TCI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1035.30 | 1039.00 | 1055.00 | 1012.00 | 16938 | 0.53% |
| 17 Dec 2025 | 1029.80 | 1033.40 | 1038.80 | 1024.00 | 20478 | -0.35% |
| 16 Dec 2025 | 1033.40 | 1044.00 | 1046.10 | 1021.00 | 17847 | -1.02% |
| 15 Dec 2025 | 1044.00 | 1049.00 | 1053.80 | 1041.10 | 7246 | -0.41% |
| 12 Dec 2025 | 1048.30 | 1048.50 | 1056.40 | 1036.10 | 28773 | -0.21% |
| 11 Dec 2025 | 1050.50 | 1049.70 | 1057.80 | 1045.00 | 47755 | 0.08% |
| 10 Dec 2025 | 1049.70 | 1054.90 | 1066.20 | 1045.00 | 9176 | 0.03% |
| 09 Dec 2025 | 1049.40 | 1044.30 | 1056.20 | 1030.10 | 14270 | 0.64% |
| 08 Dec 2025 | 1042.70 | 1039.10 | 1054.50 | 1032.70 | 25407 | 0.05% |
| 05 Dec 2025 | 1042.20 | 1064.00 | 1073.50 | 1023.60 | 31416 | -2.64% |
| 04 Dec 2025 | 1070.50 | 1090.40 | 1090.40 | 1065.00 | 7609 | -0.98% |
| 03 Dec 2025 | 1081.10 | 1085.80 | 1091.00 | 1070.10 | 14167 | -0.79% |
| 02 Dec 2025 | 1089.70 | 1079.20 | 1094.00 | 1073.00 | 19220 | 0.97% |
| 01 Dec 2025 | 1079.20 | 1087.10 | 1099.40 | 1071.00 | 34555 | -1.24% |
| 28 Nov 2025 | 1092.80 | 1094.00 | 1104.00 | 1085.00 | 9920 | -0.11% |
| 27 Nov 2025 | 1094.00 | 1099.90 | 1105.50 | 1089.40 | 11586 | -0.54% |
| 26 Nov 2025 | 1099.90 | 1095.20 | 1103.20 | 1086.10 | 14868 | 0.42% |
| 25 Nov 2025 | 1095.30 | 1111.90 | 1112.40 | 1084.60 | 18069 | -1.02% |
| 24 Nov 2025 | 1106.60 | 1111.00 | 1138.00 | 1105.00 | 14377 | -1.89% |
| 21 Nov 2025 | 1127.90 | 1136.00 | 1136.30 | 1118.50 | 5543 | -0.65% |
| 20 Nov 2025 | 1135.30 | 1128.80 | 1139.90 | 1115.50 | 35656 | 0.58% |
| 19 Nov 2025 | 1128.80 | 1128.50 | 1139.00 | 1111.30 | 11961 | 0.91% |
| 18 Nov 2025 | 1118.60 | 1130.10 | 1132.70 | 1113.60 | 19324 | -1.02% |
| 17 Nov 2025 | 1130.10 | 1115.00 | 1136.20 | 1102.50 | 28949 | 0.91% |
| 14 Nov 2025 | 1119.90 | 1144.00 | 1144.00 | 1108.00 | 21924 | -1.27% |
| 13 Nov 2025 | 1134.30 | 1108.40 | 1139.90 | 1108.40 | 19756 | 1.70% |
| 12 Nov 2025 | 1115.30 | 1131.00 | 1131.00 | 1106.50 | 14093 | -0.52% |
| 11 Nov 2025 | 1121.10 | 1110.20 | 1143.70 | 1110.00 | 10023 | 0.25% |
| 10 Nov 2025 | 1118.30 | 1137.00 | 1138.90 | 1115.20 | 15885 | -1.64% |
| 07 Nov 2025 | 1137.00 | 1157.60 | 1157.60 | 1132.70 | 14997 | -1.78% |
| 06 Nov 2025 | 1157.60 | 1181.90 | 1185.90 | 1153.10 | 21707 | -2.05% |
| 04 Nov 2025 | 1181.80 | 1219.00 | 1224.00 | 1174.00 | 21681 | -1.58% |
| 03 Nov 2025 | 1200.80 | 1200.00 | 1225.80 | 1195.60 | 12850 | 0.01% |
| 31 Oct 2025 | 1200.70 | 1217.00 | 1217.00 | 1180.00 | 32844 | -0.33% |
| 30 Oct 2025 | 1204.70 | 1229.00 | 1237.00 | 1185.00 | 52350 | -1.87% |
| 29 Oct 2025 | 1227.60 | 1185.90 | 1242.00 | 1185.90 | 70588 | 3.52% |
