | 4364.00 | 4262.00 | 3015763 | -1.75% |
| 18 Dec 2024 | 4347.85 | 4311.70 | 4362.00 | 4289.60 | 1575404 | 0.45% |
| 17 Dec 2024 | 4328.50 | 4410.00 | 4432.95 | 4318.00 | 3225027 | -1.96% |
| 16 Dec 2024 | 4415.20 | 4459.00 | 4475.00 | 4397.00 | 1646224 | -1.31% |
| 13 Dec 2024 | 4473.90 | 4434.95 | 4494.90 | 4394.40 | 1967048 | 0.43% |
| 12 Dec 2024 | 4454.95 | 4430.05 | 4485.00 | 4426.00 | 1914642 | 0.62% |
| 11 Dec 2024 | 4427.45 | 4431.85 | 4448.65 | 4407.00 | 1635256 | -0.12% |
| 10 Dec 2024 | 4432.55 | 4426.15 | 4493.80 | 4412.10 | 2087828 | -0.44% |
| 09 Dec 2024 | 4452.15 | 4430.45 | 4469.40 | 4415.55 | 2066639 | 0.15% |
| 06 Dec 2024 | 4445.50 | 4453.00 | 4465.00 | 4412.75 | 1842087 | -0.42% |
| 05 Dec 2024 | 4464.05 | 4400.80 | 4489.00 | 4360.00 | 3746747 | 2.52% |
| 04 Dec 2024 | 4354.40 | 4313.55 | 4386.95 | 4289.05 | 3302642 | 1.20% |
| 03 Dec 2024 | 4302.75 | 4314.35 | 4325.00 | 4265.45 | 2010905 | 0.61% |
| 02 Dec 2024 | 4276.65 | 4270.00 | 4288.20 | 4230.05 | 1670944 | 0.14% |
| 29 Nov 2024 | 4270.85 | 4220.00 | 4298.70 | 4195.65 | 2017425 | 0.61% |
| 28 Nov 2024 | 4244.90 | 4319.00 | 4339.95 | 4233.00 | 2558544 | -2.02% |
| 27 Nov 2024 | 4332.55 | 4358.95 | 4377.40 | 4324.05 | 1558993 | -0.46% |
| 26 Nov 2024 | 4352.70 | 4321.05 | 4366.60 | 4310.00 | 2060669 | 0.87% |
| 25 Nov 2024 | 4315.10 | 4280.00 | 4328.10 | 4252.20 | 4052167 | 1.66% |
| 22 Nov 2024 | 4244.60 | 4071.00 | 4254.95 | 4054.00 | 3096553 | 4.22% |
| 21 Nov 2024 | 4072.85 | 4044.90 | 4092.45 | 4024.00 | 2384347 | 0.82% |
| 19 Nov 2024 | 4039.55 | 4019.90 | 4132.15 | 4014.10 | 1776233 | 0.50% |
| 18 Nov 2024 | 4019.50 | 4213.00 | 4213.00 | 3990.20 | 3313944 | -3.05% |
| 14 Nov 2024 | 4145.90 | 4135.00 | 4160.00 | 4116.45 | 1825432 | -0.11% |
| 13 Nov 2024 | 4150.35 | 4178.10 | 4196.75 | 4131.05 | 1098813 | -1.12% |
| 12 Nov 2024 | 4197.40 | 4216.00 | 4218.00 | 4164.35 | 1587640 | -0.03% |
| 11 Nov 2024 | 4198.70 | 4128.20 | 4234.30 | 4117.65 | 1406487 | 1.25% |
| 08 Nov 2024 | 4147.00 | 4155.00 | 4169.75 | 4117.65 | 1648039 | -0.09% |
| 07 Nov 2024 | 4150.90 | 4169.70 | 4205.80 | 4085.05 | 3724349 | 0.27% |
| 06 Nov 2024 | 4139.65 | 4003.60 | 4149.80 | 3975.25 | 3792017 | 4.24% |
| 05 Nov 2024 | 3971.35 | 3941.10 | 3986.00 | 3941.10 | 967590 | 0.18% |
| 04 Nov 2024 | 3964.15 | 3966.30 | 3991.90 | 3913.25 | 2269192 | -0.50% |
| 01 Nov 2024 | 3984.20 | 3989.85 | 3998.95 | 3976.05 | 154895 | 0.40% |
| 31 Oct 2024 | 3968.45 | 4070.00 | 4078.30 | 3960.00 | 3740372 | -2.84% |
| 30 Oct 2024 | 4084.65 | 4075.00 | 4107.00 | 4060.05 | 1935002 | 0.23% |
| 29 Oct 2024 | 4075.25 | 4095.85 | 4103.50 | 4060.10 | 1445885 | -0.38% |
| 28 Oct 2024 | 4090.85 | 4068.95 | 4134.00 | 4051.00 | 1532534 | 0.82% |
| 25 Oct 2024 | 4057.55 | 4057.05 | 4092.00 | 4032.70 | 1759676 | 0.24% |
| 24 Oct 2024 | 4047.90 | 4004.00 | 4079.00 | 4004.00 | 2676744 | -0.45% |
| 23 Oct 2024 | 4066.25 | 3999.60 | 4113.55 | 3995.15 | 1966476 | 1.26% |
| 22 Oct 2024 | 4015.50 | 4066.00 | 4089.80 | 4006.35 | 1928049 | -1.58% |
| 21 Oct 2024 | 4079.85 | 4132.60 | 4139.95 | 4070.00 | 1595450 | -1.05% |
| 18 Oct 2024 | 4123.05 | 4090.00 | 4146.15 | 4080.00 | 2361000 | 0.34% |
| 17 Oct 2024 | 4109.00 | 4112.80 | 4129.95 | 4092.95 | 2522659 | 0.34% |
| 16 Oct 2024 | 4094.95 | 4085.00 | 4115.00 | 4067.20 | 2359151 | -0.53% |
| 15 Oct 2024 | 4116.80 | 4131.05 | 4169.95 | 4095.00 | 2759474 | -0.48% |
| 14 Oct 2024 | 4136.65 | 4140.00 | 4165.40 | 4122.20 | 2137590 | -0.30% |
| 11 Oct 2024 | 4149.20 | 4143.00 | 4241.95 | 4112.45 | 5759183 | -1.85% |
| 10 Oct 2024 | 4227.40 | 4253.25 | 4293.85 | 4198.60 | 2378875 | -0.60% |
| 09 Oct 2024 | 4252.95 | 4260.00 | 4295.00 | 4246.70 | 1082504 | -0.01% |
| 08 Oct 2024 | 4253.25 | 4272.60 | 4279.40 | 4203.95 | 1541867 | -0.46% |
| 07 Oct 2024 | 4272.85 | 4273.90 | 4297.25 | 4229.40 | 1472619 | 0.48% |
| 04 Oct 2024 | 4252.25 | 4225.00 | 4298.00 | 4224.05 | 2965463 | 0.46% |
| 03 Oct 2024 | 4232.75 | 4262.60 | 4279.00 | 4210.00 | 3350119 | -1.29% |
| 01 Oct 2024 | 4287.90 | 4255.55 | 4295.75 | 4242.95 | 1823365 | 0.45% |
| 30 Sep 2024 | 4268.50 | 4286.90 | 4298.75 | 4260.05 | 2503416 | -0.93% |
| 27 Sep 2024 | 4308.70 | 4335.00 | 4378.00 | 4300.05 | 3012477 | 0.38% |
| 26 Sep 2024 | 4292.50 | 4260.00 | 4316.80 | 4260.00 | 3964251 | 0.42% |
| 25 Sep 2024 | 4274.75 | 4252.35 | 4289.60 | 4240.00 | 2713073 | 0.08% |
| 24 Sep 2024 | 4271.30 | 4251.65 | 4291.00 | 4240.00 | 3012026 | 0.07% |
| 23 Sep 2024 | 4268.50 | 4300.00 | 4309.40 | 4253.00 | 1702319 | -0.38% |
| 20 Sep 2024 | 4284.90 | 4316.90 | 4330.70 | 4227.50 | 5447908 | -0.26% |
| 19 Sep 2024 | 4296.15 | 4390.05 | 4422.20 | 4281.80 | 2927551 | -1.15% |
| 18 Sep 2024 | 4346.15 | 4497.05 | 4497.05 | 4321.00 | 2961779 | -3.54% |
| 17 Sep 2024 | 4505.65 | 4513.25 | 4535.80 | 4466.00 | 1699364 | -0.17% |
| 16 Sep 2024 | 4513.25 | 4527.00 | 4546.05 | 4494.45 | 1155120 | -0.21% |
| 13 Sep 2024 | 4522.60 | 4530.00 | 4547.00 | 4505.00 | 1458786 | 0.11% |
| 12 Sep 2024 | 4517.70 | 4510.25 | 4532.60 | 4431.30 | 2742216 | 0.86% |
| 11 Sep 2024 | 4479.35 | 4521.45 | 4549.35 | 4471.25 | 1325919 | -0.63% |
| 10 Sep 2024 | 4507.85 | 4442.45 | 4539.95 | 4440.45 | 1385591 | 1.31% |
| 09 Sep 2024 | 4449.55 | 4455.00 | 4490.25 | 4430.50 | 1184938 | -0.16% |
| 06 Sep 2024 | 4456.75 | 4473.95 | 4518.95 | 4440.00 | 1649179 | -0.43% |
| 05 Sep 2024 | 4475.95 | 4481.00 | 4499.00 | 4454.15 | 1688793 | -0.07% |
| 04 Sep 2024 | 4479.25 | 4476.95 | 4487.00 | 4436.70 | 1265505 | -0.73% |
| 03 Sep 2024 | 4512.35 | 4521.05 | 4555.90 | 4495.90 | 1717263 | -0.19% |
| 02 Sep 2024 | 4521.05 | 4576.00 | 4588.00 | 4512.00 | 1216500 | -0.72% |
| 30 Aug 2024 | 4553.75 | 4500.00 | 4592.25 | 4487.80 | 3637222 | 0.93% |
| 29 Aug 2024 | 4511.80 | 4460.00 | 4556.00 | 4460.00 | 2133641 | 0.13% |
| 28 Aug 2024 | 4506.05 | 4498.75 | 4562.50 | 4457.30 | 1848058 | 0.20% |
| 27 Aug 2024 | 4497.15 | 4505.00 | 4510.00 | 4486.80 | 930697 | -0.12% |
| 26 Aug 2024 | 4502.45 | 4489.00 | 4552.15 | 4485.00 | 1844164 | 0.86% |
| 23 Aug 2024 | 4463.90 | 4500.00 | 4506.00 | 4455.00 | 1809253 | -0.85% |
| 22 Aug 2024 | 4502.00 | 4560.00 | 4560.95 | 4497.20 | 1829872 | -1.09% |
| 21 Aug 2024 | 4551.50 | 4518.00 | 4560.00 | 4492.55 | 1896990 | 0.62% |
| 20 Aug 2024 | 4523.30 | 4505.00 | 4565.00 | 4500.00 | 2212298 | 0.74% |
| 19 Aug 2024 | 4490.00 | 4421.00 | 4494.25 | 4390.35 | 2055210 | 1.67% |
| 16 Aug 2024 | 4416.05 | 4350.00 | 4427.00 | 4325.10 | 3457058 | 2.81% |
| 14 Aug 2024 | 4295.25 | 4209.00 | 4306.20 | 4188.15 | 3226545 | 2.34% |
| 13 Aug 2024 | 4196.95 | 4213.00 | 4234.00 | 4183.00 | 1495593 | 0.03% |
| 12 Aug 2024 | 4195.65 | 4230.00 | 4239.00 | 4186.35 | 936912 | -0.78% |
| 09 Aug 2024 | 4228.75 | 4217.00 | 4253.65 | 4205.55 | 1302536 | 1.35% |
| 08 Aug 2024 | 4172.55 | 4181.00 | 4232.00 | 4160.00 | 2441283 | -0.66% |
| 07 Aug 2024 | 4200.45 | 4228.00 | 4244.95 | 4180.30 | 1237666 | 0.70% |
| 06 Aug 2024 | 4171.20 | 4170.95 | 4258.25 | 4160.80 | 2203067 | 0.39% |
| 05 Aug 2024 | 4155.05 | 4239.00 | 4239.00 | 4110.50 | 2787771 | -2.99% |
| 02 Aug 2024 | 4283.05 | 4365.00 | 4398.00 | 4270.00 | 2811282 | -2.59% |
| 01 Aug 2024 | 4397.10 | 4399.40 | 4419.30 | 4365.05 | 2202244 | 0.27% |
| 31 Jul 2024 | 4385.35 | 4350.00 | 4414.00 | 4345.00 | 2330091 | 0.46% |
| 30 Jul 2024 | 4365.35 | 4391.10 | 4398.00 | 4327.30 | 1797906 | -0.36% |
| 29 Jul 2024 | 4381.10 | 4415.00 | 4431.00 | 4371.00 | 1746803 | -0.15% |
| 26 Jul 2024 | 4387.85 | 4350.00 | 4422.45 | 4337.05 | 3552210 | 1.51% |
| 25 Jul 2024 | 4322.50 | 4295.00 | 4343.00 | 4274.20 | 2810342 | 0.38% |
| 24 Jul 2024 | 4306.25 | 4287.50 | 4339.10 | 4268.10 | 1809793 | 0.09% |
| 23 Jul 2024 | 4302.35 | 4283.00 | 4361.70 | 4266.30 | 2365208 | 0.35% |
| 22 Jul 2024 | 4287.35 | 4299.95 | 4319.95 | 4265.00 | 1896386 | -0.35% |
| 19 Jul 2024 | 4302.40 | 4317.40 | 4358.75 | 4285.25 | 3903354 | -0.30% |
| 18 Jul 2024 | 4315.55 | 4160.00 | 4325.00 | 4160.00 | 5613364 | 3.28% |
| 16 Jul 2024 | 4178.45 | 4172.00 | 4194.55 | 4144.90 | 2029521 | 0.22% |
| 15 Jul 2024 | 4169.20 | 4235.70 | 4240.00 | 4157.05 | 4848030 | -0.35% |
| 12 Jul 2024 | 4183.95 | 3980.00 | 4199.95 | 3971.30 | 13509164 | 6.63% |
| 11 Jul 2024 | 3923.70 | 3931.00 | 3980.00 | 3895.60 | 4872189 | 0.37% |
| 10 Jul 2024 | 3909.15 | 3983.70 | 4003.30 | 3902.00 | 2669716 | -1.92% |
| 09 Jul 2024 | 3985.50 | 3985.00 | 4006.95 | 3975.10 | 1305801 | -0.19% |
| 08 Jul 2024 | 3993.20 | 4022.00 | 4031.25 | 3978.05 | 1758882 | -0.46% |
| 05 Jul 2024 | 4011.80 | 4010.00 | 4026.75 | 3988.00 | 1668616 | -0.23% |
| 04 Jul 2024 | 4020.95 | 3999.85 | 4047.35 | 3982.10 | 2518001 | 1.40% |
| 03 Jul 2024 | 3965.25 | 4020.00 | 4026.10 | 3955.00 | 1821198 | -1.30% |
| 02 Jul 2024 | 4017.40 | 3993.60 | 4023.40 | 3982.55 | 2307449 | 0.99% |
| 01 Jul 2024 | 3978.20 | 3884.00 | 4001.70 | 3884.00 | 2658723 | 1.90% |
| 28 Jun 2024 | 3904.15 | 3917.80 | 3960.00 | 3897.85 | 2731571 | -0.76% |
| 27 Jun 2024 | 3934.15 | 3831.00 | 3942.00 | 3818.10 | 4526556 | 2.03% |
| 26 Jun 2024 | 3855.85 | 3844.50 | 3866.95 | 3841.00 | 1639845 | 0.45% |
| 25 Jun 2024 | 3838.45 | 3817.00 | 3847.65 | 3792.90 | 1338808 | 0.57% |
| 24 Jun 2024 | 3816.80 | 3808.75 | 3857.00 | 3791.30 | 1702154 | 0.16% |
| 21 Jun 2024 | 3810.75 | 3827.00 | 3877.80 | 3798.05 | 4642195 | 0.62% |
| 20 Jun 2024 | 3787.25 | 3796.00 | 3809.95 | 3780.05 | 2846526 | -0.38% |
| 19 Jun 2024 | 3801.70 | 3827.65 | 3833.85 | 3792.95 | 1509050 | -0.35% |
| 18 Jun 2024 | 3815.10 | 3826.05 | 3842.00 | 3795.05 | 1774045 | -0.44% |
| 14 Jun 2024 | 3832.05 | 3889.00 | 3889.00 | 3828.00 | 1860730 | -1.19% |
| 13 Jun 2024 | 3878.15 | 3856.80 | 3890.00 | 3852.00 | 1932323 | 1.21% |
| 12 Jun 2024 | 3831.65 | 3874.40 | 3893.50 | 3827.45 | 2177001 | -0.53% |
| 11 Jun 2024 | 3852.10 | 3845.00 | 3879.95 | 3841.00 | 1419898 | -0.17% |
| 10 Jun 2024 | 3858.70 | 3895.00 | 3905.90 | 3841.90 | 1734661 | -0.91% |
| 07 Jun 2024 | 3893.95 | 3837.30 | 3915.00 | 3837.30 | 4552445 | 1.66% |
| 06 Jun 2024 | 3830.40 | 3781.00 | 3839.90 | 3741.50 | 4328036 | 2.24% |
| 05 Jun 2024 | 3746.45 | 3716.00 | 3783.80 | 3700.00 | 2799670 | 0.85% |
| 04 Jun 2024 | 3715.00 | 3700.00 | 3745.00 | 3591.50 | 3395997 | 0.33% |
| 03 Jun 2024 | 3702.85 | 3732.80 | 3751.55 | 3696.00 | 2156773 | 0.87% |
| 31 May 2024 | 3670.95 | 3740.00 | 3749.80 | 3653.75 | 10956800 | -1.74% |
| 30 May 2024 | 3736.10 | 3777.00 | 3794.40 | 3715.45 | 2919230 | -1.78% |
| 29 May 2024 | 3803.65 | 3848.90 | 3848.90 | 3800.00 | 1568095 | -0.94% |
| 28 May 2024 | 3839.90 | 3858.00 | 3870.00 | 3830.00 | 1801993 | -0.19% |
| 27 May 2024 | 3847.05 | 3855.00 | 3908.35 | 3841.35 | 1841538 | -0.06% |
| 24 May 2024 | 3849.50 | 3878.25 | 3883.80 | 3844.30 | 1309452 | -1.13% |
| 23 May 2024 | 3893.45 | 3840.95 | 3905.00 | 3825.50 | 2095742 | 1.60% |
| 22 May 2024 | 3832.00 | 3835.00 | 3841.25 | 3817.55 | 1311168 | 0.31% |
| 21 May 2024 | 3820.20 | 3830.60 | 3844.75 | 3810.05 | 1908117 | -0.81% |
| 18 May 2024 | 3851.45 | 3847.00 | 3861.90 | 3840.00 | 91066 | 0.45% |
| 17 May 2024 | 3834.10 | 3919.00 | 3920.00 | 3830.00 | 2765804 | -1.71% |
| 16 May 2024 | 3900.95 | 3891.10 | 3909.50 | 3843.50 | 2599399 | 0.53% |
| 15 May 2024 | 3880.40 | 3904.50 | 3926.95 | 3875.50 | 1115021 | -0.53% |
| 14 May 2024 | 3901.20 | 3936.00 | 3945.80 | 3892.90 | 1058317 | -1.18% |
| 13 May 2024 | 3947.80 | 3884.50 | 3955.00 | 3870.00 | 931326 | 1.38% |
| 10 May 2024 | 3893.90 | 3962.60 | 3973.60 | 3885.05 | 1672489 | -1.67% |
| 09 May 2024 | 3960.20 | 3962.00 | 3971.00 | 3910.05 | 1726486 | -0.42% |
| 08 May 2024 | 3976.95 | 3961.00 | 3984.30 | 3938.60 | 1247685 | -0.05% |
| 07 May 2024 | 3978.95 | 3930.80 | 3988.00 | 3913.50 | 2062112 | 1.48% |
| 06 May 2024 | 3921.05 | 3853.00 | 3939.95 | 3853.00 | 2053831 | 2.02% |
| 03 May 2024 | 3843.40 | 3890.15 | 3893.60 | 3797.60 | 2962234 | -0.52% |
| 02 May 2024 | 3863.30 | 3778.05 | 3871.10 | 3778.05 | 2491044 | 1.12% |
| 30 Apr 2024 | 3820.65 | 3872.00 | 3881.75 | 3810.00 | 2203078 | -1.28% |
| 29 Apr 2024 | 3870.20 | 3838.00 | 3877.80 | 3819.20 | 1110693 | 1.28% |
| 26 Apr 2024 | 3821.35 | 3855.15 | 3876.80 | 3802.55 | 2039178 | -0.80% |
| 25 Apr 2024 | 3852.20 | 3811.20 | 3873.65 | 3811.00 | 2856271 | 0.55% |
| 24 Apr 2024 | 3831.05 | 3890.00 | 3898.00 | 3824.45 | 1317312 | -1.13% |
| 23 Apr 2024 | 3874.70 | 3877.05 | 3895.00 | 3860.60 | 1807586 | 0.26% |
| 22 Apr 2024 | 3864.60 | 3837.00 | 3878.00 | 3812.00 | 1728883 | 1.00% |
| 19 Apr 2024 | 3826.20 | 3838.00 | 3852.55 | 3800.90 | 2957749 | -0.93% |
| 18 Apr 2024 | 3862.00 | 3876.80 | 3936.00 | 3850.00 | 3476284 | -0.28% |
| 16 Apr 2024 | 3872.80 | 3902.00 | 3928.70 | 3862.85 | 3051420 | -1.74% |
| 15 Apr 2024 | 3941.20 | 4001.40 | 4064.20 | 3919.05 | 4200329 | -1.50% |
| 12 Apr 2024 | 4001.40 | 3971.00 | 4013.35 | 3945.50 | 4354821 | 0.42% |
| 10 Apr 2024 | 3984.65 | 3956.40 | 3990.20 | 3918.00 | 2101965 | 0.97% |
| 09 Apr 2024 | 3946.55 | 3984.00 | 4015.85 | 3925.05 | 1876992 | -0.65% |
| 08 Apr 2024 | 3972.55 | 3983.00 | 4032.65 | 3960.00 | 2302538 | -0.17% |
| 05 Apr 2024 | 3979.25 | 3978.00 | 4002.00 | 3960.50 | 1636819 | -0.60% |
| 04 Apr 2024 | 4003.30 | 3975.90 | 4028.65 | 3935.25 | 3394637 | 1.42% |
| 03 Apr 2024 | 3947.30 | 3851.00 | 3981.00 | 3851.00 | 3973090 | 1.63% |
| 02 Apr 2024 | 3883.80 | 3890.00 | 3909.85 | 3873.00 | 2142666 | -0.84% |
| 01 Apr 2024 | 3916.75 | 3897.70 | 3933.30 | 3888.05 | 1569676 | 1.04% |
| 28 Mar 2024 | 3876.30 | 3850.10 | 3915.00 | 3840.50 | 4311783 | 0.92% |
| 27 Mar 2024 | 3840.90 | 3888.50 | 3895.00 | 3829.40 | 1968575 | -0.94% |
| 26 Mar 2024 | 3877.50 | 3875.00 | 3946.70 | 3871.45 | 3440925 | -0.85% |
| 22 Mar 2024 | 3910.90 | 3897.00 | 3938.00 | 3855.00 | 5852485 | -1.56% |
| 21 Mar 2024 | 3972.95 | 3990.05 | 4008.40 | 3948.00 | 3829582 | 0.05% |
| 20 Mar 2024 | 3970.90 | 3986.00 | 4018.00 | 3960.20 | 1817913 | -0.16% |
| 19 Mar 2024 | 3977.30 | 4051.25 | 4058.00 | 3966.60 | 8931209 | -4.22% |
| 18 Mar 2024 | 4152.50 | 4215.25 | 4254.75 | 4117.85 | 1526904 | -1.58% |
| 15 Mar 2024 | 4219.25 | 4192.60 | 4239.00 | 4177.00 | 3373143 | 0.28% |
| 14 Mar 2024 | 4207.60 | 4153.45 | 4225.00 | 4086.00 | 2919608 | 1.41% |
| 13 Mar 2024 | 4149.00 | 4205.00 | 4241.00 | 4131.90 | 2837260 | -1.03% |
| 12 Mar 2024 | 4192.25 | 4122.35 | 4229.95 | 4121.05 | 4039801 | 1.70% |
| 11 Mar 2024 | 4122.35 | 4089.00 | 4153.00 | 4089.00 | 2304068 | 0.33% |
| 07 Mar 2024 | 4108.60 | 4065.00 | 4124.00 | 4037.70 | 2688905 | 1.09% |
| 06 Mar 2024 | 4064.30 | 3994.05 | 4072.00 | 3958.45 | 1744204 | 1.30% |
| 05 Mar 2024 | 4012.10 | 4062.00 | 4064.00 | 3980.00 | 2070859 | -1.68% |
| 04 Mar 2024 | 4080.70 | 4105.00 | 4117.90 | 4075.90 | 1749271 | -0.64% |
| 02 Mar 2024 | 4107.10 | 4112.70 | 4129.50 | 4090.15 | 65057 | 0.31% |
| 01 Mar 2024 | 4094.35 | 4107.20 | 4140.00 | 4086.80 | 2043265 | -0.02% |
| 29 Feb 2024 | 4095.10 | 4099.00 | 4138.10 | 4064.55 | 3772719 | -0.58% |
| 28 Feb 2024 | 4118.95 | 4095.60 | 4154.90 | 4089.00 | 1939225 | 0.35% |
| 27 Feb 2024 | 4104.40 | 3999.00 | 4124.00 | 3999.00 | 2960475 | 2.58% |
| 26 Feb 2024 | 4001.05 | 4036.00 | 4050.00 | 3982.75 | 1379284 | -1.26% |
| 23 Feb 2024 | 4052.10 | 4130.00 | 4130.00 | 4046.40 | 2538072 | -0.86% |
| 22 Feb 2024 | 4087.10 | 3971.00 | 4094.95 | 3971.00 | 2982052 | 2.40% |
| 21 Feb 2024 | 3991.50 | 4013.00 | 4063.35 | 3980.60 | 1885939 | -0.97% |
| 20 Feb 2024 | 4030.65 | 4082.10 | 4098.00 | 4010.00 | 1193648 | -1.78% |
| 19 Feb 2024 | 4103.80 | 4123.05 | 4128.30 | 4055.00 | 772291 | -0.59% |
| 16 Feb 2024 | 4128.30 | 4113.25 | 4147.95 | 4100.10 | 1307556 | 0.61% |
| 15 Feb 2024 | 4103.20 | 4128.00 | 4146.30 | 4083.00 | 1091582 | 0.08% |
| 14 Feb 2024 | 4100.10 | 4107.00 | 4114.90 | 4049.50 | 1391283 | -1.19% |
| 13 Feb 2024 | 4149.50 | 4125.45 | 4170.00 | 4081.50 | 1257415 | 0.70% |
| 12 Feb 2024 | 4120.70 | 4130.00 | 4159.60 | 4105.55 | 1013716 | -0.31% |
| 09 Feb 2024 | 4133.70 | 4136.55 | 4184.75 | 4100.00 | 2100596 | -0.01% |
| 08 Feb 2024 | 4134.10 | 4090.00 | 4158.00 | 4086.05 | 2345173 | 1.24% |
| 07 Feb 2024 | 4083.40 | 4153.00 | 4155.00 | 4073.95 | 2124267 | -1.27% |
| 06 Feb 2024 | 4136.00 | 3997.00 | 4149.90 | 3990.00 | 4474396 | 4.09% |
| 05 Feb 2024 | 3973.30 | 3983.00 | 4022.00 | 3962.10 | 1691523 | 0.18% |
| 02 Feb 2024 | 3966.30 | 3875.05 | 3984.40 | 3872.00 | 2826510 | 2.91% |
| 01 Feb 2024 | 3854.15 | 3820.00 | 3904.90 | 3805.05 | 2363107 | 1.00% |
| 31 Jan 2024 | 3815.95 | 3811.20 | 3834.00 | 3796.45 | 2459358 | 0.41% |
| 30 Jan 2024 | 3800.55 | 3807.45 | 3847.80 | 3787.00 | 1411621 | -0.01% |
| 29 Jan 2024 | 3801.00 | 3800.80 | 3820.00 | 3780.85 | 1646747 | -0.24% |
| 25 Jan 2024 | 3810.30 | 3839.90 | 3861.00 | 3778.70 | 2205154 | -0.82% |
| 24 Jan 2024 | 3841.80 | 3880.00 | 3883.65 | 3805.60 | 2657709 | -0.43% |
| 23 Jan 2024 | 3858.25 | 3900.00 | 3933.90 | 3842.75 | 2618854 | -0.06% |
| 20 Jan 2024 | 3860.65 | 3948.00 | 3955.65 | 3855.55 | 516477 | -2.09% |
| 19 Jan 2024 | 3943.05 | 3945.00 | 3963.55 | 3915.05 | 2941975 | 1.04% |
| 18 Jan 2024 | 3902.60 | 3898.00 | 3908.80 | 3862.00 | 2239110 | 0.46% |
| 17 Jan 2024 | 3884.60 | 3819.00 | 3909.95 | 3812.55 | 3458696 | 0.60% |
| 16 Jan 2024 | 3861.30 | 3899.00 | 3899.00 | 3855.55 | 1432672 | -1.09% |
| 15 Jan 2024 | 3903.80 | 3960.00 | 3965.00 | 3885.00 | 2801505 | 0.54% |
| 12 Jan 2024 | 3882.80 | 3848.00 | 3905.25 | 3821.60 | 6813450 | 3.94% |
| 11 Jan 2024 | 3735.55 | 3724.00 | 3773.00 | 3707.00 | 1777909 | 0.61% |
| 10 Jan 2024 | 3713.05 | 3690.00 | 3729.25 | 3688.00 | 1292227 | 0.63% |
| 09 Jan 2024 | 3689.90 | 3709.95 | 3752.35 | 3682.75 | 1370944 | 0.32% |
| 08 Jan 2024 | 3678.30 | 3737.90 | 3739.75 | 3672.40 | 1067805 | -1.59% |
| 05 Jan 2024 | 3737.90 | 3675.00 | 3747.75 | 3674.85 | 1963127 | 1.94% |
| 04 Jan 2024 | 3666.80 | 3701.75 | 3719.00 | 3651.00 | 3598144 | -0.68% |
| 03 Jan 2024 | 3691.75 | 3767.00 | 3771.85 | 3687.05 | 1803075 | -2.42% |
| 02 Jan 2024 | 3783.20 | 3811.10 | 3811.10 | 3767.25 | 1344068 | -0.73% |
| 01 Jan 2024 | 3811.10 | 3790.00 | 3832.00 | 3773.00 | 825907 | 0.47% |
| 29 Dec 2023 | 3793.40 | 3792.00 | 3822.60 | 3765.40 | 1574996 | -0.17% |
| 28 Dec 2023 | 3799.90 | 3824.00 | 3838.00 | 3792.10 | 1682889 | -0.30% |
| 27 Dec 2023 | 3811.20 | 3799.00 | 3818.20 | 3768.00 | 1293976 | 0.41% |
| 26 Dec 2023 | 3795.55 | 3819.85 | 3834.00 | 3790.15 | 1285231 | -0.74% |
| 22 Dec 2023 | 3824.00 | 3800.00 | 3845.95 | 3762.00 | 2413058 | 0.96% |
| 21 Dec 2023 | 3787.50 | 3756.25 | 3806.70 | 3743.35 | 1517562 | 0.20% |
| 20 Dec 2023 | 3780.05 | 3827.25 | 3898.80 | 3766.55 | 2586083 | -0.95% |
| 19 Dec 2023 | 3816.20 | 3845.00 | 3855.10 | 3790.00 | 2004435 | -1.11% |
| 18 Dec 2023 | 3859.20 | 3858.10 | 3929.00 | 3830.15 | 2521612 | -0.05% |
| 15 Dec 2023 | 3861.00 | 3666.70 | 3895.95 | 3666.70 | 8531230 | 5.28% |
| 14 Dec 2023 | 3667.25 | 3630.00 | 3678.00 | 3627.60 | 3290396 | 2.05% |
| 13 Dec 2023 | 3593.55 | 3643.55 | 3650.00 | 3563.00 | 3850968 | -2.14% |
| 12 Dec 2023 | 3672.10 | 3638.95 | 3698.40 | 3631.00 | 2236866 | 0.80% |
| 11 Dec 2023 | 3642.90 | 3622.90 | 3653.00 | 3615.00 | 1102503 | 0.45% |
| 08 Dec 2023 | 3626.70 | 3633.00 | 3645.00 | 3602.05 | 1641155 | 0.33% |
| 07 Dec 2023 | 3614.90 | 3605.00 | 3630.55 | 3591.70 | 1967653 | 0.30% |
| 06 Dec 2023 | 3604.10 | 3532.60 | 3612.85 | 3525.15 | 1896572 | 2.05% |
| 05 Dec 2023 | 3531.60 | 3538.00 | 3538.00 | 3502.80 | 1377656 | 0.55% |
| 04 Dec 2023 | 3512.45 | 3544.65 | 3547.80 | 3498.00 | 1625213 | 0.02% |
| 01 Dec 2023 | 3511.65 | 3500.00 | 3516.95 | 3490.05 | 1172141 | 0.69% |
| 30 Nov 2023 | 3487.60 | 3499.45 | 3516.65 | 3481.00 | 3266235 | -0.74% |
| 29 Nov 2023 | 3513.75 | 3481.00 | 3518.00 | 3475.80 | 1441634 | 1.26% |
| 28 Nov 2023 | 3470.15 | 3457.10 | 3481.25 | 3433.00 | 1689195 | 0.38% |
| 24 Nov 2023 | 3457.10 | 3494.25 | 3504.55 | 3453.00 | 1989733 | -1.46% |
| 23 Nov 2023 | 3508.25 | 3530.00 | 3544.00 | 3500.00 | 2729804 | -0.62% |
| 22 Nov 2023 | 3530.15 | 3500.00 | 3532.65 | 3481.10 | 1798051 | 0.57% |
| 21 Nov 2023 | 3510.20 | 3519.60 | 3539.05 | 3501.00 | 1807236 | -0.27% |
| 20 Nov 2023 | 3519.60 | 3491.25 | 3533.90 | 3491.25 | 1475621 | 0.49% |
| 17 Nov 2023 | 3502.45 | 3497.85 | 3524.50 | 3492.55 | 2021292 | 0.13% |
| 16 Nov 2023 | 3497.85 | 3430.05 | 3529.35 | 3414.20 | 3951984 | 2.75% |
| 15 Nov 2023 | 3404.30 | 3383.10 | 3413.00 | 3356.05 | 2059802 | 2.18% |
| 13 Nov 2023 | 3331.55 | 3356.00 | 3356.00 | 3327.00 | 1030990 | -0.77% |
| 12 Nov 2023 | 3357.30 | 3350.00 | 3359.00 | 3345.00 | 173346 | 0.72% |
| 10 Nov 2023 | 3333.45 | 3338.00 | 3347.45 | 3322.35 | 1338557 | -0.42% |
| 09 Nov 2023 | 3347.45 | 3390.10 | 3391.50 | 3342.05 | 2112352 | -1.01% |
| 08 Nov 2023 | 3381.55 | 3371.45 | 3401.95 | 3369.55 | 992899 | 0.33% |
| 07 Nov 2023 | 3370.45 | 3378.00 | 3404.15 | 3366.00 | 1191144 | -0.29% |
| 06 Nov 2023 | 3380.25 | 3375.00 | 3392.30 | 3359.00 | 1099852 | 0.88% |
| 03 Nov 2023 | 3350.90 | 3382.00 | 3387.90 | 3344.30 | 1402598 | -0.27% |
| 02 Nov 2023 | 3360.10 | 3343.20 | 3375.95 | 3343.20 | 1245384 | 0.88% |
| 01 Nov 2023 | 3330.65 | 3355.00 | 3371.60 | 3311.00 | 1563475 | -1.13% |
| 31 Oct 2023 | 3368.75 | 3399.00 | 3399.00 | 3350.05 | 999811 | -0.29% |
| 30 Oct 2023 | 3378.55 | 3350.00 | 3382.85 | 3333.75 | 910972 | 0.82% |
| 27 Oct 2023 | 3350.95 | 3350.00 | 3362.00 | 3337.00 | 1108851 | 0.43% |
| 26 Oct 2023 | 3336.75 | 3368.05 | 3373.70 | 3330.00 | 1984471 | -1.57% |
| 25 Oct 2023 | 3390.10 | 3390.50 | 3425.00 | 3377.20 | 1518537 | -0.59% |
| 23 Oct 2023 | 3410.15 | 3473.00 | 3478.95 | 3401.30 | 1106272 | -2.42% |
| 20 Oct 2023 | 3494.55 | 3450.40 | 3499.50 | 3444.05 | 1481211 | 1.13% |
| 19 Oct 2023 | 3455.65 | 3469.50 | 3476.85 | 3451.90 | 1514545 | -0.91% |
| 18 Oct 2023 | 3487.25 | 3511.00 | 3522.70 | 3484.00 | 1408245 | -0.56% |
| 17 Oct 2023 | 3507.05 | 3530.00 | 3534.15 | 3503.35 | 1672065 | -0.48% |
| 16 Oct 2023 | 3524.05 | 3566.00 | 3574.65 | 3519.10 | 1671104 | -1.31% |
| 13 Oct 2023 | 3570.85 | 3530.00 | 3577.00 | 3525.00 | 2890357 | 0.80% |
| 12 Oct 2023 | 3542.55 | 3575.00 | 3588.65 | 3538.10 | 4241281 | -1.87% |
| 11 Oct 2023 | 3609.90 | 3650.00 | 3650.00 | 3605.00 | 2426417 | -0.52% |
| 10 Oct 2023 | 3628.90 | 3640.05 | 3648.00 | 3601.35 | 1848148 | -0.26% |
| 09 Oct 2023 | 3638.35 | 3645.05 | 3679.00 | 3631.00 | 4233074 | 0.47% |
| 06 Oct 2023 | 3621.40 | 3591.00 | 3634.95 | 3575.05 | 2075691 | 0.89% |
| 05 Oct 2023 | 3589.35 | 3554.00 | 3624.00 | 3551.20 | 2990768 | 1.46% |
| 04 Oct 2023 | 3537.75 | 3486.30 | 3548.00 | 3477.30 | 1788138 | 0.68% |
| 03 Oct 2023 | 3513.85 | 3534.20 | 3534.20 | 3480.10 | 1948148 | -0.42% |
| 29 Sep 2023 | 3528.60 | 3537.20 | 3568.45 | 3505.55 | 2243791 | -0.23% |
| 28 Sep 2023 | 3536.75 | 3600.00 | 3602.80 | 3527.35 | 1755753 | -1.46% |
| 27 Sep 2023 | 3589.30 | 3590.00 | 3614.00 | 3555.70 | 1541134 | 0.10% |
| 26 Sep 2023 | 3585.70 | 3567.60 | 3594.95 | 3536.00 | 1726062 | 0.24% |
| 25 Sep 2023 | 3577.15 | 3602.50 | 3620.00 | 3558.65 | 1238778 | -0.74% |
| 22 Sep 2023 | 3603.65 | 3584.00 | 3633.75 | 3565.05 | 1989083 | 0.51% |
| 21 Sep 2023 | 3585.30 | 3588.55 | 3605.00 | 3528.00 | 2004073 | -0.58% |