| 28 Oct 2025 | 1185.90 | 1182.60 | 1193.00 | 1175.00 | 13476 | 0.27% |
| 27 Oct 2025 | 1182.70 | 1187.00 | 1198.00 | 1176.30 | 10045 | -0.36% |
| 24 Oct 2025 | 1187.00 | 1218.00 | 1219.90 | 1180.00 | 17849 | -0.62% |
| 23 Oct 2025 | 1194.40 | 1192.00 | 1217.30 | 1192.00 | 11060 | -0.73% |
| 21 Oct 2025 | 1203.20 | 1204.00 | 1216.80 | 1195.20 | 2419 | 0.28% |
| 20 Oct 2025 | 1199.80 | 1178.00 | 1204.90 | 1178.00 | 12483 | 0.90% |
| 17 Oct 2025 | 1189.10 | 1181.50 | 1198.40 | 1181.50 | 7150 | -0.24% |
| 16 Oct 2025 | 1192.00 | 1186.10 | 1198.00 | 1151.40 | 18273 | 0.90% |
| 15 Oct 2025 | 1181.40 | 1210.50 | 1210.50 | 1175.00 | 12332 | -1.54% |
| 14 Oct 2025 | 1199.90 | 1210.00 | 1210.00 | 1173.00 | 18884 | 0.03% |
| 13 Oct 2025 | 1199.60 | 1188.30 | 1204.00 | 1180.00 | 13739 | 0.05% |
| 10 Oct 2025 | 1199.00 | 1200.50 | 1206.50 | 1179.30 | 7517 | 0.75% |
| 09 Oct 2025 | 1190.10 | 1194.80 | 1207.00 | 1178.30 | 49525 | -1.01% |
| 08 Oct 2025 | 1202.20 | 1229.80 | 1234.50 | 1196.20 | 14956 | -1.76% |
| 07 Oct 2025 | 1223.80 | 1220.00 | 1232.00 | 1193.40 | 29761 | 1.19% |
| 06 Oct 2025 | 1209.40 | 1230.00 | 1231.00 | 1192.00 | 22983 | -0.58% |
| 03 Oct 2025 | 1216.50 | 1207.50 | 1223.50 | 1190.00 | 27630 | 1.63% |
| 01 Oct 2025 | 1197.00 | 1180.00 | 1204.00 | 1176.30 | 9419 | 1.33% |
| 30 Sep 2025 | 1181.30 | 1185.90 | 1196.70 | 1170.00 | 21633 | -1.29% |
| 29 Sep 2025 | 1196.70 | 1207.00 | 1207.00 | 1176.10 | 18788 | 0.01% |
| 26 Sep 2025 | 1196.60 | 1200.40 | 1205.20 | 1174.70 | 26348 | -0.32% |
| 25 Sep 2025 | 1200.40 | 1207.50 | 1210.00 | 1190.40 | 25542 | -0.19% |
| 24 Sep 2025 | 1202.70 | 1207.30 | 1217.70 | 1190.90 | 41479 | 0.14% |
| 23 Sep 2025 | 1201.00 | 1151.90 | 1217.70 | 1137.00 | 97178 | 3.11% |
| 22 Sep 2025 | 1164.80 | 1188.00 | 1188.00 | 1146.60 | 29512 | -0.26% |
| 19 Sep 2025 | 1167.80 | 1191.00 | 1191.60 | 1162.20 | 8293 | -1.48% |
| 18 Sep 2025 | 1185.40 | 1188.90 | 1205.00 | 1170.50 | 21794 | 0.47% |
| 17 Sep 2025 | 1179.90 | 1187.30 | 1194.00 | 1166.50 | 11660 | -0.10% |
| 16 Sep 2025 | 1181.10 | 1181.00 | 1197.90 | 1172.10 | 23614 | 0.86% |
| 15 Sep 2025 | 1171.00 | 1150.00 | 1178.90 | 1141.00 | 17610 | 1.25% |
| 12 Sep 2025 | 1156.50 | 1152.80 | 1165.00 | 1140.90 | 14941 | 0.32% |
| 11 Sep 2025 | 1152.80 | 1173.80 | 1184.00 | 1142.90 | 10896 | -1.79% |
| 10 Sep 2025 | 1173.80 | 1176.90 | 1194.00 | 1168.00 | 21570 | -0.07% |
| 09 Sep 2025 | 1174.60 | 1173.60 | 1193.90 | 1153.00 | 21068 | 0.54% |
| 08 Sep 2025 | 1168.30 | 1150.00 | 1173.90 | 1140.40 | 19881 | 1.59% |
| 05 Sep 2025 | 1150.00 | 1167.20 | 1167.20 | 1136.50 | 9637 | -1.47% |
| 04 Sep 2025 | 1167.20 | 1178.60 | 1183.90 | 1151.40 | 29838 | -0.97% |