| 20 Sep 2023 | 3606.05 | 3580.00 | 3625.00 | 3580.00 | 1649396 | 0.00% |
| 18 Sep 2023 | 3606.15 | 3580.05 | 3619.30 | 3575.25 | 1395753 | 0.22% |
| 15 Sep 2023 | 3598.30 | 3567.85 | 3607.35 | 3562.45 | 2952897 | 1.07% |
| 14 Sep 2023 | 3560.05 | 3570.05 | 3597.70 | 3545.60 | 2604721 | -0.22% |
| 13 Sep 2023 | 3567.85 | 3571.10 | 3588.85 | 3545.00 | 1754929 | -0.36% |
| 12 Sep 2023 | 3580.80 | 3492.00 | 3589.90 | 3483.00 | 4476016 | 2.88% |
| 11 Sep 2023 | 3480.65 | 3462.00 | 3485.70 | 3445.00 | 1783604 | 1.13% |
| 08 Sep 2023 | 3441.90 | 3455.25 | 3465.00 | 3435.05 | 1518917 | -0.39% |
| 07 Sep 2023 | 3455.25 | 3430.80 | 3460.00 | 3422.30 | 1885092 | 0.74% |
| 06 Sep 2023 | 3429.90 | 3434.00 | 3443.90 | 3398.10 | 1314818 | 0.02% |
| 05 Sep 2023 | 3429.35 | 3420.00 | 3447.00 | 3405.15 | 1501842 | 0.32% |
| 04 Sep 2023 | 3418.50 | 3378.00 | 3432.85 | 3370.05 | 1828332 | 1.16% |
| 01 Sep 2023 | 3379.20 | 3366.00 | 3389.00 | 3356.80 | 1277950 | 0.67% |
| 31 Aug 2023 | 3356.80 | 3401.00 | 3417.40 | 3343.65 | 3417652 | -1.01% |
| 30 Aug 2023 | 3390.95 | 3398.00 | 3408.10 | 3383.05 | 1188200 | 0.44% |
| 29 Aug 2023 | 3376.15 | 3381.05 | 3389.55 | 3365.00 | 944517 | 0.02% |
| 28 Aug 2023 | 3375.55 | 3394.00 | 3394.00 | 3360.10 | 1037485 | -0.17% |
| 25 Aug 2023 | 3381.30 | 3375.00 | 3385.80 | 3350.25 | 1158046 | -0.19% |
| 24 Aug 2023 | 3387.75 | 3408.00 | 3413.05 | 3378.10 | 1152881 | -0.31% |
| 23 Aug 2023 | 3398.25 | 3388.00 | 3402.00 | 3376.00 | 1330046 | 0.48% |
| 22 Aug 2023 | 3382.15 | 3400.00 | 3411.00 | 3365.05 | 1222012 | -0.57% |
| 21 Aug 2023 | 3401.65 | 3375.00 | 3409.75 | 3372.00 | 1375579 | 1.03% |
| 18 Aug 2023 | 3367.10 | 3410.00 | 3410.00 | 3356.50 | 2526749 | -2.00% |
| 17 Aug 2023 | 3435.75 | 3455.00 | 3460.80 | 3413.20 | 1843241 | -0.65% |
| 16 Aug 2023 | 3458.40 | 3450.00 | 3466.00 | 3435.20 | 1328445 | 0.25% |
| 14 Aug 2023 | 3449.85 | 3440.70 | 3455.00 | 3411.00 | 1190425 | 0.03% |
| 11 Aug 2023 | 3448.80 | 3438.10 | 3466.65 | 3414.00 | 1679974 | 0.19% |
| 10 Aug 2023 | 3442.10 | 3450.00 | 3464.90 | 3430.05 | 1096701 | -0.59% |
| 09 Aug 2023 | 3462.50 | 3464.90 | 3467.00 | 3425.05 | 1794589 | -0.23% |
| 08 Aug 2023 | 3470.60 | 3484.05 | 3489.95 | 3456.60 | 1634225 | -0.39% |
| 07 Aug 2023 | 3484.05 | 3453.95 | 3488.00 | 3441.25 | 1853889 | 1.18% |
| 04 Aug 2023 | 3443.55 | 3401.25 | 3471.00 | 3401.25 | 2248493 | 1.28% |
| 03 Aug 2023 | 3399.95 | 3420.00 | 3433.25 | 3368.00 | 2026351 | -1.18% |
| 02 Aug 2023 | 3440.65 | 3434.95 | 3446.40 | 3413.60 | 1914899 | -0.33% |
| 01 Aug 2023 | 3452.05 | 3415.00 | 3460.00 | 3415.00 | 1956167 | 0.89% |
| 31 Jul 2023 | 3421.45 | 3364.40 | 3426.65 | 3360.90 | 2743678 | 1.97% |
| 28 Jul 2023 | 3355.40 | 3385.00 | 3393.70 | 3331.00 | 2599831 | -1.22% |
| 27 Jul 2023 | 3396.90 | 3394.95 | 3411.65 | 3385.05 | 1701769 | 0.25% |
| 26 Jul 2023 | 3388.30 | 3400.35 | 3420.85 | 3385.00 | 1066803 | -0.32% |
| 25 Jul 2023 | 3399.15 | 3397.50 | 3406.80 | 3380.20 | 1272980 | 0.13% |
| 24 Jul 2023 | 3394.75 | 3381.00 | 3413.45 | 3372.10 | 1680132 | 0.79% |
| 21 Jul 2023 | 3368.30 | 3404.05 | 3434.90 | 3359.05 | 3770223 | -2.74% |
| 20 Jul 2023 | 3463.30 | 3453.10 | 3478.90 | 3436.05 | 1715404 | -0.19% |
| 19 Jul 2023 | 3470.05 | 3500.00 | 3516.85 | 3445.65 | 2405370 | -0.77% |
| 18 Jul 2023 | 3496.85 | 3476.00 | 3524.00 | 3465.00 | 2600090 | 0.15% |
| 17 Jul 2023 | 3491.70 | 3510.00 | 3549.90 | 3477.05 | 2743228 | -0.65% |
| 14 Jul 2023 | 3514.65 | 3365.00 | 3524.85 | 3352.00 | 6306101 | 5.21% |
| 13 Jul 2023 | 3340.55 | 3284.00 | 3367.45 | 3272.75 | 4585146 | 2.47% |
| 12 Jul 2023 | 3259.90 | 3280.95 | 3289.15 | 3250.10 | 1515240 | -0.38% |
| 11 Jul 2023 | 3272.40 | 3295.00 | 3295.00 | 3260.80 | 1110172 | 0.01% |
| 10 Jul 2023 | 3271.95 | 3324.75 | 3324.75 | 3265.20 | 1407431 | -1.72% |
| 07 Jul 2023 | 3329.25 | 3302.00 | 3356.90 | 3302.00 | 1789326 | 0.19% |
| 06 Jul 2023 | 3322.90 | 3306.55 | 3328.45 | 3302.00 | 1848238 | 0.09% |
| 05 Jul 2023 | 3319.95 | 3320.00 | 3329.00 | 3305.00 | 1453008 | 0.34% |
| 04 Jul 2023 | 3308.85 | 3290.00 | 3315.00 | 3277.30 | 1656681 | 1.12% |
| 03 Jul 2023 | 3272.30 | 3314.30 | 3318.80 | 3268.75 | 1687264 | -0.91% |
| 30 Jun 2023 | 3302.25 | 3220.00 | 3310.00 | 3214.10 | 2672406 | 2.70% |
| 28 Jun 2023 | 3215.45 | 3208.00 | 3230.95 | 3193.40 | 1575872 | 0.57% |
| 27 Jun 2023 | 3197.35 | 3202.00 | 3209.65 | 3182.30 | 863542 | 0.24% |
| 26 Jun 2023 | 3189.65 | 3205.00 | 3213.90 | 3173.00 | 1978803 | -0.83% |
| 23 Jun 2023 | 3216.35 | 3237.30 | 3249.40 | 3209.15 | 1119505 | -0.68% |
| 22 Jun 2023 | 3238.50 | 3260.00 | 3267.65 | 3230.10 | 1529603 | -0.60% |
| 21 Jun 2023 | 3258.20 | 3250.00 | 3261.40 | 3223.95 | 1645987 | 0.94% |
| 20 Jun 2023 | 3227.70 | 3214.00 | 3232.50 | 3201.05 | 1528452 | 0.54% |
| 19 Jun 2023 | 3210.40 | 3190.00 | 3214.90 | 3175.00 | 1468186 | 1.12% |
| 16 Jun 2023 | 3174.90 | 3197.00 | 3199.40 | 3156.00 | 4156189 | -1.29% |
| 15 Jun 2023 | 3216.30 | 3245.30 | 3247.45 | 3210.00 | 2273810 | -1.07% |
| 14 Jun 2023 | 3251.05 | 3243.70 | 3255.85 | 3225.85 | 1658544 | 0.23% |
| 13 Jun 2023 | 3243.70 | 3260.00 | 3265.00 | 3239.00 | 1371928 | -0.10% |
| 12 Jun 2023 | 3246.90 | 3215.00 | 3254.40 | 3211.00 | 2324605 | 1.17% |
| 09 Jun 2023 | 3209.30 | 3245.00 | 3250.00 | 3205.35 | 1775689 | -0.84% |
| 08 Jun 2023 | 3236.45 | 3261.00 | 3270.00 | 3233.00 | 1759366 | -1.17% |
| 07 Jun 2023 | 3274.90 | 3253.00 | 3278.85 | 3241.00 | 1567196 | 1.32% |
| 06 Jun 2023 | 3232.30 | 3280.00 | 3288.85 | 3220.60 | 2022849 | -1.72% |
| 05 Jun 2023 | 3288.90 | 3315.00 | 3327.00 | 3285.05 | 1861468 | -0.51% |
| 02 Jun 2023 | 3305.60 | 3326.25 | 3335.90 | 3297.45 | 2030661 | -0.55% |
| 01 Jun 2023 | 3324.00 | 3314.00 | 3340.00 | 3297.50 | 1177314 | 1.05% |
| 31 May 2023 | 3289.50 | 3309.00 | 3327.70 | 3265.15 | 5815424 | -0.81% |
| 30 May 2023 | 3316.20 | 3315.00 | 3326.95 | 3301.35 | 1344224 | -0.12% |
| 29 May 2023 | 3320.35 | 3360.80 | 3372.00 | 3312.00 | 1210372 | -0.26% |
| 26 May 2023 | 3328.90 | 3293.50 | 3338.65 | 3291.00 | 1791115 | 1.07% |
| 25 May 2023 | 3293.50 | 3294.00 | 3306.00 | 3267.10 | 1374917 | -0.30% |
| 24 May 2023 | 3303.35 | 3276.00 | 3317.20 | 3276.00 | 1016555 | 0.19% |
| 23 May 2023 | 3297.05 | 3306.00 | 3327.95 | 3290.10 | 1687418 | -0.05% |
| 22 May 2023 | 3298.70 | 3230.00 | 3308.45 | 3217.05 | 1333243 | 2.35% |
| 19 May 2023 | 3222.85 | 3210.00 | 3234.50 | 3203.05 | 1152449 | 0.72% |
| 18 May 2023 | 3199.85 | 3225.95 | 3228.95 | 3195.00 | 1369364 | -0.28% |
| 17 May 2023 | 3208.70 | 3255.95 | 3280.00 | 3198.25 | 1588815 | -1.52% |
| 16 May 2023 | 3258.15 | 3256.20 | 3285.00 | 3250.45 | 986306 | 0.10% |
| 15 May 2023 | 3255.05 | 3284.00 | 3292.00 | 3248.35 | 1150390 | -0.59% |
| 12 May 2023 | 3274.30 | 3279.15 | 3290.00 | 3260.00 | 1027479 | -0.24% |
| 11 May 2023 | 3282.15 | 3309.00 | 3309.70 | 3272.00 | 1719623 | -0.14% |
| 10 May 2023 | 3286.80 | 3290.00 | 3306.50 | 3266.05 | 1559987 | 0.11% |
| 09 May 2023 | 3283.25 | 3252.60 | 3298.00 | 3246.00 | 1107375 | 1.00% |
| 08 May 2023 | 3250.60 | 3245.00 | 3254.85 | 3231.30 | 928235 | 0.62% |
| 05 May 2023 | 3230.70 | 3220.00 | 3244.00 | 3210.05 | 1710027 | 0.31% |
| 04 May 2023 | 3220.70 | 3180.15 | 3224.45 | 3178.00 | 1953253 | 1.28% |
| 03 May 2023 | 3179.90 | 3216.00 | 3216.00 | 3173.15 | 2468285 | -1.23% |
| 02 May 2023 | 3219.40 | 3235.00 | 3235.00 | 3210.00 | 2321159 | 0.00% |
| 28 Apr 2023 | 3219.25 | 3200.40 | 3227.25 | 3196.25 | 2931312 | 0.98% |
| 27 Apr 2023 | 3187.95 | 3185.00 | 3199.20 | 3170.65 | 2434446 | -0.32% |
| 26 Apr 2023 | 3198.15 | 3181.00 | 3208.40 | 3181.00 | 2000029 | 0.70% |
| 25 Apr 2023 | 3176.00 | 3183.00 | 3191.20 | 3147.50 | 2024090 | 0.04% |
| 24 Apr 2023 | 3174.80 | 3151.10 | 3180.95 | 3126.15 | 1640676 | 0.44% |
| 21 Apr 2023 | 3160.85 | 3110.00 | 3164.45 | 3100.80 | 1929184 | 1.81% |
| 20 Apr 2023 | 3104.80 | 3090.00 | 3113.00 | 3078.00 | 2419999 | 0.49% |
| 19 Apr 2023 | 3089.60 | 3130.75 | 3140.00 | 3071.50 | 3298034 | -1.31% |
| 18 Apr 2023 | 3130.75 | 3154.95 | 3156.85 | 3110.60 | 2617302 | -0.28% |
| 17 Apr 2023 | 3139.50 | 3134.10 | 3163.40 | 3070.25 | 5505048 | -1.55% |
| 13 Apr 2023 | 3188.85 | 3210.00 | 3230.00 | 3180.00 | 4174070 | -1.63% |
| 12 Apr 2023 | 3241.65 | 3227.95 | 3260.95 | 3199.00 | 2417727 | 0.87% |
| 11 Apr 2023 | 3213.80 | 3264.00 | 3272.95 | 3192.15 | 2348779 | -1.52% |
| 10 Apr 2023 | 3263.40 | 3220.00 | 3272.00 | 3215.00 | 2203187 | 1.33% |
| 06 Apr 2023 | 3220.70 | 3225.00 | 3257.35 | 3215.00 | 1703464 | -0.59% |
| 05 Apr 2023 | 3239.80 | 3185.50 | 3264.35 | 3185.50 | 2655065 | 1.24% |
| 03 Apr 2023 | 3200.00 | 3224.95 | 3224.95 | 3173.75 | 1521830 | -0.18% |
| 31 Mar 2023 | 3205.90 | 3189.95 | 3213.00 | 3152.00 | 2382581 | 2.13% |
| 29 Mar 2023 | 3138.90 | 3129.00 | 3150.00 | 3104.10 | 1740616 | 0.74% |
| 28 Mar 2023 | 3115.90 | 3127.00 | 3149.55 | 3110.15 | 1303530 | -0.20% |
| 27 Mar 2023 | 3122.30 | 3135.00 | 3152.75 | 3106.00 | 1524217 | 0.06% |
| 24 Mar 2023 | 3120.50 | 3148.90 | 3170.00 | 3106.00 | 1329577 | -0.13% |
| 23 Mar 2023 | 3124.65 | 3114.90 | 3146.35 | 3101.00 | 1372218 | -0.20% |
| 22 Mar 2023 | 3130.80 | 3130.05 | 3143.50 | 3106.10 | 1123939 | 0.80% |
| 21 Mar 2023 | 3106.10 | 3143.30 | 3156.75 | 3097.45 | 1815297 | -1.18% |
| 20 Mar 2023 | 3143.30 | 3169.65 | 3169.65 | 3095.05 | 2289468 | -1.13% |
| 17 Mar 2023 | 3179.30 | 3150.50 | 3221.40 | 3144.00 | 6739966 | -0.18% |
| 16 Mar 2023 | 3185.00 | 3208.00 | 3219.80 | 3172.00 | 1901060 | -0.43% |
| 15 Mar 2023 | 3198.90 | 3250.00 | 3260.35 | 3192.00 | 1780522 | -0.50% |
| 14 Mar 2023 | 3214.95 | 3280.00 | 3304.40 | 3209.40 | 2670334 | -2.04% |
| 13 Mar 2023 | 3281.95 | 3333.00 | 3369.80 | 3272.00 | 1901233 | -1.47% |
| 10 Mar 2023 | 3331.00 | 3312.90 | 3337.25 | 3290.00 | 1024404 | -0.18% |
| 09 Mar 2023 | 3336.85 | 3385.00 | 3385.00 | 3330.85 | 1648500 | -1.58% |
| 08 Mar 2023 | 3390.40 | 3364.00 | 3396.00 | 3330.85 | 1844590 | 0.55% |
| 06 Mar 2023 | 3371.85 | 3361.90 | 3404.95 | 3359.00 | 1334132 | 0.89% |
| 03 Mar 2023 | 3342.15 | 3354.00 | 3358.00 | 3331.10 | 1043190 | 0.62% |
| 02 Mar 2023 | 3321.45 | 3361.00 | 3369.90 | 3318.00 | 1556538 | -1.90% |
| 01 Mar 2023 | 3385.70 | 3323.00 | 3389.00 | 3315.00 | 1669307 | 2.20% |
| 28 Feb 2023 | 3312.85 | 3328.50 | 3392.00 | 3299.90 | 4116217 | -0.57% |
| 27 Feb 2023 | 3331.85 | 3390.00 | 3390.00 | 3316.00 | 1128022 | -2.02% |
| 24 Feb 2023 | 3400.45 | 3422.50 | 3433.95 | 3382.30 | 977592 | -0.39% |
| 23 Feb 2023 | 3413.80 | 3421.00 | 3452.40 | 3408.00 | 1441570 | 0.36% |
| 22 Feb 2023 | 3401.55 | 3414.95 | 3447.00 | 3395.00 | 1218430 | -1.43% |
| 21 Feb 2023 | 3451.00 | 3494.00 | 3508.90 | 3444.75 | 1139541 | -1.04% |
| 20 Feb 2023 | 3487.30 | 3502.00 | 3522.00 | 3475.05 | 1296082 | -0.40% |
| 17 Feb 2023 | 3501.15 | 3526.15 | 3538.90 | 3490.00 | 1061369 | -1.60% |
| 16 Feb 2023 | 3558.05 | 3527.20 | 3575.00 | 3527.00 | 1618931 | 1.06% |
| 15 Feb 2023 | 3520.65 | 3487.00 | 3526.00 | 3460.15 | 1429449 | 0.59% |
| 14 Feb 2023 | 3500.10 | 3505.00 | 3524.85 | 3495.00 | 1579818 | 0.51% |
| 13 Feb 2023 | 3482.40 | 3549.00 | 3549.00 | 3473.40 | 1087939 | -1.56% |
| 10 Feb 2023 | 3537.55 | 3520.00 | 3542.35 | 3508.15 | 1187821 | -0.09% |
| 09 Feb 2023 | 3540.85 | 3515.00 | 3547.60 | 3505.30 | 1655427 | 0.59% |
| 08 Feb 2023 | 3520.10 | 3478.05 | 3539.90 | 3478.05 | 1986946 | 1.37% |
| 07 Feb 2023 | 3472.55 | 3468.90 | 3493.00 | 3461.40 | 1455647 | 0.36% |
| 06 Feb 2023 | 3459.95 | 3473.15 | 3473.15 | 3436.85 | 1138714 | -0.64% |
| 03 Feb 2023 | 3482.30 | 3504.00 | 3504.00 | 3452.90 | 1804469 | 0.63% |
| 02 Feb 2023 | 3460.40 | 3427.00 | 3469.00 | 3420.10 | 1813847 | 1.53% |
| 01 Feb 2023 | 3408.35 | 3363.00 | 3419.00 | 3355.00 | 2205161 | 1.48% |
| 31 Jan 2023 | 3358.70 | 3449.00 | 3449.00 | 3351.00 | 2820375 | -2.18% |
| 30 Jan 2023 | 3433.65 | 3420.00 | 3458.45 | 3385.55 | 1953798 | 0.66% |
| 27 Jan 2023 | 3411.05 | 3426.00 | 3446.00 | 3382.30 | 1785879 | -0.55% |
| 25 Jan 2023 | 3429.75 | 3425.30 | 3435.00 | 3405.00 | 874110 | -0.19% |
| 24 Jan 2023 | 3436.30 | 3425.00 | 3451.95 | 3417.30 | 1387863 | 0.63% |
| 23 Jan 2023 | 3414.90 | 3388.00 | 3419.00 | 3355.60 | 1067916 | 1.54% |
| 20 Jan 2023 | 3363.10 | 3365.00 | 3394.65 | 3355.60 | 1529349 | -0.30% |
| 19 Jan 2023 | 3373.10 | 3380.00 | 3387.00 | 3361.00 | 1585044 | -0.50% |
| 18 Jan 2023 | 3390.00 | 3380.00 | 3408.95 | 3372.25 | 2421189 | 0.34% |
| 17 Jan 2023 | 3378.40 | 3330.00 | 3381.80 | 3321.00 | 1688475 | 1.33% |
| 16 Jan 2023 | 3334.05 | 3317.00 | 3353.00 | 3298.05 | 1843607 | -1.20% |
| 13 Jan 2023 | 3374.55 | 3342.90 | 3379.00 | 3305.00 | 1742837 | 1.21% |
| 12 Jan 2023 | 3334.35 | 3329.00 | 3350.00 | 3315.55 | 2250391 | 0.17% |
| 11 Jan 2023 | 3328.70 | 3290.10 | 3349.50 | 3271.15 | 2720512 | 1.29% |
| 10 Jan 2023 | 3286.40 | 3285.00 | 3298.00 | 3230.10 | 3864655 | -1.01% |
| 09 Jan 2023 | 3319.95 | 3229.00 | 3327.00 | 3221.15 | 2885060 | 3.38% |
| 06 Jan 2023 | 3211.55 | 3300.00 | 3301.55 | 3200.00 | 2488376 | -3.01% |
| 05 Jan 2023 | 3311.10 | 3330.20 | 3337.30 | 3281.95 | 1826057 | -0.11% |
| 04 Jan 2023 | 3314.65 | 3306.70 | 3327.35 | 3286.20 | 1231668 | 0.10% |
| 03 Jan 2023 | 3311.35 | 3252.00 | 3320.00 | 3245.30 | 1245178 | 1.53% |
| 02 Jan 2023 | 3261.45 | 3261.00 | 3266.85 | 3235.20 | 709547 | 0.15% |
| 30 Dec 2022 | 3256.70 | 3286.05 | 3299.00 | 3246.20 | 1163131 | -0.37% |
| 29 Dec 2022 | 3268.75 | 3231.10 | 3271.50 | 3228.00 | 1037927 | 0.36% |
| 28 Dec 2022 | 3257.10 | 3249.80 | 3266.10 | 3226.00 | 910795 | -0.07% |
| 27 Dec 2022 | 3259.50 | 3269.20 | 3273.80 | 3231.50 | 835883 | 0.20% |
| 26 Dec 2022 | 3252.90 | 3228.35 | 3272.00 | 3225.05 | 870157 | 0.76% |
| 23 Dec 2022 | 3228.35 | 3217.00 | 3266.85 | 3217.00 | 1360281 | -0.96% |
| 22 Dec 2022 | 3259.70 | 3294.00 | 3294.00 | 3245.10 | 1384101 | -0.27% |
| 21 Dec 2022 | 3268.55 | 3249.00 | 3283.05 | 3240.00 | 1432566 | 0.76% |
| 20 Dec 2022 | 3243.95 | 3198.90 | 3249.00 | 3163.65 | 1529971 | 1.31% |
| 19 Dec 2022 | 3202.05 | 3227.00 | 3245.50 | 3194.50 | 2120965 | -1.18% |
| 16 Dec 2022 | 3240.25 | 3275.00 | 3292.00 | 3225.20 | 2703680 | -1.96% |
| 15 Dec 2022 | 3305.10 | 3358.80 | 3364.75 | 3298.95 | 1415694 | -1.79% |
| 14 Dec 2022 | 3365.35 | 3348.80 | 3377.00 | 3340.90 | 1213311 | 1.00% |
| 13 Dec 2022 | 3332.10 | 3277.20 | 3336.45 | 3267.80 | 1378016 | 1.39% |
| 12 Dec 2022 | 3286.45 | 3255.50 | 3296.00 | 3236.10 | 1527610 | -0.19% |
| 09 Dec 2022 | 3292.75 | 3374.10 | 3374.10 | 3276.35 | 1797896 | -1.73% |
| 08 Dec 2022 | 3350.55 | 3360.00 | 3380.60 | 3339.45 | 1285619 | -0.89% |
| 07 Dec 2022 | 3380.60 | 3368.30 | 3393.70 | 3354.00 | 1167505 | -0.14% |
| 06 Dec 2022 | 3385.35 | 3400.05 | 3407.95 | 3368.00 | 1166999 | -1.18% |
| 05 Dec 2022 | 3425.90 | 3433.00 | 3439.15 | 3407.00 | 1475065 | -0.39% |
| 02 Dec 2022 | 3439.15 | 3458.10 | 3468.90 | 3413.00 | 2411749 | -1.05% |
| 01 Dec 2022 | 3475.65 | 3425.00 | 3480.00 | 3420.00 | 2180856 | 2.50% |
| 30 Nov 2022 | 3390.80 | 3383.00 | 3414.90 | 3375.00 | 3410702 | -0.19% |
| 29 Nov 2022 | 3397.35 | 3383.00 | 3429.00 | 3383.00 | 1576028 | 0.06% |
| 28 Nov 2022 | 3395.25 | 3366.00 | 3417.00 | 3365.55 | 2195437 | 0.17% |
| 25 Nov 2022 | 3389.65 | 3383.00 | 3403.35 | 3348.00 | 1588981 | 0.28% |
| 24 Nov 2022 | 3380.15 | 3316.25 | 3392.95 | 3308.30 | 1296591 | 2.17% |
| 23 Nov 2022 | 3308.30 | 3330.00 | 3330.00 | 3291.00 | 1150011 | -0.20% |
| 22 Nov 2022 | 3314.95 | 3280.00 | 3318.95 | 3255.25 | 1149739 | 0.96% |
| 21 Nov 2022 | 3283.50 | 3322.50 | 3333.70 | 3273.00 | 1304194 | -1.79% |
| 18 Nov 2022 | 3343.45 | 3350.00 | 3362.75 | 3321.00 | 1164540 | -0.17% |
| 17 Nov 2022 | 3349.00 | 3340.00 | 3360.00 | 3317.75 | 1417986 | -0.19% |
| 16 Nov 2022 | 3355.35 | 3338.90 | 3367.90 | 3321.45 | 1748235 | 0.68% |
| 15 Nov 2022 | 3332.60 | 3321.00 | 3339.95 | 3292.00 | 1400708 | -0.09% |
| 14 Nov 2022 | 3335.50 | 3324.00 | 3349.00 | 3309.00 | 1342074 | 0.59% |
| 11 Nov 2022 | 3315.95 | 3269.60 | 3341.60 | 3255.05 | 3265394 | 3.44% |
| 10 Nov 2022 | 3205.65 | 3170.00 | 3225.00 | 3170.00 | 1573092 | -0.32% |
| 09 Nov 2022 | 3216.05 | 3249.80 | 3249.80 | 3201.65 | 1162267 | -0.55% |
| 07 Nov 2022 | 3233.70 | 3229.00 | 3242.80 | 3195.10 | 1474498 | 0.51% |
| 04 Nov 2022 | 3217.40 | 3217.00 | 3220.05 | 3166.15 | 1464013 | 0.33% |
| 03 Nov 2022 | 3206.75 | 3228.05 | 3228.05 | 3195.00 | 1422652 | -1.08% |
| 02 Nov 2022 | 3241.70 | 3270.00 | 3270.00 | 3222.05 | 1405955 | -0.55% |
| 01 Nov 2022 | 3259.70 | 3214.50 | 3262.60 | 3203.45 | 2991060 | 2.08% |
| 31 Oct 2022 | 3193.15 | 3199.00 | 3199.00 | 3177.80 | 1919414 | 0.95% |
| 28 Oct 2022 | 3163.25 | 3150.00 | 3178.50 | 3145.00 | 1355739 | 0.19% |
| 27 Oct 2022 | 3157.40 | 3160.70 | 3174.00 | 3134.35 | 2438421 | -0.15% |
| 25 Oct 2022 | 3162.10 | 3180.50 | 3184.25 | 3151.15 | 2069643 | 0.01% |
| 24 Oct 2022 | 3161.70 | 3170.10 | 3178.00 | 3155.00 | 260949 | 0.77% |
| 21 Oct 2022 | 3137.40 | 3157.80 | 3160.40 | 3127.00 | 1021913 | -0.63% |
| 20 Oct 2022 | 3157.30 | 3105.00 | 3160.00 | 3105.00 | 1587601 | 1.14% |
| 19 Oct 2022 | 3121.85 | 3159.00 | 3159.00 | 3112.00 | 1194289 | -0.73% |
| 18 Oct 2022 | 3144.70 | 3150.00 | 3155.35 | 3128.55 | 1793722 | 1.06% |
| 17 Oct 2022 | 3111.75 | 3072.65 | 3128.40 | 3071.45 | 1517005 | 0.41% |
| 14 Oct 2022 | 3099.15 | 3145.00 | 3150.00 | 3071.00 | 2245977 | -0.13% |
| 13 Oct 2022 | 3103.30 | 3100.75 | 3110.00 | 3052.35 | 2054781 | 0.08% |
| 12 Oct 2022 | 3100.75 | 3084.90 | 3109.90 | 3062.05 | 1665247 | 1.02% |
| 11 Oct 2022 | 3069.55 | 3100.00 | 3145.00 | 3053.35 | 4730645 | -1.57% |
| 10 Oct 2022 | 3118.55 | 3010.00 | 3127.00 | 3005.00 | 3064063 | 1.75% |
| 07 Oct 2022 | 3064.90 | 3097.40 | 3105.00 | 3058.10 | 1939879 | -1.19% |
| 06 Oct 2022 | 3101.95 | 3111.00 | 3124.00 | 3092.45 | 1790816 | 0.35% |
| 04 Oct 2022 | 3091.15 | 3029.95 | 3098.00 | 3023.00 | 2145875 | 3.56% |
| 03 Oct 2022 | 2984.95 | 2995.00 | 3020.70 | 2974.00 | 1763331 | -0.65% |
| 30 Sep 2022 | 3004.55 | 2990.85 | 3019.70 | 2950.10 | 2817353 | 0.24% |
| 29 Sep 2022 | 2997.30 | 3054.00 | 3055.85 | 2990.00 | 2493902 | -1.26% |
| 28 Sep 2022 | 3035.65 | 2980.00 | 3049.95 | 2980.00 | 2739767 | 0.60% |
| 27 Sep 2022 | 3017.45 | 3009.40 | 3025.00 | 2976.00 | 2227447 | 0.77% |
| 26 Sep 2022 | 2994.40 | 2959.85 | 3025.85 | 2926.10 | 2925489 | 0.41% |
| 23 Sep 2022 | 2982.05 | 3004.00 | 3022.50 | 2979.00 | 2652374 | -0.84% |
| 22 Sep 2022 | 3007.40 | 2990.00 | 3029.95 | 2979.30 | 2017983 | 0.21% |
| 21 Sep 2022 | 3001.20 | 3028.00 | 3041.40 | 2998.15 | 2253818 | -1.29% |
| 20 Sep 2022 | 3040.30 | 3050.00 | 3079.95 | 3030.00 | 1544295 | 0.38% |
| 19 Sep 2022 | 3028.80 | 3036.00 | 3042.00 | 2987.80 | 2072220 | 0.67% |
| 16 Sep 2022 | 3008.70 | 3076.00 | 3094.35 | 3000.00 | 5322221 | -3.08% |
| 15 Sep 2022 | 3104.35 | 3130.00 | 3137.75 | 3100.00 | 2138023 | -0.51% |
| 14 Sep 2022 | 3120.40 | 3135.00 | 3141.40 | 3113.80 | 5090269 | -3.37% |
| 13 Sep 2022 | 3229.35 | 3263.45 | 3263.45 | 3225.00 | 1972678 | -0.42% |
| 12 Sep 2022 | 3242.95 | 3239.90 | 3269.80 | 3225.00 | 1785928 | 0.79% |
| 09 Sep 2022 | 3217.65 | 3195.00 | 3233.50 | 3168.50 | 1561185 | 1.51% |
| 08 Sep 2022 | 3169.65 | 3170.00 | 3183.50 | 3160.10 | 1346113 | 0.64% |
| 07 Sep 2022 | 3149.60 | 3102.00 | 3161.90 | 3102.00 | 1291534 | 0.72% |
| 06 Sep 2022 | 3127.05 | 3135.50 | 3140.85 | 3106.35 | 1936453 | -0.20% |
| 05 Sep 2022 | 3133.40 | 3123.65 | 3147.95 | 3112.25 | 2147912 | 0.10% |
| 02 Sep 2022 | 3130.40 | 3163.00 | 3163.00 | 3120.30 | 2052900 | -0.04% |
| 01 Sep 2022 | 3131.70 | 3190.00 | 3190.00 | 3121.00 | 3546935 | -2.47% |
| 30 Aug 2022 | 3211.15 | 3155.00 | 3226.50 | 3142.10 | 3431525 | 2.51% |
| 29 Aug 2022 | 3132.55 | 3125.00 | 3142.70 | 3081.00 | 2539173 | -2.78% |
| 26 Aug 2022 | 3222.20 | 3234.30 | 3257.00 | 3216.80 | 1457962 | 0.12% |
| 25 Aug 2022 | 3218.20 | 3276.00 | 3278.15 | 3214.75 | 1946930 | -1.14% |
| 24 Aug 2022 | 3255.35 | 3292.00 | 3308.00 | 3250.20 | 1691923 | -0.89% |
| 23 Aug 2022 | 3284.60 | 3319.95 | 3341.90 | 3270.00 | 1849256 | -2.09% |
| 22 Aug 2022 | 3354.55 | 3365.00 | 3384.10 | 3347.40 | 1536532 | -0.92% |
| 19 Aug 2022 | 3385.75 | 3387.00 | 3421.50 | 3371.25 | 1398410 | 0.13% |
| 18 Aug 2022 | 3381.25 | 3390.00 | 3392.00 | 3362.00 | 1430659 | -0.58% |
| 17 Aug 2022 | 3401.10 | 3385.10 | 3417.95 | 3371.10 | 1622326 | 0.25% |
| 16 Aug 2022 | 3392.70 | 3411.00 | 3414.85 | 3387.50 | 839942 | -0.26% |
| 12 Aug 2022 | 3401.55 | 3419.00 | 3419.00 | 3381.25 | 1472354 | -0.61% |
| 11 Aug 2022 | 3422.50 | 3400.00 | 3428.70 | 3375.05 | 1449248 | 2.03% |
| 10 Aug 2022 | 3354.25 | 3385.00 | 3385.00 | 3335.00 | 1878359 | -0.60% |
| 08 Aug 2022 | 3374.45 | 3365.00 | 3378.90 | 3336.00 | 1068836 | 0.28% |
| 05 Aug 2022 | 3365.05 | 3361.20 | 3377.00 | 3355.00 | 1106933 | 0.30% |
| 04 Aug 2022 | 3354.95 | 3350.00 | 3387.90 | 3307.35 | 2150567 | 0.46% |
| 03 Aug 2022 | 3339.50 | 3280.00 | 3349.00 | 3277.05 | 2895824 | 1.45% |
| 02 Aug 2022 | 3291.80 | 3290.00 | 3312.90 | 3271.65 | 1269114 | -0.21% |
| 01 Aug 2022 | 3298.80 | 3327.00 | 3327.00 | 3271.00 | 1306913 | -0.09% |
| 29 Jul 2022 | 3301.90 | 3290.00 | 3317.30 | 3275.00 | 2430257 | 1.27% |
| 28 Jul 2022 | 3260.50 | 3216.00 | 3264.00 | 3201.65 | 2106333 | 2.25% |
| 27 Jul 2022 | 3188.85 | 3115.00 | 3194.10 | 3110.00 | 1389808 | 2.34% |
| 26 Jul 2022 | 3115.90 | 3164.70 | 3168.90 | 3096.50 | 2639367 | -1.61% |
| 25 Jul 2022 | 3166.75 | 3165.00 | 3186.45 | 3149.10 | 1797504 | -0.13% |
| 22 Jul 2022 | 3171.00 | 3185.00 | 3197.00 | 3143.50 | 2075886 | -0.20% |
| 21 Jul 2022 | 3177.30 | 3167.00 | 3184.00 | 3144.05 | 2420640 | 0.39% |
| 20 Jul 2022 | 3164.80 | 3107.80 | 3171.95 | 3098.05 | 3402251 | 2.95% |
| 19 Jul 2022 | 3074.25 | 3030.05 | 3078.95 | 3030.05 | 1865074 | 0.35% |
| 18 Jul 2022 | 3063.50 | 3023.00 | 3076.95 | 3014.30 | 3202795 | 2.30% |
| 15 Jul 2022 | 2994.60 | 3018.55 | 3028.90 | 2953.00 | 4574806 | -0.14% |
| 14 Jul 2022 | 2998.75 | 3056.00 | 3057.00 | 2967.00 | 4764908 | -1.32% |
| 13 Jul 2022 | 3038.75 | 3104.00 | 3110.00 | 3035.00 | 3863530 | -1.49% |
| 12 Jul 2022 | 3084.70 | 3114.90 | 3136.20 | 3080.25 | 3734815 | -0.93% |
| 11 Jul 2022 | 3113.80 | 3206.15 | 3225.00 | 3106.00 | 6974600 | -4.64% |
| 08 Jul 2022 | 3265.45 | 3300.00 | 3305.00 | 3250.00 | 2136916 | -0.68% |
| 07 Jul 2022 | 3287.85 | 3271.00 | 3319.40 | 3265.05 | 1989921 | 0.83% |
| 06 Jul 2022 | 3260.75 | 3218.50 | 3268.50 | 3202.25 | 2182144 | 1.38% |
| 05 Jul 2022 | 3216.30 | 3255.00 | 3272.00 | 3206.95 | 2170627 | -0.58% |
| 04 Jul 2022 | 3235.05 | 3312.00 | 3317.95 | 3225.05 | 2622535 | -2.41% |
| 01 Jul 2022 | 3315.10 | 3260.00 | 3333.00 | 3252.05 | 1502879 | 1.47% |
| 30 Jun 2022 | 3267.10 | 3272.00 | 3310.90 | 3255.00 | 2719603 | -0.71% |
| 29 Jun 2022 | 3290.50 | 3271.00 | 3333.00 | 3271.00 | 2133994 | -0.83% |
| 28 Jun 2022 | 3318.15 | 3307.00 | 3330.00 | 3272.60 | 1400046 | 0.10% |
| 27 Jun 2022 | 3314.70 | 3350.00 | 3362.90 | 3306.50 | 2037686 | 0.66% |
| 24 Jun 2022 | 3293.10 | 3339.00 | 3345.00 | 3277.50 | 2132118 | -0.47% |
| 23 Jun 2022 | 3308.80 | 3222.95 | 3318.00 | 3222.95 | 3692578 | 2.66% |
| 22 Jun 2022 | 3222.95 | 3199.90 | 3250.55 | 3183.00 | 3336315 | 0.34% |