| 03 Sep 2025 | 1178.60 | 1151.60 | 1184.90 | 1141.10 | 25327 | 2.34% |
| 02 Sep 2025 | 1151.60 | 1140.40 | 1155.10 | 1130.20 | 19455 | 0.97% |
| 01 Sep 2025 | 1140.50 | 1149.50 | 1149.50 | 1119.00 | 11562 | 0.11% |
| 29 Aug 2025 | 1139.30 | 1141.40 | 1143.00 | 1118.20 | 15819 | 0.34% |
| 28 Aug 2025 | 1135.40 | 1127.80 | 1138.90 | 1100.00 | 18626 | 1.20% |
| 26 Aug 2025 | 1121.90 | 1150.40 | 1154.30 | 1100.20 | 22820 | -2.48% |
| 25 Aug 2025 | 1150.40 | 1156.00 | 1166.00 | 1143.00 | 29445 | -0.48% |
| 22 Aug 2025 | 1156.00 | 1184.00 | 1184.40 | 1151.00 | 33603 | -1.05% |
| 21 Aug 2025 | 1168.30 | 1174.40 | 1182.90 | 1155.50 | 19597 | 0.33% |
| 20 Aug 2025 | 1164.50 | 1175.90 | 1185.00 | 1160.10 | 15349 | -0.56% |
| 19 Aug 2025 | 1171.10 | 1155.50 | 1175.00 | 1144.60 | 12121 | 2.23% |
| 18 Aug 2025 | 1145.50 | 1141.50 | 1158.80 | 1124.70 | 17311 | 1.23% |
| 14 Aug 2025 | 1131.60 | 1132.70 | 1142.50 | 1125.00 | 13749 | -0.11% |
| 13 Aug 2025 | 1132.80 | 1138.40 | 1140.90 | 1122.10 | 13351 | 0.04% |
| 12 Aug 2025 | 1132.40 | 1151.70 | 1151.70 | 1127.50 | 7616 | -1.16% |
| 11 Aug 2025 | 1145.70 | 1139.80 | 1157.00 | 1129.30 | 11707 | 0.53% |
| 08 Aug 2025 | 1139.70 | 1150.80 | 1150.80 | 1130.20 | 9357 | -0.45% |
| 07 Aug 2025 | 1144.80 | 1139.30 | 1156.60 | 1125.60 | 19512 | -1.03% |
| 06 Aug 2025 | 1156.70 | 1183.00 | 1189.80 | 1144.80 | 18300 | -1.36% |
| 05 Aug 2025 | 1172.60 | 1172.70 | 1184.40 | 1156.00 | 12050 | 0.51% |
| 04 Aug 2025 | 1166.60 | 1170.20 | 1179.00 | 1149.40 | 20725 | 0.21% |
| 01 Aug 2025 | 1164.10 | 1179.00 | 1183.00 | 1150.20 | 24215 | -0.76% |
| 31 Jul 2025 | 1173.00 | 1180.00 | 1211.30 | 1170.30 | 21621 | -1.82% |
| 30 Jul 2025 | 1194.70 | 1199.00 | 1202.90 | 1177.00 | 15060 | -0.42% |
| 29 Jul 2025 | 1199.70 | 1195.90 | 1214.00 | 1176.00 | 29360 | 0.33% |
| 28 Jul 2025 | 1195.80 | 1193.10 | 1238.00 | 1160.20 | 178096 | -0.68% |
| 25 Jul 2025 | 1204.00 | 1225.00 | 1225.00 | 1202.00 | 12893 | -1.51% |
| 24 Jul 2025 | 1222.50 | 1242.30 | 1242.30 | 1218.10 | 13279 | -1.08% |
| 23 Jul 2025 | 1235.80 | 1240.00 | 1245.60 | 1214.80 | 17235 | 0.19% |
| 22 Jul 2025 | 1233.50 | 1226.00 | 1251.00 | 1223.30 | 26078 | -0.19% |
| 21 Jul 2025 | 1235.90 | 1255.00 | 1256.10 | 1227.70 | 14296 | -1.06% |
| 18 Jul 2025 | 1249.10 | 1228.30 | 1289.00 | 1214.60 | 91498 | 1.69% |
| 17 Jul 2025 | 1228.30 | 1237.90 | 1247.00 | 1221.30 | 29624 | 0.22% |
| 16 Jul 2025 | 1225.60 | 1235.00 | 1246.20 | 1195.80 | 49007 | 0.41% |
| 15 Jul 2025 | 1220.60 | 1237.80 | 1246.80 | 1205.10 | 32691 | -0.87% |
| 14 Jul 2025 | 1231.30 | 1246.60 | 1253.70 | 1214.70 | 25039 | -0.75% |