| 21 Jun 2022 | 3211.95 | 3130.00 | 3237.75 | 3125.40 | 2964461 | 3.20% |
| 20 Jun 2022 | 3112.40 | 3094.00 | 3138.75 | 3069.00 | 1502769 | 0.76% |
| 17 Jun 2022 | 3088.90 | 3092.00 | 3118.75 | 3023.85 | 5240434 | -1.69% |
| 16 Jun 2022 | 3142.00 | 3240.00 | 3244.85 | 3133.05 | 2032028 | -2.01% |
| 15 Jun 2022 | 3206.30 | 3218.50 | 3234.00 | 3201.00 | 1404536 | -0.13% |
| 14 Jun 2022 | 3210.55 | 3190.00 | 3238.90 | 3174.70 | 2611493 | -0.28% |
| 13 Jun 2022 | 3219.60 | 3290.00 | 3293.00 | 3192.45 | 3030921 | -4.18% |
| 10 Jun 2022 | 3359.90 | 3382.00 | 3393.00 | 3352.00 | 1527582 | -1.96% |
| 09 Jun 2022 | 3427.10 | 3385.00 | 3437.00 | 3353.10 | 1279197 | 0.67% |
| 08 Jun 2022 | 3404.15 | 3380.15 | 3413.95 | 3346.50 | 2185707 | 1.23% |
| 07 Jun 2022 | 3362.70 | 3401.05 | 3418.85 | 3356.00 | 2308256 | -1.99% |
| 06 Jun 2022 | 3430.95 | 3418.00 | 3453.00 | 3377.15 | 1084210 | -0.27% |
| 03 Jun 2022 | 3440.15 | 3459.40 | 3477.30 | 3431.20 | 1913622 | 0.50% |
| 02 Jun 2022 | 3423.00 | 3355.00 | 3432.00 | 3346.30 | 2657939 | 2.02% |
| 01 Jun 2022 | 3355.20 | 3388.00 | 3388.00 | 3340.05 | 1493835 | -0.27% |
| 31 May 2022 | 3364.35 | 3354.15 | 3383.40 | 3325.00 | 4840965 | -0.32% |
| 30 May 2022 | 3375.25 | 3297.00 | 3386.60 | 3286.35 | 2094624 | 3.49% |
| 27 May 2022 | 3261.30 | 3253.20 | 3278.90 | 3229.20 | 3103153 | 1.06% |
| 26 May 2022 | 3226.95 | 3191.00 | 3241.50 | 3180.55 | 2813186 | 1.87% |
| 25 May 2022 | 3167.65 | 3292.85 | 3292.85 | 3154.05 | 3548046 | -3.66% |
| 24 May 2022 | 3288.00 | 3315.15 | 3324.85 | 3275.60 | 1711510 | -1.02% |
| 23 May 2022 | 3321.75 | 3304.80 | 3338.90 | 3267.00 | 2293690 | 0.87% |
| 20 May 2022 | 3293.00 | 3310.00 | 3313.90 | 3270.05 | 3065125 | 0.95% |
| 19 May 2022 | 3261.95 | 3397.00 | 3405.00 | 3230.00 | 4642963 | -5.42% |
| 18 May 2022 | 3448.80 | 3465.00 | 3495.00 | 3443.05 | 1866781 | -0.08% |
| 17 May 2022 | 3451.60 | 3370.00 | 3467.00 | 3350.40 | 1754076 | 2.22% |
| 16 May 2022 | 3376.80 | 3415.00 | 3430.00 | 3366.60 | 1195813 | -1.12% |
| 13 May 2022 | 3414.90 | 3435.00 | 3439.90 | 3382.15 | 2187823 | 0.18% |
| 12 May 2022 | 3408.65 | 3378.00 | 3449.70 | 3350.10 | 2807195 | -0.10% |
| 11 May 2022 | 3412.00 | 3435.00 | 3448.45 | 3382.15 | 1841769 | -0.78% |
| 10 May 2022 | 3438.75 | 3434.00 | 3464.80 | 3422.00 | 1622685 | -0.18% |
| 09 May 2022 | 3445.10 | 3398.00 | 3456.00 | 3346.85 | 2481830 | 0.36% |
| 06 May 2022 | 3432.60 | 3459.00 | 3474.50 | 3424.50 | 2010812 | -2.30% |
| 05 May 2022 | 3513.40 | 3512.10 | 3533.00 | 3485.35 | 1612262 | 0.97% |
| 04 May 2022 | 3479.75 | 3538.50 | 3545.45 | 3465.30 | 2305825 | -1.77% |
| 02 May 2022 | 3542.40 | 3519.90 | 3547.95 | 3492.75 | 1324161 | -0.12% |
| 29 Apr 2022 | 3546.70 | 3597.00 | 3623.25 | 3536.85 | 2051115 | -1.05% |
| 28 Apr 2022 | 3584.30 | 3588.00 | 3604.40 | 3538.05 | 1703660 | 0.65% |
| 27 Apr 2022 | 3561.20 | 3546.00 | 3568.45 | 3506.30 | 1727648 | 0.42% |
| 26 Apr 2022 | 3546.30 | 3575.15 | 3587.90 | 3518.15 | 1943469 | -0.05% |
| 25 Apr 2022 | 3548.20 | 3558.00 | 3584.00 | 3533.10 | 1960694 | -1.78% |
| 22 Apr 2022 | 3612.55 | 3581.10 | 3617.00 | 3571.50 | 1581465 | -0.44% |
| 21 Apr 2022 | 3628.65 | 3580.00 | 3644.00 | 3567.40 | 2280996 | 2.02% |
| 20 Apr 2022 | 3556.80 | 3500.00 | 3569.15 | 3480.00 | 2640370 | 2.45% |
| 19 Apr 2022 | 3471.90 | 3550.00 | 3563.55 | 3439.15 | 3170014 | -1.59% |
| 18 Apr 2022 | 3528.05 | 3610.00 | 3610.00 | 3522.50 | 3820792 | -3.66% |
| 13 Apr 2022 | 3661.95 | 3707.00 | 3709.85 | 3655.55 | 1621672 | -0.79% |
| 12 Apr 2022 | 3691.10 | 3683.00 | 3739.00 | 3648.35 | 4483476 | -0.14% |
| 11 Apr 2022 | 3696.40 | 3690.00 | 3712.35 | 3656.10 | 2291660 | 0.29% |
| 08 Apr 2022 | 3685.65 | 3690.00 | 3705.00 | 3642.50 | 2296773 | 0.04% |
| 07 Apr 2022 | 3684.15 | 3745.50 | 3745.50 | 3679.00 | 2494829 | -1.90% |
| 06 Apr 2022 | 3755.35 | 3809.30 | 3809.30 | 3731.15 | 2051729 | -1.56% |
| 05 Apr 2022 | 3814.80 | 3772.00 | 3835.60 | 3772.00 | 2314947 | 1.18% |
| 04 Apr 2022 | 3770.35 | 3762.00 | 3780.00 | 3737.10 | 1472994 | 0.31% |
| 01 Apr 2022 | 3758.75 | 3748.00 | 3763.00 | 3728.05 | 1387014 | 0.50% |
| 31 Mar 2022 | 3739.95 | 3740.00 | 3754.65 | 3720.20 | 2168110 | 0.23% |
| 30 Mar 2022 | 3731.55 | 3738.00 | 3738.00 | 3706.20 | 1583455 | 0.71% |
| 29 Mar 2022 | 3705.35 | 3694.75 | 3722.00 | 3691.00 | 2689063 | -0.06% |
| 28 Mar 2022 | 3707.70 | 3695.00 | 3713.00 | 3661.20 | 1760990 | 0.01% |
| 25 Mar 2022 | 3707.45 | 3759.90 | 3779.50 | 3672.00 | 1690133 | -1.13% |
| 24 Mar 2022 | 3749.85 | 3700.00 | 3758.20 | 3695.00 | 1879046 | 1.01% |
| 23 Mar 2022 | 3712.40 | 3708.00 | 3729.80 | 3690.00 | 1596195 | 0.31% |
| 22 Mar 2022 | 3700.95 | 3640.00 | 3711.00 | 3625.00 | 2907611 | 2.05% |
| 21 Mar 2022 | 3626.70 | 3696.00 | 3713.95 | 3615.00 | 2413831 | -1.25% |
| 17 Mar 2022 | 3672.75 | 3696.60 | 3710.00 | 3660.30 | 3600452 | 0.46% |
| 16 Mar 2022 | 3655.90 | 3640.50 | 3668.00 | 3616.25 | 3090475 | 1.73% |
| 15 Mar 2022 | 3593.90 | 3659.00 | 3659.00 | 3585.40 | 3651133 | -1.35% |
| 14 Mar 2022 | 3643.00 | 3580.00 | 3648.35 | 3580.00 | 1765688 | 1.22% |
| 11 Mar 2022 | 3599.15 | 3603.25 | 3639.85 | 3592.85 | 1623423 | -0.60% |
| 10 Mar 2022 | 3620.95 | 3684.00 | 3684.00 | 3615.00 | 2005441 | -0.32% |
| 09 Mar 2022 | 3632.60 | 3605.00 | 3654.00 | 3597.05 | 2719654 | 0.91% |
| 08 Mar 2022 | 3599.95 | 3460.00 | 3609.00 | 3460.00 | 3300992 | 3.30% |
| 07 Mar 2022 | 3484.90 | 3450.00 | 3548.00 | 3431.55 | 3054130 | -1.12% |
| 04 Mar 2022 | 3524.35 | 3501.50 | 3561.20 | 3487.05 | 2370257 | -0.57% |
| 03 Mar 2022 | 3544.40 | 3562.85 | 3578.60 | 3530.10 | 1928039 | -0.05% |
| 02 Mar 2022 | 3546.15 | 3552.50 | 3571.95 | 3506.00 | 2761341 | -0.23% |
| 28 Feb 2022 | 3554.20 | 3490.00 | 3563.75 | 3455.90 | 3288942 | 0.95% |
| 25 Feb 2022 | 3520.75 | 3468.00 | 3530.00 | 3462.00 | 2549723 | 3.50% |
| 24 Feb 2022 | 3401.65 | 3474.00 | 3483.85 | 3391.10 | 5039136 | -4.55% |
| 23 Feb 2022 | 3563.80 | 3611.00 | 3622.90 | 3555.65 | 2426203 | -0.63% |
| 22 Feb 2022 | 3586.40 | 3650.00 | 3667.90 | 3570.00 | 5408531 | -3.58% |
| 21 Feb 2022 | 3719.40 | 3810.00 | 3827.80 | 3705.55 | 7465922 | -1.96% |
| 18 Feb 2022 | 3793.90 | 3769.00 | 3815.95 | 3757.60 | 3688883 | 0.26% |
| 17 Feb 2022 | 3784.20 | 3825.00 | 3835.00 | 3779.00 | 3134372 | -0.76% |
| 16 Feb 2022 | 3813.10 | 3844.00 | 3854.10 | 3806.00 | 3256906 | -0.12% |
| 15 Feb 2022 | 3817.80 | 3786.00 | 3835.00 | 3748.00 | 3931683 | 2.25% |
| 14 Feb 2022 | 3733.75 | 3724.00 | 3793.25 | 3710.00 | 5951745 | 1.05% |
| 11 Feb 2022 | 3694.95 | 3752.50 | 3752.50 | 3690.00 | 3851488 | -2.00% |
| 10 Feb 2022 | 3770.35 | 3789.80 | 3789.80 | 3758.00 | 2112459 | 0.26% |
| 09 Feb 2022 | 3760.55 | 3750.00 | 3777.95 | 3746.10 | 1638721 | 0.46% |
| 08 Feb 2022 | 3743.45 | 3791.55 | 3799.70 | 3721.00 | 2946443 | -0.94% |
| 07 Feb 2022 | 3779.00 | 3791.00 | 3831.80 | 3756.15 | 1919149 | -0.94% |
| 04 Feb 2022 | 3814.90 | 3815.30 | 3824.70 | 3769.00 | 2307366 | -0.25% |
| 03 Feb 2022 | 3824.60 | 3851.00 | 3882.50 | 3816.05 | 1960538 | -0.82% |
| 02 Feb 2022 | 3856.20 | 3827.90 | 3864.00 | 3800.65 | 1984212 | 1.46% |
| 01 Feb 2022 | 3800.65 | 3770.00 | 3808.00 | 3736.40 | 2105169 | 1.72% |
| 31 Jan 2022 | 3736.25 | 3749.00 | 3758.00 | 3721.40 | 2739393 | 1.25% |
| 28 Jan 2022 | 3690.05 | 3646.00 | 3729.80 | 3646.00 | 3143862 | 1.12% |
| 27 Jan 2022 | 3649.25 | 3731.00 | 3733.40 | 3625.10 | 5718297 | -3.20% |
| 25 Jan 2022 | 3769.90 | 3769.50 | 3809.40 | 3722.20 | 3330501 | -0.04% |
| 24 Jan 2022 | 3771.35 | 3840.00 | 3849.65 | 3740.10 | 3258414 | -1.62% |
| 21 Jan 2022 | 3833.50 | 3807.00 | 3851.55 | 3771.10 | 3112358 | 0.18% |
| 20 Jan 2022 | 3826.55 | 3910.00 | 3920.00 | 3811.00 | 6176776 | -2.25% |
| 19 Jan 2022 | 3914.65 | 4012.00 | 4012.00 | 3910.50 | 3102539 | -1.90% |
| 18 Jan 2022 | 3990.60 | 4033.95 | 4041.70 | 3980.00 | 2389041 | -0.71% |
| 17 Jan 2022 | 4019.15 | 3992.70 | 4043.00 | 3962.30 | 3442604 | 1.29% |
| 14 Jan 2022 | 3968.15 | 3877.85 | 3977.00 | 3860.05 | 3348123 | 1.80% |
| 13 Jan 2022 | 3897.90 | 3918.00 | 3923.00 | 3857.00 | 6684507 | 0.98% |
| 12 Jan 2022 | 3859.90 | 3925.00 | 3929.00 | 3836.55 | 3203744 | -1.43% |
| 11 Jan 2022 | 3915.90 | 3856.00 | 3925.00 | 3856.00 | 1906106 | 0.93% |
| 10 Jan 2022 | 3879.85 | 3978.00 | 3978.00 | 3861.00 | 3937092 | 0.68% |
| 07 Jan 2022 | 3853.50 | 3820.00 | 3864.90 | 3796.40 | 2460591 | 1.21% |
| 06 Jan 2022 | 3807.45 | 3812.00 | 3835.00 | 3772.00 | 1810293 | -1.39% |
| 05 Jan 2022 | 3860.95 | 3865.00 | 3870.00 | 3812.40 | 1733031 | -0.61% |
| 04 Jan 2022 | 3884.75 | 3831.10 | 3889.15 | 3811.70 | 2488606 | 1.75% |
| 03 Jan 2022 | 3817.75 | 3750.00 | 3830.00 | 3745.00 | 2346158 | 2.12% |
| 31 Dec 2021 | 3738.35 | 3742.80 | 3760.00 | 3731.30 | 1207141 | 0.12% |
| 30 Dec 2021 | 3733.75 | 3681.35 | 3740.00 | 3680.00 | 1966475 | 1.06% |
| 29 Dec 2021 | 3694.70 | 3692.25 | 3719.95 | 3685.00 | 1456923 | -0.32% |
| 28 Dec 2021 | 3706.55 | 3710.00 | 3725.00 | 3693.85 | 1456218 | 0.28% |
| 27 Dec 2021 | 3696.10 | 3671.00 | 3700.00 | 3653.10 | 1534135 | 0.69% |
| 24 Dec 2021 | 3670.90 | 3685.00 | 3705.00 | 3644.80 | 2209923 | 0.22% |
| 23 Dec 2021 | 3662.70 | 3648.00 | 3670.50 | 3630.00 | 1792861 | 0.88% |
| 22 Dec 2021 | 3630.75 | 3624.00 | 3636.80 | 3606.25 | 1224328 | 0.62% |
| 21 Dec 2021 | 3608.30 | 3582.65 | 3641.20 | 3566.40 | 2340989 | 1.45% |
| 20 Dec 2021 | 3556.90 | 3589.00 | 3606.00 | 3510.15 | 2312310 | -0.77% |
| 17 Dec 2021 | 3584.35 | 3602.50 | 3651.35 | 3573.70 | 4333992 | 0.08% |
| 16 Dec 2021 | 3581.60 | 3582.00 | 3608.45 | 3570.00 | 2072320 | 0.32% |
| 15 Dec 2021 | 3570.35 | 3620.00 | 3623.00 | 3558.15 | 1603233 | -1.47% |
| 14 Dec 2021 | 3623.80 | 3605.00 | 3635.00 | 3576.70 | 1747007 | 0.39% |
| 13 Dec 2021 | 3609.65 | 3650.00 | 3662.00 | 3601.70 | 1883864 | -0.75% |
| 10 Dec 2021 | 3636.80 | 3585.00 | 3642.00 | 3575.10 | 1510718 | 0.97% |
| 09 Dec 2021 | 3601.75 | 3610.00 | 3634.75 | 3566.00 | 1567957 | -0.69% |
| 08 Dec 2021 | 3626.90 | 3601.00 | 3646.45 | 3601.00 | 1428660 | 1.18% |
| 07 Dec 2021 | 3584.50 | 3562.50 | 3598.00 | 3524.30 | 1484458 | 1.36% |
| 06 Dec 2021 | 3536.40 | 3640.45 | 3658.00 | 3522.00 | 1849642 | -2.86% |
| 03 Dec 2021 | 3640.45 | 3646.45 | 3665.95 | 3630.85 | 2486263 | -0.07% |
| 02 Dec 2021 | 3642.90 | 3589.20 | 3648.00 | 3574.10 | 3152938 | 1.82% |
| 01 Dec 2021 | 3577.80 | 3535.00 | 3590.00 | 3535.00 | 2102118 | 1.38% |
| 30 Nov 2021 | 3529.15 | 3491.00 | 3563.75 | 3491.00 | 5588446 | 0.78% |
| 29 Nov 2021 | 3502.00 | 3447.15 | 3529.35 | 3406.45 | 2981745 | 1.60% |
| 26 Nov 2021 | 3446.85 | 3425.00 | 3490.00 | 3411.90 | 1941251 | 0.03% |
| 25 Nov 2021 | 3445.90 | 3443.90 | 3463.00 | 3434.05 | 1849619 | 0.08% |
| 24 Nov 2021 | 3443.30 | 3472.20 | 3493.05 | 3424.00 | 2161746 | -0.60% |
| 23 Nov 2021 | 3464.25 | 3445.00 | 3480.95 | 3407.80 | 2153461 | 0.17% |
| 22 Nov 2021 | 3458.40 | 3478.40 | 3515.95 | 3440.30 | 3167936 | -0.50% |
| 18 Nov 2021 | 3475.70 | 3515.15 | 3520.85 | 3451.60 | 2136598 | -1.31% |
| 17 Nov 2021 | 3521.90 | 3550.60 | 3562.85 | 3506.40 | 1632914 | -0.97% |
| 16 Nov 2021 | 3556.40 | 3569.00 | 3575.55 | 3542.00 | 2013204 | 0.09% |
| 15 Nov 2021 | 3553.30 | 3528.00 | 3569.60 | 3528.00 | 1809157 | 0.77% |
| 12 Nov 2021 | 3526.05 | 3506.00 | 3534.15 | 3485.70 | 1747259 | 1.09% |
| 11 Nov 2021 | 3488.20 | 3480.00 | 3510.05 | 3436.00 | 1284514 | 0.11% |
| 10 Nov 2021 | 3484.30 | 3498.00 | 3519.70 | 3480.20 | 1516489 | -0.61% |
| 09 Nov 2021 | 3505.70 | 3508.00 | 3535.00 | 3496.00 | 1782692 | 0.08% |
| 08 Nov 2021 | 3502.75 | 3548.00 | 3548.00 | 3481.20 | 2526082 | -0.17% |