| 11 Jul 2025 | 1240.60 | 1264.80 | 1264.80 | 1228.00 | 52992 | -1.32% |
| 10 Jul 2025 | 1257.20 | 1180.50 | 1266.00 | 1176.00 | 357965 | 7.43% |
| 09 Jul 2025 | 1170.20 | 1154.00 | 1187.00 | 1146.00 | 52417 | 2.17% |
| 08 Jul 2025 | 1145.30 | 1141.00 | 1152.30 | 1133.60 | 18410 | 1.24% |
| 07 Jul 2025 | 1131.30 | 1130.00 | 1147.90 | 1118.40 | 16728 | -0.59% |
| 04 Jul 2025 | 1138.00 | 1134.50 | 1148.90 | 1120.20 | 21483 | 1.20% |
| 03 Jul 2025 | 1124.50 | 1122.00 | 1141.60 | 1118.00 | 15843 | -0.11% |
| 02 Jul 2025 | 1125.70 | 1144.00 | 1153.50 | 1122.10 | 28373 | -1.12% |
| 01 Jul 2025 | 1138.40 | 1140.00 | 1146.00 | 1130.00 | 11667 | 0.73% |
| 30 Jun 2025 | 1130.20 | 1135.30 | 1153.70 | 1123.00 | 23393 | 0.05% |
| 27 Jun 2025 | 1129.60 | 1117.40 | 1140.00 | 1117.40 | 26848 | 0.19% |
| 26 Jun 2025 | 1127.50 | 1142.00 | 1146.80 | 1125.10 | 10401 | -0.77% |
| 25 Jun 2025 | 1136.30 | 1145.00 | 1145.70 | 1129.30 | 15170 | -0.30% |
| 24 Jun 2025 | 1139.70 | 1130.00 | 1145.00 | 1119.90 | 46629 | 1.87% |
| 23 Jun 2025 | 1118.80 | 1112.50 | 1155.00 | 1106.10 | 60096 | 0.57% |
| 20 Jun 2025 | 1112.50 | 1115.00 | 1125.00 | 1101.20 | 9967 | 0.63% |
| 19 Jun 2025 | 1105.50 | 1119.80 | 1125.80 | 1102.00 | 11412 | -1.28% |
| 18 Jun 2025 | 1119.80 | 1129.00 | 1132.00 | 1112.00 | 7301 | -0.37% |
| 17 Jun 2025 | 1124.00 | 1123.10 | 1129.80 | 1113.30 | 13624 | 0.49% |
| 16 Jun 2025 | 1118.50 | 1117.90 | 1123.80 | 1095.20 | 15718 | 0.05% |
| 13 Jun 2025 | 1117.90 | 1118.10 | 1126.60 | 1101.00 | 18272 | -1.16% |
| 12 Jun 2025 | 1131.00 | 1131.60 | 1144.00 | 1123.00 | 18272 | -0.05% |
| 11 Jun 2025 | 1131.60 | 1153.70 | 1159.70 | 1119.60 | 19918 | -1.91% |
| 10 Jun 2025 | 1153.60 | 1146.10 | 1162.80 | 1138.00 | 15399 | 1.18% |
| 09 Jun 2025 | 1140.10 | 1147.00 | 1160.00 | 1127.10 | 19280 | 0.32% |
| 06 Jun 2025 | 1136.50 | 1145.80 | 1175.00 | 1131.20 | 35461 | -0.81% |
| 05 Jun 2025 | 1145.80 | 1150.00 | 1150.00 | 1130.50 | 23329 | 0.98% |
| 04 Jun 2025 | 1134.70 | 1136.80 | 1153.50 | 1126.90 | 14507 | 0.34% |
| 03 Jun 2025 | 1130.80 | 1122.00 | 1154.70 | 1116.80 | 36825 | 0.20% |
| 02 Jun 2025 | 1128.50 | 1125.00 | 1136.50 | 1114.40 | 22051 | 0.43% |
| 30 May 2025 | 1123.70 | 1143.00 | 1144.00 | 1110.30 | 23264 | -0.81% |
| 29 May 2025 | 1132.90 | 1122.00 | 1144.90 | 1122.00 | 13181 | 0.44% |
| 28 May 2025 | 1127.90 | 1150.00 | 1160.00 | 1123.80 | 16578 | -1.45% |
| 27 May 2025 | 1144.50 | 1152.50 | 1152.50 | 1120.00 | 19017 | -0.18% |
| 26 May 2025 | 1146.60 | 1149.00 | 1160.40 | 1141.90 | 12747 | -0.26% |
| 23 May 2025 | 1149.60 | 1160.20 | 1197.20 | 1145.00 | 36869 | -0.39% |
| 22 May 2025 | 1154.10 | 1150.50 | 1161.50 | 1142.20 | 26736 | 1.20% |
| 21 May 2025 | 1140.40 | 1144.00 | 1148.00 | 1129.10 | 17003 | 0.21% |
| 20 May 2025 | 1138.00 | 1153.00 | 1163.00 | 1130.00 | 17388 | -1.30% |
| 19 May 2025 | 1153.00 | 1145.00 | 1168.60 | 1135.20 | 26223 | 1.57% |
| 16 May 2025 | 1135.20 | 1141.50 | 1141.50 | 1117.20 | 40255 | 0.67% |
| 15 May 2025 | 1127.60 | 1158.00 | 1172.00 | 1115.00 | 31097 | -1.78% |
| 14 May 2025 | 1148.00 | 1130.00 | 1155.00 | 1129.60 | 24103 | 2.72% |
| 13 May 2025 | 1117.60 | 1122.00 | 1139.00 | 1108.80 | 19540 | 0.49% |
| 12 May 2025 | 1112.20 | 1090.00 | 1121.00 | 1090.00 | 27358 | 2.71% |
| 09 May 2025 | 1082.90 | 1033.00 | 1094.00 | 1026.60 | 22456 | 1.10% |
| 08 May 2025 | 1071.10 | 1069.40 | 1078.10 | 1055.00 | 16893 | 0.16% |
| 07 May 2025 | 1069.40 | 1010.00 | 1073.70 | 1009.00 | 29980 | 3.85% |
| 06 May 2025 | 1029.80 | 1025.30 | 1044.30 | 1010.10 | 24275 | 0.44% |
| 05 May 2025 | 1025.30 | 1038.90 | 1093.20 | 1019.20 | 22230 | -1.24% |
| 02 May 2025 | 1038.20 | 1052.00 | 1111.00 | 1027.00 | 21675 | -0.43% |
| 30 Apr 2025 | 1042.70 | 1075.90 | 1075.90 | 1040.00 | 21565 | -2.31% |
| 29 Apr 2025 | 1067.40 | 1116.40 | 1124.10 | 1063.00 | 56141 | -3.62% |
| 28 Apr 2025 | 1107.50 | 1140.00 | 1148.50 | 1105.00 | 27233 | -3.06% |
| 25 Apr 2025 | 1142.50 | 1165.00 | 1165.00 | 1118.10 | 38509 | -1.97% |
| 24 Apr 2025 | 1165.50 | 1096.20 | 1172.00 | 1090.60 | 72199 | 6.88% |
| 23 Apr 2025 | 1090.50 | 1116.30 | 1116.70 | 1083.20 | 14673 | -0.85% |
| 22 Apr 2025 | 1099.80 | 1111.00 | 1121.90 | 1092.10 | 17044 | 0.08% |
| 21 Apr 2025 | 1098.90 | 1091.50 | 1116.80 | 1061.00 | 23111 | 1.54% |
| 17 Apr 2025 | 1082.20 | 1099.00 | 1103.50 | 1076.20 | 14222 | -1.41% |
| 16 Apr 2025 | 1097.70 | 1101.30 | 1122.70 | 1092.20 | 11908 | -0.33% |
| 15 Apr 2025 | 1101.30 | 1090.60 | 1107.90 | 1086.70 | 14553 | 0.98% |
| 11 Apr 2025 | 1090.60 | 1081.35 | 1099.00 | 1068.15 | 22407 | 2.37% |
| 09 Apr 2025 | 1065.35 | 1074.20 | 1074.20 | 1046.40 | 9268 | 0.03% |
| 08 Apr 2025 | 1065.00 | 1055.40 | 1074.70 | 1045.00 | 17259 | 2.93% |
| 07 Apr 2025 | 1034.70 | 1032.00 | 1050.00 | 1010.25 | 36739 | -4.78% |
| 04 Apr 2025 | 1086.60 | 1110.10 | 1110.10 | 1072.25 | 18958 | -1.60% |
| 03 Apr 2025 | 1104.30 | 1116.80 | 1131.80 | 1097.00 | 19901 | -1.12% |
| 02 Apr 2025 | 1116.85 | 1119.80 | 1132.40 | 1101.05 | 34078 | -0.26% |
| 01 Apr 2025 | 1119.80 | 1105.00 | 1144.90 | 1092.50 | 34783 | 1.57% |
| 28 Mar 2025 | 1102.50 | 1080.70 | 1132.10 | 1080.70 | 70782 | 2.14% |
| 27 Mar 2025 | 1079.35 | 1086.20 | 1091.90 | 1065.15 | 13255 | -0.63% |
| 26 Mar 2025 | 1086.20 | 1115.00 | 1115.00 | 1062.50 | 157536 | -2.07% |