| 04 Nov 2021 | 3508.65 | 3512.95 | 3513.25 | 3505.00 | 328991 | 0.47% |
| 03 Nov 2021 | 3492.25 | 3504.20 | 3519.90 | 3466.05 | 1537639 | 0.23% |
| 02 Nov 2021 | 3484.20 | 3494.00 | 3513.60 | 3469.75 | 3087414 | 0.22% |
| 01 Nov 2021 | 3476.40 | 3437.95 | 3487.00 | 3412.95 | 2020718 | 2.31% |
| 29 Oct 2021 | 3397.75 | 3400.05 | 3461.00 | 3385.95 | 3960501 | -0.70% |
| 28 Oct 2021 | 3421.65 | 3518.00 | 3518.00 | 3415.00 | 2424942 | -1.95% |
| 27 Oct 2021 | 3489.75 | 3483.00 | 3511.25 | 3483.00 | 2510813 | 0.21% |
| 26 Oct 2021 | 3482.60 | 3494.50 | 3529.00 | 3475.00 | 3878763 | -0.30% |
| 25 Oct 2021 | 3492.95 | 3503.00 | 3514.55 | 3450.00 | 2595594 | -0.17% |
| 22 Oct 2021 | 3498.85 | 3560.00 | 3561.60 | 3485.00 | 2691670 | -0.95% |
| 21 Oct 2021 | 3532.50 | 3604.10 | 3607.45 | 3511.25 | 4871211 | -2.12% |
| 20 Oct 2021 | 3608.85 | 3612.00 | 3630.00 | 3578.30 | 2933693 | -0.70% |
| 19 Oct 2021 | 3634.15 | 3669.00 | 3690.10 | 3625.20 | 3135441 | -0.36% |
| 18 Oct 2021 | 3647.15 | 3603.45 | 3652.70 | 3601.45 | 3590107 | 0.99% |
| 14 Oct 2021 | 3611.45 | 3625.00 | 3670.00 | 3608.20 | 6442299 | -1.20% |
| 13 Oct 2021 | 3655.20 | 3650.00 | 3675.45 | 3645.00 | 3545655 | 0.06% |
| 12 Oct 2021 | 3652.85 | 3706.00 | 3707.00 | 3630.60 | 5752877 | -0.89% |
| 11 Oct 2021 | 3685.60 | 3755.00 | 3757.50 | 3660.00 | 11845402 | -6.35% |
| 08 Oct 2021 | 3935.65 | 3925.00 | 3989.90 | 3900.00 | 2934339 | 1.10% |
| 07 Oct 2021 | 3892.90 | 3830.00 | 3899.00 | 3820.05 | 1647233 | 2.15% |
| 06 Oct 2021 | 3810.90 | 3836.00 | 3857.45 | 3795.00 | 1678154 | -0.58% |
| 05 Oct 2021 | 3833.30 | 3754.00 | 3840.00 | 3741.60 | 1877966 | 1.59% |
| 04 Oct 2021 | 3773.30 | 3724.80 | 3783.65 | 3707.45 | 1356860 | 1.16% |
| 01 Oct 2021 | 3730.20 | 3781.75 | 3810.00 | 3725.00 | 1578374 | -1.20% |
| 30 Sep 2021 | 3775.55 | 3805.00 | 3805.00 | 3750.10 | 2252412 | -0.43% |
| 29 Sep 2021 | 3791.90 | 3759.80 | 3806.00 | 3722.15 | 2489161 | 0.34% |
| 28 Sep 2021 | 3779.15 | 3850.00 | 3850.00 | 3751.25 | 2253075 | -1.51% |
| 27 Sep 2021 | 3836.95 | 3900.00 | 3904.00 | 3802.90 | 1673362 | -0.89% |
| 24 Sep 2021 | 3871.30 | 3890.00 | 3944.40 | 3855.00 | 2320754 | 0.05% |
| 23 Sep 2021 | 3869.25 | 3870.00 | 3879.00 | 3835.00 | 2003869 | 0.18% |
| 22 Sep 2021 | 3862.15 | 3862.50 | 3896.85 | 3852.45 | 1744067 | -0.02% |
| 21 Sep 2021 | 3862.95 | 3858.00 | 3871.55 | 3821.65 | 1568129 | 1.03% |
| 20 Sep 2021 | 3823.50 | 3809.00 | 3871.00 | 3807.85 | 2002008 | -0.11% |
| 17 Sep 2021 | 3827.85 | 3920.00 | 3945.00 | 3805.00 | 6477148 | -1.93% |
| 16 Sep 2021 | 3903.30 | 3930.00 | 3981.75 | 3892.10 | 2946666 | -1.30% |
| 15 Sep 2021 | 3954.55 | 3882.10 | 3980.00 | 3866.00 | 2461369 | 1.77% |
| 14 Sep 2021 | 3885.90 | 3849.95 | 3896.50 | 3825.00 | 1991188 | 1.05% |
| 13 Sep 2021 | 3845.35 | 3767.00 | 3852.40 | 3767.00 | 1691473 | 1.42% |
| 09 Sep 2021 | 3791.40 | 3789.70 | 3808.70 | 3765.00 | 1441148 | 0.46% |
| 08 Sep 2021 | 3774.15 | 3810.00 | 3815.00 | 3756.00 | 4147175 | -1.09% |
| 07 Sep 2021 | 3815.90 | 3864.00 | 3869.95 | 3808.25 | 1585039 | -0.94% |
| 06 Sep 2021 | 3852.00 | 3849.70 | 3877.60 | 3814.00 | 1723693 | 0.26% |
| 03 Sep 2021 | 3842.05 | 3825.00 | 3856.90 | 3804.55 | 1746812 | 0.14% |
| 02 Sep 2021 | 3836.75 | 3734.00 | 3859.15 | 3722.00 | 3403717 | 3.28% |
| 01 Sep 2021 | 3714.95 | 3796.00 | 3816.70 | 3707.00 | 2643336 | -1.89% |
| 31 Aug 2021 | 3786.45 | 3709.40 | 3804.10 | 3703.45 | 3207480 | 2.30% |
| 30 Aug 2021 | 3701.30 | 3715.00 | 3740.35 | 3687.60 | 2033114 | -0.51% |
| 27 Aug 2021 | 3720.15 | 3666.00 | 3729.50 | 3651.10 | 3944728 | 1.32% |
| 26 Aug 2021 | 3671.85 | 3660.00 | 3687.60 | 3647.90 | 1902533 | 0.35% |
| 25 Aug 2021 | 3659.00 | 3610.00 | 3697.75 | 3607.05 | 2123263 | 1.27% |
| 24 Aug 2021 | 3613.20 | 3657.00 | 3667.35 | 3594.40 | 2511141 | -0.67% |
| 23 Aug 2021 | 3637.40 | 3580.00 | 3673.00 | 3561.90 | 3744176 | 2.19% |
| 20 Aug 2021 | 3559.50 | 3506.00 | 3575.00 | 3500.00 | 2836148 | -0.03% |
| 18 Aug 2021 | 3560.55 | 3573.85 | 3595.00 | 3536.60 | 2631309 | 0.21% |
| 17 Aug 2021 | 3553.05 | 3482.10 | 3560.80 | 3463.00 | 4336019 | 2.31% |
| 16 Aug 2021 | 3472.95 | 3460.00 | 3494.35 | 3436.50 | 2083489 | 0.28% |
| 13 Aug 2021 | 3463.40 | 3360.75 | 3480.00 | 3357.50 | 4363584 | 3.33% |
| 12 Aug 2021 | 3351.75 | 3326.00 | 3368.00 | 3326.00 | 1310205 | 0.23% |
| 11 Aug 2021 | 3344.20 | 3350.00 | 3360.00 | 3327.10 | 1929707 | 0.31% |
| 10 Aug 2021 | 3333.90 | 3315.60 | 3349.90 | 3315.60 | 2040777 | 0.34% |
| 09 Aug 2021 | 3322.70 | 3323.90 | 3337.00 | 3310.00 | 1510489 | 0.39% |
| 06 Aug 2021 | 3309.80 | 3272.55 | 3324.00 | 3265.00 | 2292362 | 0.79% |
| 05 Aug 2021 | 3283.95 | 3275.00 | 3315.00 | 3262.50 | 2534521 | 0.31% |
| 04 Aug 2021 | 3273.95 | 3300.00 | 3305.20 | 3261.20 | 2929598 | -0.33% |
| 03 Aug 2021 | 3284.90 | 3229.00 | 3290.00 | 3218.95 | 3804735 | 2.03% |
| 02 Aug 2021 | 3219.40 | 3180.00 | 3224.90 | 3167.00 | 2608669 | 1.64% |
| 30 Jul 2021 | 3167.45 | 3219.00 | 3223.50 | 3162.35 | 2999943 | -0.89% |
| 29 Jul 2021 | 3195.80 | 3200.25 | 3225.45 | 3190.30 | 1731997 | -0.06% |
| 28 Jul 2021 | 3197.80 | 3188.00 | 3204.45 | 3132.40 | 1660654 | 0.47% |
| 27 Jul 2021 | 3182.95 | 3200.00 | 3210.00 | 3161.15 | 1121367 | -0.46% |
| 26 Jul 2021 | 3197.55 | 3200.00 | 3224.25 | 3190.85 | 1259611 | -0.48% |
| 23 Jul 2021 | 3212.85 | 3230.00 | 3241.55 | 3206.65 | 1776193 | -0.11% |
| 22 Jul 2021 | 3216.35 | 3190.00 | 3224.95 | 3190.00 | 2859334 | 0.33% |
| 20 Jul 2021 | 3205.80 | 3184.60 | 3215.00 | 3156.15 | 1811945 | 0.67% |
| 19 Jul 2021 | 3184.60 | 3180.00 | 3199.80 | 3176.00 | 1597058 | -0.32% |
| 16 Jul 2021 | 3194.80 | 3213.00 | 3219.85 | 3192.00 | 1256526 | -0.25% |
| 15 Jul 2021 | 3202.95 | 3227.60 | 3231.85 | 3194.00 | 2232968 | -0.36% |
| 14 Jul 2021 | 3214.55 | 3187.00 | 3222.00 | 3185.00 | 2044279 | 0.85% |
| 13 Jul 2021 | 3187.55 | 3214.00 | 3214.00 | 3175.00 | 1809339 | -0.17% |
| 12 Jul 2021 | 3193.10 | 3235.00 | 3236.00 | 3188.35 | 1892226 | -0.47% |
| 09 Jul 2021 | 3208.15 | 3250.00 | 3282.00 | 3201.00 | 6365067 | -1.55% |
| 08 Jul 2021 | 3258.50 | 3298.00 | 3298.00 | 3231.90 | 2485811 | -0.50% |
| 07 Jul 2021 | 3274.95 | 3275.00 | 3282.70 | 3241.60 | 2640710 | 0.39% |
| 06 Jul 2021 | 3262.30 | 3313.00 | 3328.00 | 3256.10 | 2159420 | -1.77% |
| 05 Jul 2021 | 3321.00 | 3342.00 | 3374.00 | 3302.00 | 1972858 | -0.13% |
| 02 Jul 2021 | 3325.45 | 3331.00 | 3339.70 | 3295.20 | 1682274 | -0.48% |
| 01 Jul 2021 | 3341.50 | 3358.00 | 3362.00 | 3332.35 | 990310 | -0.13% |
| 30 Jun 2021 | 3345.75 | 3346.00 | 3382.00 | 3338.50 | 1693146 | 0.15% |
| 29 Jun 2021 | 3340.85 | 3342.00 | 3366.30 | 3326.50 | 1497322 | 0.12% |
| 28 Jun 2021 | 3336.75 | 3391.50 | 3391.50 | 3333.00 | 1355238 | -1.30% |
| 25 Jun 2021 | 3380.80 | 3375.25 | 3399.65 | 3350.00 | 2722861 | 0.21% |
| 24 Jun 2021 | 3373.60 | 3284.00 | 3383.00 | 3278.50 | 4155204 | 3.44% |
| 23 Jun 2021 | 3261.40 | 3329.00 | 3329.00 | 3256.40 | 1467104 | -1.21% |
| 22 Jun 2021 | 3301.20 | 3304.00 | 3327.05 | 3285.00 | 1708688 | 0.86% |
| 21 Jun 2021 | 3273.10 | 3265.00 | 3286.00 | 3251.70 | 1130569 | -0.73% |
| 18 Jun 2021 | 3297.30 | 3350.90 | 3358.00 | 3275.00 | 3380431 | -0.62% |
| 17 Jun 2021 | 3317.75 | 3265.50 | 3336.05 | 3260.00 | 2273413 | 1.33% |
| 16 Jun 2021 | 3274.35 | 3262.10 | 3294.70 | 3253.00 | 1635552 | 0.36% |
| 15 Jun 2021 | 3262.75 | 3298.00 | 3298.00 | 3251.55 | 1304985 | -0.42% |
| 14 Jun 2021 | 3276.35 | 3279.00 | 3308.70 | 3270.35 | 1847360 | 0.08% |
| 11 Jun 2021 | 3273.80 | 3211.55 | 3309.00 | 3211.00 | 3452954 | 1.77% |
| 10 Jun 2021 | 3216.80 | 3210.00 | 3224.00 | 3193.00 | 1874324 | 0.52% |
| 09 Jun 2021 | 3200.25 | 3202.00 | 3220.00 | 3186.20 | 1710925 | 0.00% |
| 08 Jun 2021 | 3200.15 | 3198.00 | 3231.00 | 3187.20 | 2574057 | 0.53% |
| 07 Jun 2021 | 3183.20 | 3145.00 | 3190.45 | 3133.60 | 2559821 | 1.25% |
| 04 Jun 2021 | 3143.75 | 3128.00 | 3156.85 | 3125.00 | 1836060 | 0.08% |
| 03 Jun 2021 | 3141.25 | 3154.55 | 3154.55 | 3122.65 | 1281706 | 0.38% |
| 02 Jun 2021 | 3129.45 | 3150.85 | 3159.45 | 3115.00 | 2240078 | -0.75% |
| 01 Jun 2021 | 3153.00 | 3168.60 | 3169.95 | 3132.00 | 1377441 | -0.19% |
| 31 May 2021 | 3159.15 | 3150.00 | 3170.35 | 3128.60 | 1652799 | 0.49% |
| 28 May 2021 | 3143.60 | 3189.50 | 3198.00 | 3135.65 | 1763701 | -1.14% |
| 27 May 2021 | 3180.00 | 3161.95 | 3217.75 | 3161.80 | 5959785 | 0.68% |
| 26 May 2021 | 3158.50 | 3120.00 | 3165.00 | 3103.80 | 1923753 | 1.43% |
| 25 May 2021 | 3114.00 | 3092.00 | 3128.25 | 3082.10 | 1841613 | 1.05% |
| 24 May 2021 | 3081.50 | 3081.50 | 3105.00 | 3072.00 | 1652260 | 0.03% |
| 21 May 2021 | 3080.50 | 3061.00 | 3088.20 | 3055.10 | 1685566 | 0.67% |
| 20 May 2021 | 3060.00 | 3067.10 | 3088.80 | 3052.10 | 2329027 | -0.71% |
| 19 May 2021 | 3082.00 | 3084.00 | 3118.00 | 3067.10 | 1986041 | -0.22% |
| 18 May 2021 | 3088.80 | 3100.00 | 3124.00 | 3078.00 | 2098538 | 0.62% |
| 17 May 2021 | 3069.75 | 3055.00 | 3075.20 | 3036.00 | 2890462 | 0.60% |
| 14 May 2021 | 3051.50 | 3098.50 | 3098.50 | 3040.00 | 2043935 | -1.17% |
| 12 May 2021 | 3087.60 | 3120.00 | 3120.00 | 3070.60 | 1978558 | -1.12% |
| 11 May 2021 | 3122.60 | 3125.00 | 3128.10 | 3091.15 | 2415625 | -0.73% |
| 10 May 2021 | 3145.50 | 3145.95 | 3164.20 | 3125.00 | 2137153 | 0.40% |
| 07 May 2021 | 3132.90 | 3133.00 | 3159.85 | 3111.80 | 1912540 | 0.69% |
| 06 May 2021 | 3111.45 | 3105.50 | 3134.00 | 3074.00 | 1791671 | 0.51% |
| 05 May 2021 | 3095.70 | 3070.00 | 3099.40 | 3052.40 | 1939289 | 1.51% |
| 04 May 2021 | 3049.75 | 3062.80 | 3090.00 | 3035.00 | 1990777 | 0.42% |
| 03 May 2021 | 3037.00 | 3024.90 | 3055.00 | 3004.00 | 1545831 | 0.04% |
| 30 Apr 2021 | 3035.65 | 3099.00 | 3132.05 | 3020.00 | 3072305 | -2.56% |
| 29 Apr 2021 | 3115.25 | 3145.60 | 3157.35 | 3105.50 | 1621395 | -0.28% |
| 28 Apr 2021 | 3124.10 | 3149.95 | 3151.00 | 3112.00 | 1639037 | -0.25% |
| 27 Apr 2021 | 3132.00 | 3106.00 | 3136.10 | 3103.00 | 1471417 | 1.01% |
| 26 Apr 2021 | 3100.80 | 3102.05 | 3153.00 | 3088.05 | 2490260 | -0.28% |
| 23 Apr 2021 | 3109.50 | 3105.00 | 3119.00 | 3091.05 | 1615309 | -0.30% |
| 22 Apr 2021 | 3118.80 | 3148.00 | 3148.00 | 3105.25 | 1988980 | -0.82% |
| 20 Apr 2021 | 3144.55 | 3225.00 | 3225.35 | 3126.35 | 3141893 | -0.55% |
| 19 Apr 2021 | 3161.80 | 3169.00 | 3189.00 | 3135.10 | 2679106 | -1.04% |
| 16 Apr 2021 | 3195.15 | 3229.00 | 3247.00 | 3182.60 | 3224657 | -0.74% |
| 15 Apr 2021 | 3218.95 | 3160.30 | 3237.25 | 3087.45 | 6062760 | 3.70% |
| 13 Apr 2021 | 3104.05 | 3214.00 | 3214.00 | 3073.05 | 8654596 | -4.39% |
| 12 Apr 2021 | 3246.55 | 3322.25 | 3338.10 | 3213.20 | 3791828 | -2.28% |
| 09 Apr 2021 | 3322.25 | 3354.00 | 3354.35 | 3308.00 | 2911129 | 0.15% |
| 08 Apr 2021 | 3317.35 | 3270.00 | 3335.00 | 3266.05 | 2578118 | 1.40% |
| 07 Apr 2021 | 3271.40 | 3259.00 | 3277.55 | 3234.80 | 2491268 | 0.21% |
| 06 Apr 2021 | 3264.70 | 3275.00 | 3275.00 | 3230.00 | 2291562 | 0.80% |
| 05 Apr 2021 | 3238.90 | 3171.00 | 3263.00 | 3151.00 | 5317862 | 2.33% |
| 01 Apr 2021 | 3165.00 | 3191.10 | 3215.00 | 3145.00 | 4285076 | -0.40% |
| 31 Mar 2021 | 3177.85 | 3155.00 | 3205.00 | 3132.00 | 3530069 | 0.61% |
| 30 Mar 2021 | 3158.55 | 3083.00 | 3188.45 | 3060.90 | 4694261 | 2.99% |
| 26 Mar 2021 | 3066.80 | 3090.65 | 3118.00 | 3043.05 | 3697370 | 0.06% |
| 25 Mar 2021 | 3064.85 | 3112.20 | 3130.85 | 3050.00 | 3179786 | -1.80% |
| 24 Mar 2021 | 3121.10 | 3111.20 | 3152.30 | 3111.15 | 2207104 | -0.68% |
| 23 Mar 2021 | 3142.60 | 3140.00 | 3169.00 | 3122.85 | 3305973 | 0.41% |