| 25 Mar 2025 | 1109.20 | 1109.45 | 1123.90 | 1073.15 | 45016 | 1.09% |
| 24 Mar 2025 | 1097.25 | 1080.10 | 1138.55 | 1080.10 | 115796 | 3.75% |
| 21 Mar 2025 | 1057.60 | 1056.00 | 1069.10 | 1035.10 | 131885 | 0.21% |
| 20 Mar 2025 | 1055.35 | 987.00 | 1074.00 | 987.00 | 83324 | 7.27% |
| 19 Mar 2025 | 983.85 | 1002.20 | 1011.20 | 981.00 | 29867 | -1.82% |
| 18 Mar 2025 | 1002.10 | 955.95 | 1008.00 | 950.95 | 15441 | 4.98% |
| 17 Mar 2025 | 954.60 | 963.00 | 970.95 | 945.00 | 17239 | -0.81% |
| 13 Mar 2025 | 962.35 | 986.90 | 993.70 | 952.15 | 19167 | -2.49% |
| 12 Mar 2025 | 986.90 | 979.00 | 1003.00 | 969.60 | 18708 | 0.02% |
| 11 Mar 2025 | 986.75 | 979.50 | 1000.00 | 960.60 | 14077 | -0.17% |
| 10 Mar 2025 | 988.45 | 1012.40 | 1027.85 | 973.35 | 11307 | -3.25% |
| 07 Mar 2025 | 1021.65 | 1014.75 | 1041.65 | 1007.60 | 22805 | 0.48% |
| 06 Mar 2025 | 1016.80 | 978.90 | 1021.20 | 977.40 | 16679 | 4.06% |
| 05 Mar 2025 | 977.10 | 936.70 | 988.00 | 930.00 | 19153 | 4.31% |
| 04 Mar 2025 | 936.70 | 908.90 | 941.00 | 900.90 | 24302 | 2.12% |
| 03 Mar 2025 | 917.25 | 898.00 | 924.25 | 876.00 | 65207 | 1.70% |
| 28 Feb 2025 | 901.90 | 936.90 | 949.60 | 885.00 | 95244 | -4.53% |
| 27 Feb 2025 | 944.65 | 966.10 | 967.65 | 935.55 | 10058 | -1.71% |
| 25 Feb 2025 | 961.05 | 978.70 | 980.20 | 949.55 | 37549 | -1.29% |
| 24 Feb 2025 | 973.60 | 997.50 | 1002.95 | 960.75 | 26010 | -2.40% |
| 21 Feb 2025 | 997.50 | 993.00 | 1006.80 | 976.15 | 16110 | 0.92% |
| 20 Feb 2025 | 988.45 | 973.00 | 998.50 | 958.00 | 12500 | 2.11% |
| 19 Feb 2025 | 968.00 | 963.55 | 994.50 | 951.05 | 16302 | -1.90% |
| 18 Feb 2025 | 986.75 | 1004.90 | 1004.90 | 964.95 | 34208 | -0.94% |
| 17 Feb 2025 | 996.15 | 1033.80 | 1033.80 | 985.05 | 22527 | -3.13% |
| 14 Feb 2025 | 1028.35 | 1030.05 | 1044.20 | 1007.05 | 29515 | -0.70% |
| 13 Feb 2025 | 1035.65 | 1040.15 | 1053.55 | 1030.10 | 21930 | -0.40% |
| 12 Feb 2025 | 1039.85 | 1051.20 | 1058.20 | 1024.05 | 16923 | -1.08% |
| 11 Feb 2025 | 1051.20 | 1049.90 | 1079.50 | 1039.70 | 17697 | -0.29% |
| 10 Feb 2025 | 1054.25 | 1077.05 | 1085.80 | 1045.25 | 16396 | -2.10% |
| 07 Feb 2025 | 1076.85 | 1093.85 | 1093.85 | 1055.30 | 17363 | -1.55% |
| 06 Feb 2025 | 1093.85 | 1057.35 | 1100.00 | 1057.00 | 21942 | 3.45% |
| 05 Feb 2025 | 1057.35 | 1046.15 | 1065.00 | 1041.00 | 12139 | 1.07% |
| 04 Feb 2025 | 1046.15 | 1050.60 | 1074.80 | 1039.05 | 21529 | -0.42% |
| 03 Feb 2025 | 1050.60 | 1044.20 | 1060.00 | 1020.00 | 26526 | 0.00% |
| 01 Feb 2025 | 1050.60 | 1084.00 | 1088.80 | 1036.75 | 15424 | -1.11% |
| 31 Jan 2025 | 1062.40 | 1046.40 | 1080.00 | 1032.25 | 28292 | 2.27% |
| 30 Jan 2025 | 1038.85 | 1025.05 | 1049.75 | 1020.70 | 33402 | 0.26% |
| 29 Jan 2025 | 1036.20 | 1041.80 | 1054.95 | 1021.95 | 123981 | 1.27% |
| 28 Jan 2025 | 1023.25 | 1001.00 | 1035.00 | 981.05 | 69310 | 3.26% |
| 27 Jan 2025 | 990.95 | 1041.95 | 1095.00 | 980.00 | 229250 | -2.05% |
| 24 Jan 2025 | 1011.65 | 1037.95 | 1059.80 | 1009.50 | 25466 | -2.17% |
| 23 Jan 2025 | 1034.05 | 1036.80 | 1056.95 | 1025.10 | 10068 | -1.17% |
| 22 Jan 2025 | 1046.30 | 1060.15 | 1066.45 | 1020.00 | 21480 | -1.38% |
| 21 Jan 2025 | 1060.95 | 1091.90 | 1094.40 | 1057.30 | 5842 | -2.32% |
| 20 Jan 2025 | 1086.15 | 1100.00 | 1103.60 | 1075.95 | 5739 | -0.05% |
| 17 Jan 2025 | 1086.65 | 1087.65 | 1099.80 | 1066.50 | 13282 | -0.04% |
| 16 Jan 2025 | 1087.05 | 1053.90 | 1101.00 | 1048.40 | 23538 | 3.69% |
| 15 Jan 2025 | 1048.40 | 1049.95 | 1057.30 | 1036.00 | 13223 | 0.45% |
| 14 Jan 2025 | 1043.75 | 1003.70 | 1053.85 | 997.05 | 33649 | 4.54% |
| 13 Jan 2025 | 998.40 | 1022.90 | 1040.00 | 992.00 | 22223 | -3.28% |
| 10 Jan 2025 | 1032.30 | 1058.00 | 1058.00 | 999.50 | 51736 | -2.43% |
| 09 Jan 2025 | 1058.05 | 1086.15 | 1094.45 | 1046.00 | 22652 | -3.47% |
| 08 Jan 2025 | 1096.10 | 1119.95 | 1119.95 | 1088.75 | 13723 | -1.65% |
| 07 Jan 2025 | 1114.50 | 1110.00 | 1128.65 | 1103.55 | 52640 | -0.65% |
| 06 Jan 2025 | 1121.75 | 1154.75 | 1154.75 | 1093.15 | 39041 | -3.16% |
| 03 Jan 2025 | 1158.40 | 1140.00 | 1180.00 | 1139.55 | 23492 | 0.76% |
| 02 Jan 2025 | 1149.70 | 1164.95 | 1174.00 | 1136.50 | 12692 | -1.15% |
| 01 Jan 2025 | 1163.10 | 1158.30 | 1180.25 | 1145.55 | 28047 | 1.10% |
| 31 Dec 2024 | 1150.50 | 1131.85 | 1165.00 | 1117.05 | 36730 | 1.38% |
| 30 Dec 2024 | 1134.80 | 1135.00 | 1160.00 | 1117.00 | 40792 | 0.44% |
| 27 Dec 2024 | 1129.80 | 1141.75 | 1144.40 | 1114.10 | 63274 | -0.68% |
| 26 Dec 2024 | 1137.55 | 1117.90 | 1160.00 | 1087.10 | 31763 | 2.51% |
| 24 Dec 2024 | 1109.70 | 1103.00 | 1129.00 | 1090.00 | 21369 | 0.54% |
| 23 Dec 2024 | 1103.75 | 1084.75 | 1124.75 | 1067.45 | 34035 | 1.75% |
| 20 Dec 2024 | 1084.75 | 1124.50 | 1131.20 | 1071.35 | 27252 | -3.51% |
| 19 Dec 2024 | 1124.25 | 1114.10 | 1150.00 | 1105.55 | 32751 | -0.01% |
| 18 Dec 2024 | 1124.35 | 1148.40 | 1154.40 | 1113.75 | 24332 | -2.09% |
| 17 Dec 2024 | 1148.40 | 1167.70 | 1177.95 | 1143.15 | 22118 | -1.82% |
| 16 Dec 2024 | 1169.65 | 1195.10 | 1220.00 | 1160.00 | 31778 | -1.78% |
| 13 Dec 2024 | 1190.80 | 1204.00 | 1212.95 | 1176.15 | 17713 | -1.47% |
| 12 Dec 2024 | 1208.60 | 1230.10 | 1243.70 | 1192.55 | 20073 | -1.23% |
| 11 Dec 2024 | 1223.70 | 1274.15 | 1274.25 | 1218.00 | 31166 | -3.09% |
| 10 Dec 2024 | 1262.75 | 1275.00 | 1297.45 | 1247.75 | 39070 | -0.35% |