| 22 Mar 2021 | 3129.65 | 3048.70 | 3139.45 | 3018.65 | 2821646 | 2.60% |
| 19 Mar 2021 | 3050.20 | 3030.00 | 3099.00 | 3005.00 | 5776626 | 0.45% |
| 18 Mar 2021 | 3036.50 | 3125.95 | 3146.45 | 2987.05 | 3656306 | -2.46% |
| 17 Mar 2021 | 3112.95 | 3105.00 | 3155.00 | 3085.30 | 3838390 | 0.09% |
| 16 Mar 2021 | 3110.05 | 3060.00 | 3141.00 | 3060.00 | 4894756 | 1.43% |
| 15 Mar 2021 | 3066.15 | 3041.00 | 3099.00 | 3041.00 | 3097140 | 0.27% |
| 12 Mar 2021 | 3057.95 | 3075.00 | 3117.00 | 3041.35 | 2938317 | -0.42% |
| 10 Mar 2021 | 3070.95 | 3075.00 | 3093.20 | 3060.00 | 3053778 | 0.66% |
| 09 Mar 2021 | 3050.95 | 3006.95 | 3066.90 | 2992.10 | 1942397 | 1.46% |
| 08 Mar 2021 | 3006.95 | 3016.00 | 3033.00 | 2996.00 | 2003125 | -0.04% |
| 05 Mar 2021 | 3008.05 | 3016.10 | 3063.20 | 2996.60 | 3203686 | -1.37% |
| 04 Mar 2021 | 3049.70 | 3023.00 | 3081.45 | 3016.05 | 3916760 | -0.31% |
| 03 Mar 2021 | 3059.10 | 3035.00 | 3064.00 | 2996.90 | 3509857 | 1.75% |
| 02 Mar 2021 | 3006.35 | 2960.00 | 3025.00 | 2948.00 | 3306469 | 2.81% |
| 01 Mar 2021 | 2924.20 | 2926.00 | 2965.00 | 2901.80 | 3265871 | 1.03% |
| 26 Feb 2021 | 2894.30 | 2960.00 | 2972.35 | 2880.00 | 5553153 | -3.37% |
| 25 Feb 2021 | 2995.30 | 2974.00 | 3029.90 | 2968.45 | 4224073 | 1.60% |
| 24 Feb 2021 | 2948.10 | 2972.00 | 3003.35 | 2921.15 | 3774549 | -1.08% |
| 23 Feb 2021 | 2980.20 | 2970.00 | 3028.00 | 2968.00 | 3832829 | 0.74% |
| 22 Feb 2021 | 2958.45 | 3096.00 | 3096.00 | 2943.15 | 5366696 | -3.69% |
| 19 Feb 2021 | 3071.85 | 3058.00 | 3087.15 | 3016.15 | 3725028 | 0.47% |
| 18 Feb 2021 | 3057.35 | 3065.00 | 3097.90 | 3031.00 | 4189909 | -0.51% |
| 17 Feb 2021 | 3073.10 | 3105.10 | 3132.85 | 3045.55 | 3678426 | -1.15% |
| 16 Feb 2021 | 3108.80 | 3150.00 | 3167.65 | 3100.00 | 3435770 | -0.99% |
| 15 Feb 2021 | 3139.85 | 3209.00 | 3209.00 | 3131.55 | 2630853 | -1.60% |
| 12 Feb 2021 | 3190.80 | 3184.20 | 3245.50 | 3182.00 | 2777404 | -0.47% |
| 11 Feb 2021 | 3206.00 | 3215.00 | 3219.30 | 3185.05 | 1165882 | -0.23% |
| 10 Feb 2021 | 3213.30 | 3185.00 | 3219.40 | 3157.30 | 2127983 | 1.15% |
| 09 Feb 2021 | 3176.90 | 3195.00 | 3245.80 | 3164.00 | 2658751 | -1.16% |
| 08 Feb 2021 | 3214.10 | 3189.50 | 3226.00 | 3155.15 | 2526592 | 1.78% |
| 05 Feb 2021 | 3157.95 | 3198.95 | 3205.85 | 3129.00 | 2366135 | -0.96% |
| 04 Feb 2021 | 3188.45 | 3216.05 | 3237.85 | 3176.00 | 2057261 | -0.36% |
| 03 Feb 2021 | 3200.05 | 3213.00 | 3236.00 | 3162.65 | 2505866 | -0.11% |
| 02 Feb 2021 | 3203.45 | 3174.00 | 3224.00 | 3150.00 | 2881837 | 2.04% |
| 01 Feb 2021 | 3139.35 | 3100.00 | 3165.00 | 3044.10 | 3985846 | 0.90% |
| 29 Jan 2021 | 3111.35 | 3210.05 | 3216.85 | 3100.00 | 5445659 | -2.67% |
| 28 Jan 2021 | 3196.55 | 3230.00 | 3275.00 | 3183.80 | 3083938 | -1.98% |
| 27 Jan 2021 | 3261.05 | 3300.00 | 3306.45 | 3227.00 | 2786662 | -0.92% |
| 25 Jan 2021 | 3291.30 | 3308.95 | 3339.80 | 3278.65 | 2272887 | -0.36% |
| 22 Jan 2021 | 3303.10 | 3241.90 | 3325.00 | 3241.90 | 3052459 | 0.89% |
| 21 Jan 2021 | 3273.85 | 3305.00 | 3309.15 | 3262.10 | 2778546 | -1.06% |
| 20 Jan 2021 | 3308.80 | 3270.00 | 3327.95 | 3267.10 | 3453446 | 1.48% |
| 19 Jan 2021 | 3260.70 | 3233.00 | 3279.00 | 3232.00 | 2975735 | 1.21% |
| 18 Jan 2021 | 3221.75 | 3250.00 | 3256.75 | 3187.40 | 4160906 | -0.36% |
| 15 Jan 2021 | 3233.35 | 3235.00 | 3274.00 | 3210.00 | 4131692 | -0.53% |
| 14 Jan 2021 | 3250.70 | 3155.00 | 3266.50 | 3120.40 | 6931542 | 2.90% |
| 13 Jan 2021 | 3158.95 | 3175.00 | 3177.00 | 3126.25 | 3572801 | -0.50% |
| 12 Jan 2021 | 3174.85 | 3176.45 | 3210.00 | 3150.00 | 3611458 | -0.05% |
| 11 Jan 2021 | 3176.45 | 3230.00 | 3230.00 | 3146.55 | 9508039 | 1.78% |
| 08 Jan 2021 | 3120.90 | 3090.00 | 3128.00 | 3060.00 | 5879039 | 2.90% |
| 07 Jan 2021 | 3032.80 | 3075.00 | 3080.85 | 3000.25 | 3717827 | -0.61% |
| 06 Jan 2021 | 3051.50 | 3100.00 | 3113.50 | 3037.20 | 3726716 | -1.34% |
| 05 Jan 2021 | 3093.00 | 3039.60 | 3114.25 | 3039.60 | 5801309 | 1.76% |
| 04 Jan 2021 | 3039.45 | 2950.00 | 3050.75 | 2940.95 | 5113293 | 3.80% |
| 01 Jan 2021 | 2928.25 | 2880.00 | 2940.00 | 2879.00 | 2681440 | 2.29% |
| 31 Dec 2020 | 2862.75 | 2900.00 | 2905.00 | 2845.00 | 4040956 | -1.60% |
| 30 Dec 2020 | 2909.30 | 2934.40 | 2947.70 | 2902.00 | 2637968 | -0.72% |
| 29 Dec 2020 | 2930.50 | 2920.00 | 2952.00 | 2920.00 | 1994151 | 0.04% |
| 28 Dec 2020 | 2929.40 | 2910.00 | 2949.70 | 2902.00 | 2108994 | 0.69% |
| 24 Dec 2020 | 2909.35 | 2909.00 | 2921.35 | 2883.20 | 1807144 | 0.02% |
| 23 Dec 2020 | 2908.75 | 2876.05 | 2919.00 | 2865.45 | 2790988 | 1.26% |
| 22 Dec 2020 | 2872.50 | 2834.00 | 2883.65 | 2818.65 | 2881737 | 1.86% |
| 21 Dec 2020 | 2820.15 | 2861.00 | 2886.50 | 2785.00 | 2705195 | -1.43% |
| 18 Dec 2020 | 2861.00 | 2868.00 | 2898.00 | 2846.20 | 6076692 | 0.80% |
| 17 Dec 2020 | 2838.20 | 2811.00 | 2853.70 | 2805.00 | 2863460 | 0.85% |
| 16 Dec 2020 | 2814.20 | 2779.00 | 2819.80 | 2760.45 | 2565149 | 1.91% |
| 15 Dec 2020 | 2761.55 | 2786.00 | 2794.70 | 2755.00 | 2365509 | -1.29% |
| 14 Dec 2020 | 2797.70 | 2802.00 | 2804.00 | 2756.25 | 2483658 | 0.51% |
| 11 Dec 2020 | 2783.60 | 2792.70 | 2807.70 | 2764.55 | 1795408 | -0.03% |
| 10 Dec 2020 | 2784.30 | 2818.00 | 2827.30 | 2780.25 | 2127801 | -0.94% |
| 09 Dec 2020 | 2810.80 | 2815.00 | 2840.00 | 2793.15 | 3659996 | 0.48% |
| 08 Dec 2020 | 2797.30 | 2740.00 | 2805.55 | 2732.45 | 4277818 | 2.18% |
| 07 Dec 2020 | 2737.70 | 2715.00 | 2744.00 | 2706.15 | 1996400 | 0.37% |
| 04 Dec 2020 | 2727.55 | 2710.80 | 2738.85 | 2699.00 | 2686527 | 0.67% |
| 03 Dec 2020 | 2709.45 | 2773.90 | 2773.90 | 2700.80 | 2852548 | -1.46% |
| 02 Dec 2020 | 2749.55 | 2719.00 | 2754.70 | 2702.45 | 2509032 | 0.83% |
| 01 Dec 2020 | 2726.80 | 2679.00 | 2735.90 | 2624.45 | 3605017 | 1.76% |
| 27 Nov 2020 | 2679.65 | 2705.00 | 2717.70 | 2669.05 | 6086808 | -1.51% |
| 26 Nov 2020 | 2720.60 | 2686.00 | 2730.95 | 2680.00 | 2341099 | 0.71% |
| 25 Nov 2020 | 2701.30 | 2729.00 | 2732.95 | 2688.20 | 3302249 | -0.76% |
| 24 Nov 2020 | 2722.05 | 2734.40 | 2743.00 | 2705.00 | 3120516 | -0.08% |
| 23 Nov 2020 | 2724.25 | 2690.00 | 2730.00 | 2665.00 | 3706418 | 2.41% |
| 20 Nov 2020 | 2660.25 | 2655.00 | 2676.00 | 2627.55 | 2711471 | 0.89% |
| 19 Nov 2020 | 2636.90 | 2637.00 | 2676.15 | 2630.85 | 4167501 | 0.39% |
| 18 Nov 2020 | 2626.65 | 2661.00 | 2664.20 | 2607.05 | 2893762 | -1.48% |
| 17 Nov 2020 | 2666.05 | 2695.00 | 2695.00 | 2650.05 | 2827273 | -0.16% |
| 14 Nov 2020 | 2670.35 | 2677.95 | 2689.00 | 2660.05 | 298819 | 0.51% |
| 13 Nov 2020 | 2656.85 | 2655.75 | 2664.90 | 2636.00 | 2548093 | -0.53% |
| 12 Nov 2020 | 2671.05 | 2686.00 | 2713.00 | 2661.75 | 2437505 | -0.62% |
| 11 Nov 2020 | 2687.80 | 2667.95 | 2692.80 | 2643.40 | 3242441 | 1.44% |
| 10 Nov 2020 | 2649.60 | 2697.20 | 2713.15 | 2638.35 | 4760020 | -2.82% |
| 09 Nov 2020 | 2726.60 | 2731.10 | 2744.00 | 2695.10 | 3646592 | 0.71% |
| 06 Nov 2020 | 2707.45 | 2699.00 | 2713.25 | 2681.30 | 3884421 | 0.81% |
| 05 Nov 2020 | 2685.70 | 2685.00 | 2710.00 | 2667.00 | 2816502 | 1.23% |
| 04 Nov 2020 | 2653.15 | 2610.00 | 2721.85 | 2610.00 | 4893928 | 0.74% |
| 03 Nov 2020 | 2633.60 | 2604.00 | 2665.00 | 2601.05 | 2879269 | 1.11% |
| 02 Nov 2020 | 2604.60 | 2660.00 | 2664.85 | 2600.05 | 2571196 | -2.26% |
| 30 Oct 2020 | 2664.85 | 2636.10 | 2674.35 | 2621.60 | 3427003 | 1.22% |
| 29 Oct 2020 | 2632.65 | 2608.00 | 2655.00 | 2600.25 | 3105970 | 0.40% |
| 28 Oct 2020 | 2622.20 | 2650.00 | 2655.95 | 2606.00 | 3569515 | -0.30% |
| 27 Oct 2020 | 2630.15 | 2699.75 | 2718.15 | 2624.10 | 3537594 | -2.16% |
| 26 Oct 2020 | 2688.20 | 2689.95 | 2709.95 | 2670.50 | 2672766 | 0.05% |
| 23 Oct 2020 | 2686.80 | 2687.80 | 2702.00 | 2670.10 | 3499372 | 0.59% |
| 22 Oct 2020 | 2671.15 | 2661.00 | 2686.65 | 2638.10 | 5262311 | -0.16% |
| 21 Oct 2020 | 2675.40 | 2739.00 | 2749.00 | 2663.05 | 4570175 | -2.32% |
| 20 Oct 2020 | 2739.00 | 2725.00 | 2759.90 | 2717.95 | 3406298 | 1.01% |
| 19 Oct 2020 | 2711.55 | 2774.00 | 2774.00 | 2706.60 | 3331194 | -1.87% |
| 16 Oct 2020 | 2763.30 | 2750.10 | 2771.65 | 2731.30 | 5273773 | 0.83% |
| 15 Oct 2020 | 2740.60 | 2811.00 | 2827.75 | 2727.00 | 6629395 | -2.46% |
| 14 Oct 2020 | 2809.60 | 2842.00 | 2842.00 | 2787.55 | 4395979 | -0.60% |
| 13 Oct 2020 | 2826.55 | 2845.00 | 2854.90 | 2812.20 | 4209905 | -0.12% |
| 12 Oct 2020 | 2830.00 | 2815.50 | 2854.00 | 2800.75 | 4623211 | 0.61% |
| 09 Oct 2020 | 2812.95 | 2810.00 | 2829.85 | 2780.00 | 7739375 | -0.45% |
| 08 Oct 2020 | 2825.70 | 2800.00 | 2885.00 | 2800.00 | 19839826 | 3.28% |
| 07 Oct 2020 | 2735.95 | 2742.00 | 2770.00 | 2703.00 | 9656167 | 0.80% |
| 06 Oct 2020 | 2714.30 | 2736.00 | 2736.00 | 2650.10 | 9846376 | 0.31% |
| 05 Oct 2020 | 2705.80 | 2620.00 | 2728.10 | 2603.05 | 17412119 | 7.23% |
| 01 Oct 2020 | 2523.45 | 2510.00 | 2540.00 | 2492.30 | 2610338 | 1.25% |
| 30 Sep 2020 | 2492.30 | 2489.00 | 2505.00 | 2460.00 | 3917186 | 0.16% |
| 29 Sep 2020 | 2488.40 | 2434.85 | 2511.05 | 2426.30 | 6995815 | 2.56% |
| 28 Sep 2020 | 2426.30 | 2440.00 | 2444.00 | 2366.00 | 4347177 | 0.17% |
| 25 Sep 2020 | 2422.30 | 2368.00 | 2440.00 | 2352.10 | 8228297 | 3.86% |
| 24 Sep 2020 | 2332.25 | 2450.00 | 2450.00 | 2302.60 | 8425118 | -5.48% |
| 23 Sep 2020 | 2467.45 | 2510.00 | 2519.85 | 2409.00 | 7503152 | -2.20% |
| 22 Sep 2020 | 2522.95 | 2485.00 | 2555.00 | 2458.00 | 7499927 | 2.34% |
| 21 Sep 2020 | 2465.30 | 2465.00 | 2504.90 | 2452.15 | 4598809 | 0.63% |
| 18 Sep 2020 | 2449.90 | 2485.00 | 2500.40 | 2436.40 | 4183256 | -0.45% |
| 17 Sep 2020 | 2460.95 | 2480.00 | 2495.75 | 2450.60 | 4828231 | -1.68% |
| 16 Sep 2020 | 2503.00 | 2488.95 | 2507.60 | 2477.30 | 3074013 | 0.47% |
| 15 Sep 2020 | 2491.40 | 2491.40 | 2538.00 | 2464.60 | 7318773 | 0.00% |
| 14 Sep 2020 | 2491.40 | 2384.10 | 2505.75 | 2381.85 | 7512284 | 4.94% |
| 11 Sep 2020 | 2374.10 | 2330.95 | 2383.00 | 2330.15 | 4145429 | 1.84% |
| 10 Sep 2020 | 2331.15 | 2335.00 | 2348.50 | 2324.30 | 2308813 | 0.15% |
| 09 Sep 2020 | 2327.65 | 2325.00 | 2359.00 | 2320.00 | 3866542 | -0.88% |
| 08 Sep 2020 | 2348.20 | 2335.95 | 2390.45 | 2327.05 | 7454161 | 0.91% |
| 07 Sep 2020 | 2327.05 | 2289.00 | 2343.50 | 2283.35 | 4620416 | 1.67% |
| 04 Sep 2020 | 2288.80 | 2275.00 | 2324.25 | 2262.95 | 5232180 | -0.47% |
| 03 Sep 2020 | 2299.50 | 2268.00 | 2324.00 | 2268.00 | 4654146 | 1.52% |
| 02 Sep 2020 | 2265.15 | 2247.00 | 2268.75 | 2241.65 | 2084152 | 0.84% |
| 01 Sep 2020 | 2246.35 | 2269.00 | 2278.00 | 2241.30 | 3610908 | -0.48% |
| 31 Aug 2020 | 2257.25 | 2240.00 | 2276.20 | 2228.00 | 6018160 | 0.84% |
| 28 Aug 2020 | 2238.55 | 2268.40 | 2279.95 | 2235.10 | 2941156 | -0.44% |
| 27 Aug 2020 | 2248.40 | 2266.00 | 2287.35 | 2241.75 | 3579397 | -0.23% |
| 26 Aug 2020 | 2253.50 | 2242.00 | 2259.90 | 2216.45 | 2618159 | 0.48% |
| 25 Aug 2020 | 2242.65 | 2245.00 | 2250.00 | 2233.55 | 1663454 | -0.24% |
| 24 Aug 2020 | 2248.10 | 2250.60 | 2259.95 | 2230.00 | 2167987 | -0.02% |
| 21 Aug 2020 | 2248.60 | 2260.00 | 2271.00 | 2241.05 | 1975304 | -0.19% |
| 20 Aug 2020 | 2252.85 | 2257.00 | 2276.55 | 2240.05 | 2895265 | -0.17% |
| 19 Aug 2020 | 2256.60 | 2276.35 | 2284.60 | 2252.50 | 2843007 | -0.58% |
| 18 Aug 2020 | 2269.75 | 2262.80 | 2289.00 | 2248.30 | 3493411 | 0.73% |
| 17 Aug 2020 | 2253.40 | 2263.00 | 2270.00 | 2238.25 | 2625670 | 0.50% |
| 14 Aug 2020 | 2242.15 | 2277.00 | 2281.30 | 2233.10 | 2270405 | -0.55% |
| 13 Aug 2020 | 2254.45 | 2273.00 | 2300.00 | 2250.50 | 2695682 | -0.13% |
| 12 Aug 2020 | 2257.35 | 2288.35 | 2296.40 | 2246.55 | 3415766 | -0.99% |
| 11 Aug 2020 | 2279.90 | 2283.00 | 2312.00 | 2275.60 | 2774509 | -0.13% |
| 10 Aug 2020 | 2282.80 | 2318.00 | 2325.00 | 2276.05 | 2929385 | -0.55% |
| 07 Aug 2020 | 2295.35 | 2308.00 | 2328.00 | 2287.00 | 3165495 | -0.55% |
| 06 Aug 2020 | 2308.10 | 2275.00 | 2319.50 | 2265.35 | 4748348 | 2.15% |
| 05 Aug 2020 | 2259.50 | 2260.00 | 2300.00 | 2253.00 | 3800641 | 0.44% |
| 04 Aug 2020 | 2249.70 | 2259.95 | 2269.65 | 2225.05 | 2927953 | -0.20% |
| 03 Aug 2020 | 2254.15 | 2290.45 | 2303.85 | 2230.70 | 4012445 | -1.19% |
| 31 Jul 2020 | 2281.40 | 2303.15 | 2334.80 | 2257.45 | 4723290 | 0.08% |
| 30 Jul 2020 | 2279.50 | 2285.90 | 2358.00 | 2272.25 | 7098913 | 0.15% |
| 29 Jul 2020 | 2276.05 | 2292.00 | 2342.00 | 2246.05 | 6090440 | -1.46% |
| 28 Jul 2020 | 2309.75 | 2215.00 | 2320.00 | 2215.00 | 8092458 | 4.67% |
| 27 Jul 2020 | 2206.80 | 2165.00 | 2215.00 | 2163.50 | 4248837 | 2.29% |
| 24 Jul 2020 | 2157.40 | 2154.50 | 2163.00 | 2125.10 | 3665123 | -0.64% |
| 23 Jul 2020 | 2171.20 | 2190.95 | 2190.95 | 2163.00 | 2265791 | -0.90% |
| 22 Jul 2020 | 2190.95 | 2231.00 | 2231.00 | 2184.20 | 2861698 | -1.53% |
| 21 Jul 2020 | 2225.05 | 2230.00 | 2238.65 | 2201.15 | 2665386 | 0.78% |
| 20 Jul 2020 | 2207.90 | 2201.00 | 2226.90 | 2190.80 | 2952719 | 0.32% |
| 17 Jul 2020 | 2200.75 | 2237.00 | 2243.90 | 2190.05 | 4509143 | -1.52% |
| 16 Jul 2020 | 2234.75 | 2244.00 | 2333.00 | 2220.10 | 8582120 | 0.04% |
| 15 Jul 2020 | 2233.90 | 2185.00 | 2260.00 | 2181.10 | 5569322 | 2.85% |
| 14 Jul 2020 | 2171.95 | 2210.00 | 2239.00 | 2165.00 | 2976749 | -2.16% |
| 13 Jul 2020 | 2220.00 | 2220.00 | 2244.95 | 2210.00 | 2963525 | -0.11% |
| 10 Jul 2020 | 2222.35 | 2205.25 | 2249.85 | 2176.00 | 9610327 | 0.82% |
| 09 Jul 2020 | 2204.35 | 2229.00 | 2244.50 | 2191.05 | 3443998 | -0.66% |
| 08 Jul 2020 | 2218.90 | 2270.00 | 2274.40 | 2207.60 | 2793674 | -2.25% |
| 07 Jul 2020 | 2269.90 | 2275.00 | 2302.70 | 2232.15 | 5630081 | 0.30% |
| 06 Jul 2020 | 2263.20 | 2205.00 | 2269.90 | 2205.00 | 5190366 | 2.89% |
| 03 Jul 2020 | 2199.65 | 2163.65 | 2205.00 | 2160.25 | 4185215 | 1.97% |
| 02 Jul 2020 | 2157.15 | 2102.00 | 2165.00 | 2098.00 | 3758709 | 3.11% |
| 01 Jul 2020 | 2092.05 | 2079.70 | 2113.95 | 2079.50 | 2503466 | 0.48% |
| 30 Jun 2020 | 2082.15 | 2100.00 | 2111.90 | 2075.05 | 3071877 | -0.93% |
| 29 Jun 2020 | 2101.65 | 2108.00 | 2127.60 | 2091.30 | 3076344 | -0.81% |
| 26 Jun 2020 | 2118.85 | 2025.00 | 2132.00 | 2019.95 | 6300912 | 5.10% |
| 25 Jun 2020 | 2016.10 | 2035.00 | 2060.00 | 2009.25 | 3044089 | -1.28% |
| 24 Jun 2020 | 2042.20 | 2034.00 | 2064.25 | 2031.60 | 2560951 | 0.34% |
| 23 Jun 2020 | 2035.30 | 2027.00 | 2044.00 | 2010.00 | 4206122 | 0.36% |
| 22 Jun 2020 | 2027.95 | 2050.00 | 2052.25 | 2019.15 | 3196138 | -0.81% |
| 19 Jun 2020 | 2044.60 | 2042.00 | 2090.00 | 2032.00 | 5681784 | 0.32% |
| 18 Jun 2020 | 2038.10 | 2045.00 | 2059.20 | 2025.20 | 1944471 | -0.47% |
| 17 Jun 2020 | 2047.80 | 2046.00 | 2058.85 | 2026.55 | 2703546 | 0.10% |
| 16 Jun 2020 | 2045.80 | 2065.00 | 2073.95 | 2031.00 | 2146528 | 0.78% |
| 15 Jun 2020 | 2029.90 | 2039.10 | 2059.00 | 2000.95 | 2399028 | -0.47% |
| 12 Jun 2020 | 2039.50 | 2011.20 | 2049.20 | 2011.00 | 2842757 | -1.36% |
| 11 Jun 2020 | 2067.65 | 2100.00 | 2105.00 | 2061.80 | 2269569 | -1.95% |
| 10 Jun 2020 | 2108.75 | 2077.05 | 2132.00 | 2073.50 | 5168494 | 1.77% |
| 09 Jun 2020 | 2072.05 | 2063.10 | 2095.50 | 2060.25 | 2910152 | 0.01% |
| 08 Jun 2020 | 2071.75 | 2078.25 | 2095.00 | 2062.10 | 2957841 | 1.15% |
| 05 Jun 2020 | 2048.25 | 2091.60 | 2098.00 | 2040.30 | 3573299 | -2.07% |
| 04 Jun 2020 | 2091.55 | 2046.75 | 2100.00 | 2046.75 | 4048593 | 2.22% |
| 03 Jun 2020 | 2046.15 | 2051.85 | 2063.75 | 2020.00 | 3699799 | -0.05% |
| 02 Jun 2020 | 2047.15 | 2060.20 | 2081.00 | 2040.05 | 2443886 | 0.09% |
| 01 Jun 2020 | 2045.25 | 1990.00 | 2060.00 | 1981.10 | 3747850 | 3.70% |
| 29 May 2020 | 1972.35 | 1982.00 | 2002.65 | 1962.40 | 7237765 | -1.59% |
| 28 May 2020 | 2004.30 | 1988.50 | 2014.00 | 1971.30 | 3475788 | -0.05% |
| 27 May 2020 | 2005.30 | 1959.00 | 2010.00 | 1941.25 | 3482185 | 3.21% |
| 26 May 2020 | 1943.00 | 2015.00 | 2024.00 | 1925.00 | 4575512 | -3.83% |
| 22 May 2020 | 2020.35 | 1977.10 | 2032.00 | 1961.25 | 3663422 | 1.46% |
| 21 May 2020 | 1991.20 | 1946.00 | 1998.00 | 1941.15 | 3400925 | 1.92% |
| 20 May 2020 | 1953.60 | 1950.00 | 1962.90 | 1931.70 | 2778505 | 0.25% |
| 19 May 2020 | 1948.65 | 1903.00 | 1966.45 | 1903.00 | 3198699 | 0.16% |
| 18 May 2020 | 1945.60 | 1907.00 | 1952.95 | 1872.10 | 3727896 | 2.78% |
| 15 May 2020 | 1892.90 | 1916.00 | 1917.40 | 1865.20 | 3173682 | -0.50% |
| 14 May 2020 | 1902.35 | 1910.00 | 1923.10 | 1891.10 | 2263204 | -2.43% |
| 13 May 2020 | 1949.65 | 1994.00 | 1994.00 | 1925.65 | 2656665 | 0.01% |
| 12 May 2020 | 1949.50 | 1933.40 | 1956.50 | 1910.25 | 3256630 | 0.73% |
| 11 May 2020 | 1935.30 | 1909.00 | 1951.40 | 1909.00 | 2449846 | 2.21% |
| 08 May 2020 | 1893.40 | 1939.10 | 1939.50 | 1886.25 | 2686536 | 0.09% |
| 07 May 2020 | 1891.65 | 1910.00 | 1934.45 | 1883.35 | 3166784 | -0.63% |
| 06 May 2020 | 1903.60 | 1939.80 | 1953.70 | 1893.60 | 3517432 | -1.51% |
| 05 May 2020 | 1932.75 | 1955.10 | 1977.00 | 1927.00 | 2905541 | 0.12% |
| 04 May 2020 | 1930.45 | 1966.00 | 1966.00 | 1913.65 | 3729409 | -4.17% |
| 30 Apr 2020 | 2014.45 | 1980.00 | 2032.00 | 1942.20 | 5915950 | 5.71% |
| 29 Apr 2020 | 1905.65 | 1874.00 | 1912.55 | 1850.05 | 4241579 | 2.51% |
| 28 Apr 2020 | 1859.05 | 1865.00 | 1868.00 | 1832.60 | 2678512 | 1.22% |
| 27 Apr 2020 | 1836.60 | 1832.30 | 1875.00 | 1825.00 | 3374747 | 0.99% |
| 24 Apr 2020 | 1818.55 | 1840.70 | 1851.95 | 1807.80 | 2987150 | -3.18% |
| 23 Apr 2020 | 1878.25 | 1780.00 | 1900.00 | 1760.85 | 5934424 | 6.15% |
| 22 Apr 2020 | 1769.50 | 1737.65 | 1790.00 | 1719.15 | 3829839 | 1.83% |
| 21 Apr 2020 | 1737.65 | 1765.00 | 1794.60 | 1727.70 | 5122606 | -4.45% |
| 20 Apr 2020 | 1818.65 | 1830.00 | 1830.00 | 1802.50 | 3244293 | 0.69% |
| 17 Apr 2020 | 1806.20 | 1800.00 | 1851.95 | 1753.00 | 9895825 | 5.25% |
| 16 Apr 2020 | 1716.05 | 1709.95 | 1764.90 | 1675.05 | 6245583 | -1.10% |
| 15 Apr 2020 | 1735.15 | 1785.00 | 1812.00 | 1727.80 | 4761401 | -1.37% |
| 13 Apr 2020 | 1759.25 | 1761.00 | 1787.00 | 1746.00 | 2990478 | -0.39% |
| 09 Apr 2020 | 1766.15 | 1750.45 | 1778.80 | 1731.20 | 5307649 | 3.56% |
| 08 Apr 2020 | 1705.45 | 1760.00 | 1806.00 | 1701.00 | 6285616 | -3.93% |
| 07 Apr 2020 | 1775.20 | 1710.00 | 1785.85 | 1705.00 | 5427965 | 7.31% |
| 03 Apr 2020 | 1654.20 | 1740.00 | 1740.00 | 1650.00 | 5735529 | -3.19% |
| 01 Apr 2020 | 1708.75 | 1825.90 | 1834.75 | 1702.00 | 4941898 | -6.43% |
| 31 Mar 2020 | 1826.10 | 1837.40 | 1855.00 | 1780.00 | 3927593 | 2.68% |
| 30 Mar 2020 | 1778.50 | 1766.00 | 1905.00 | 1763.55 | 8513608 | -2.52% |
| 27 Mar 2020 | 1824.50 | 1820.00 | 1850.00 | 1750.40 | 4331310 | 1.87% |
| 26 Mar 2020 | 1790.95 | 1831.60 | 1832.05 | 1722.55 | 4556071 | 2.32% |
| 25 Mar 2020 | 1750.30 | 1700.00 | 1810.00 | 1680.00 | 2765527 | 2.77% |
| 24 Mar 2020 | 1703.15 | 1653.05 | 1770.00 | 1632.85 | 6354209 | 2.00% |
| 23 Mar 2020 | 1669.70 | 1620.00 | 1750.00 | 1617.75 | 7003558 | -7.11% |
| 20 Mar 2020 | 1797.45 | 1630.00 | 1869.00 | 1627.00 | 8547645 | 9.85% |
| 19 Mar 2020 | 1636.35 | 1559.70 | 1685.45 | 1546.75 | 5135162 | -1.09% |
| 18 Mar 2020 | 1654.40 | 1676.80 | 1713.55 | 1627.75 | 7259111 | -0.22% |
| 17 Mar 2020 | 1658.00 | 1730.00 | 1731.00 | 1623.15 | 5713269 | -2.26% |
| 16 Mar 2020 | 1696.40 | 1755.00 | 1842.25 | 1675.85 | 7844420 | -6.08% |
| 13 Mar 2020 | 1806.30 | 1687.90 | 1820.00 | 1506.05 | 8029725 | 2.06% |
| 12 Mar 2020 | 1769.85 | 1904.00 | 1908.40 | 1758.35 | 8728972 | -9.41% |
| 11 Mar 2020 | 1953.70 | 1933.00 | 1987.30 | 1920.00 | 6796752 | -0.95% |
| 09 Mar 2020 | 1972.35 | 2075.00 | 2079.90 | 1935.00 | 4940982 | -6.81% |
| 06 Mar 2020 | 2116.45 | 2098.00 | 2123.65 | 2071.60 | 2595027 | -0.40% |
| 05 Mar 2020 | 2125.05 | 2085.70 | 2147.75 | 2084.05 | 3937056 | 2.01% |
| 04 Mar 2020 | 2083.20 | 2056.00 | 2094.45 | 2025.00 | 3237002 | 2.31% |
| 03 Mar 2020 | 2036.20 | 2020.00 | 2060.00 | 2012.00 | 2757585 | 1.74% |
| 02 Mar 2020 | 2001.30 | 2035.00 | 2053.95 | 1985.70 | 2667076 | 0.06% |
| 28 Feb 2020 | 2000.15 | 2068.00 | 2069.50 | 1990.00 | 4298076 | -5.00% |
| 27 Feb 2020 | 2105.50 | 2119.95 | 2119.95 | 2086.20 | 2349001 | -0.85% |
| 26 Feb 2020 | 2123.60 | 2154.00 | 2163.90 | 2112.95 | 2686842 | -1.51% |
| 25 Feb 2020 | 2156.15 | 2115.50 | 2176.65 | 2111.00 | 2674567 | 1.93% |
| 24 Feb 2020 | 2115.35 | 2156.00 | 2178.95 | 2106.70 | 3092877 | -1.92% |
| 20 Feb 2020 | 2156.80 | 2204.50 | 2214.40 | 2151.25 | 2317278 | -1.80% |
| 19 Feb 2020 | 2196.35 | 2215.75 | 2230.00 | 2190.50 | 1760463 | -0.88% |
| 18 Feb 2020 | 2215.75 | 2199.95 | 2221.00 | 2186.05 | 2486223 | 0.57% |
| 17 Feb 2020 | 2203.25 | 2196.95 | 2217.00 | 2190.20 | 1774724 | 0.87% |
| 14 Feb 2020 | 2184.20 | 2188.00 | 2212.00 | 2171.00 | 1500115 | -0.35% |
| 13 Feb 2020 | 2191.95 | 2172.95 | 2197.00 | 2171.00 | 1645948 | 0.98% |
| 12 Feb 2020 | 2170.75 | 2151.10 | 2185.00 | 2150.00 | 1620407 | 0.81% |
| 11 Feb 2020 | 2153.40 | 2163.00 | 2174.80 | 2147.60 | 1335820 | -0.40% |
| 10 Feb 2020 | 2161.95 | 2140.90 | 2167.00 | 2119.00 | 2383032 | 1.19% |
| 07 Feb 2020 | 2136.55 | 2139.00 | 2151.00 | 2119.00 | 2083442 | 0.39% |
| 06 Feb 2020 | 2128.35 | 2145.00 | 2174.20 | 2115.50 | 2640065 | -0.85% |
| 05 Feb 2020 | 2146.55 | 2115.00 | 2156.70 | 2104.30 | 2439322 | 1.84% |
| 04 Feb 2020 | 2107.75 | 2129.00 | 2136.70 | 2086.60 | 3509339 | 0.25% |
| 03 Feb 2020 | 2102.50 | 2152.00 | 2194.70 | 2093.20 | 4728073 | -2.88% |
| 01 Feb 2020 | 2164.85 | 2079.50 | 2180.70 | 2063.60 | 3319716 | 4.13% |
| 31 Jan 2020 | 2079.05 | 2139.40 | 2144.35 | 2071.60 | 3287223 | -2.75% |
| 30 Jan 2020 | 2137.85 | 2160.00 | 2165.00 | 2125.00 | 2098567 | -0.78% |
| 29 Jan 2020 | 2154.60 | 2185.00 | 2186.95 | 2150.00 | 2306761 | -1.33% |
| 28 Jan 2020 | 2183.75 | 2174.00 | 2187.80 | 2152.00 | 1743024 | 0.67% |
| 27 Jan 2020 | 2169.25 | 2189.70 | 2193.45 | 2165.00 | 1549101 | -0.65% |
| 24 Jan 2020 | 2183.40 | 2190.95 | 2190.95 | 2170.00 | 1319430 | -0.34% |
| 23 Jan 2020 | 2190.95 | 2209.80 | 2217.75 | 2183.70 | 2069866 | -0.72% |
| 22 Jan 2020 | 2206.90 | 2181.00 | 2210.00 | 2173.70 | 1773686 | 1.65% |
| 21 Jan 2020 | 2171.05 | 2169.95 | 2186.55 | 2158.05 | 1902980 | 0.03% |
| 20 Jan 2020 | 2170.35 | 2194.90 | 2242.20 | 2156.20 | 5817599 | -2.20% |
| 17 Jan 2020 | 2219.10 | 2240.75 | 2253.55 | 2213.00 | 3281059 | -0.88% |
| 16 Jan 2020 | 2238.80 | 2226.95 | 2249.00 | 2215.00 | 3117214 | 0.53% |
| 15 Jan 2020 | 2226.90 | 2213.00 | 2231.00 | 2194.20 | 2620681 | 0.91% |
| 14 Jan 2020 | 2206.90 | 2195.00 | 2229.80 | 2195.00 | 2948452 | 0.76% |
| 13 Jan 2020 | 2190.35 | 2217.85 | 2218.95 | 2184.70 | 2843893 | -1.05% |
| 10 Jan 2020 | 2213.55 | 2228.00 | 2234.00 | 2208.00 | 1915807 | -0.04% |
| 09 Jan 2020 | 2214.35 | 2248.75 | 2251.95 | 2210.00 | 3734173 | -1.81% |
| 08 Jan 2020 | 2255.25 | 2205.00 | 2260.00 | 2202.05 | 5197454 | 2.24% |
| 07 Jan 2020 | 2205.85 | 2200.50 | 2214.65 | 2183.80 | 2429317 | 0.25% |
| 06 Jan 2020 | 2200.45 | 2205.00 | 2225.95 | 2187.90 | 3023209 | -0.01% |
| 03 Jan 2020 | 2200.65 | 2164.00 | 2223.00 | 2164.00 | 4655761 | 1.99% |
| 02 Jan 2020 | 2157.65 | 2179.95 | 2179.95 | 2149.20 | 2380752 | -0.46% |
| 01 Jan 2020 | 2167.60 | 2168.00 | 2183.90 | 2154.00 | 1354908 | 0.27% |
| 31 Dec 2019 | 2161.70 | 2189.00 | 2197.00 | 2157.45 | 1909289 | -0.98% |
| 30 Dec 2019 | 2183.20 | 2207.00 | 2225.00 | 2177.10 | 2288830 | -0.70% |
| 27 Dec 2019 | 2198.50 | 2208.00 | 2226.40 | 2176.00 | 2720261 | -0.16% |