| 09 Dec 2024 | 1267.20 | 1215.85 | 1309.00 | 1210.00 | 193531 | 5.00% |
| 06 Dec 2024 | 1206.85 | 1128.00 | 1230.00 | 1123.65 | 104467 | 7.05% |
| 05 Dec 2024 | 1127.35 | 1120.10 | 1159.00 | 1108.35 | 31930 | 0.68% |
| 04 Dec 2024 | 1119.70 | 1150.00 | 1156.00 | 1103.40 | 39611 | -1.38% |
| 03 Dec 2024 | 1135.40 | 1091.10 | 1143.25 | 1075.35 | 63324 | 5.62% |
| 02 Dec 2024 | 1075.00 | 1061.15 | 1084.70 | 1061.15 | 31201 | 0.60% |
| 29 Nov 2024 | 1068.60 | 1067.40 | 1080.80 | 1056.15 | 15183 | 0.11% |
| 28 Nov 2024 | 1067.40 | 1087.20 | 1095.35 | 1061.60 | 19011 | -1.82% |
| 27 Nov 2024 | 1087.15 | 1082.55 | 1091.35 | 1077.00 | 17812 | 0.42% |
| 26 Nov 2024 | 1082.55 | 1095.80 | 1106.00 | 1079.45 | 31438 | -1.20% |
| 25 Nov 2024 | 1095.70 | 1067.25 | 1105.00 | 1067.25 | 73829 | 3.24% |
| 22 Nov 2024 | 1061.35 | 1089.00 | 1107.60 | 1055.95 | 60989 | -1.56% |
| 21 Nov 2024 | 1078.20 | 1127.00 | 1149.90 | 1070.50 | 31136 | -3.94% |
| 19 Nov 2024 | 1122.45 | 1117.00 | 1156.45 | 1110.05 | 64872 | 0.32% |
| 18 Nov 2024 | 1118.90 | 1165.90 | 1176.45 | 1097.80 | 43977 | -4.03% |
| 14 Nov 2024 | 1165.90 | 1129.40 | 1174.50 | 1110.50 | 32040 | 3.23% |
| 13 Nov 2024 | 1129.40 | 1135.40 | 1158.70 | 1112.05 | 31016 | -2.14% |
| 12 Nov 2024 | 1154.10 | 1161.45 | 1189.95 | 1141.55 | 28351 | -1.63% |
| 11 Nov 2024 | 1173.20 | 1183.05 | 1187.20 | 1162.35 | 29626 | -0.83% |
| 08 Nov 2024 | 1183.05 | 1220.00 | 1221.20 | 1171.60 | 24160 | -3.08% |
| 07 Nov 2024 | 1220.65 | 1196.40 | 1228.60 | 1181.50 | 55627 | 1.05% |
| 06 Nov 2024 | 1208.00 | 1221.75 | 1244.40 | 1188.00 | 72744 | -1.13% |
| 05 Nov 2024 | 1221.75 | 1170.00 | 1230.00 | 1150.00 | 281196 | 3.80% |
| 04 Nov 2024 | 1177.00 | 1080.00 | 1192.00 | 1071.05 | 765264 | 8.68% |
| 01 Nov 2024 | 1083.00 | 1100.25 | 1100.25 | 1071.00 | 6418 | 0.29% |
| 31 Oct 2024 | 1079.85 | 1052.00 | 1082.15 | 1020.90 | 49308 | 0.81% |
| 30 Oct 2024 | 1071.20 | 1053.10 | 1079.60 | 1040.15 | 30463 | 1.72% |
| 29 Oct 2024 | 1053.10 | 1072.50 | 1079.00 | 1040.10 | 37053 | -0.94% |
| 28 Oct 2024 | 1063.05 | 1038.20 | 1084.00 | 1028.05 | 95791 | 2.39% |
| 25 Oct 2024 | 1038.20 | 1032.85 | 1092.00 | 1026.10 | 211943 | 0.50% |
| 24 Oct 2024 | 1033.05 | 1015.20 | 1089.00 | 1003.25 | 259187 | 1.76% |
| 23 Oct 2024 | 1015.15 | 992.75 | 1021.80 | 992.00 | 21494 | 0.72% |
| 22 Oct 2024 | 1007.85 | 1042.50 | 1042.50 | 999.05 | 20199 | -3.32% |
| 21 Oct 2024 | 1042.50 | 1067.50 | 1067.50 | 1028.50 | 26038 | -2.34% |
| 18 Oct 2024 | 1067.50 | 1073.15 | 1090.00 | 1002.40 | 66221 | -0.53% |
| 17 Oct 2024 | 1073.15 | 1090.00 | 1090.00 | 1042.10 | 31329 | -0.66% |
| 16 Oct 2024 | 1080.25 | 1035.00 | 1096.25 | 1032.20 | 41866 | 3.62% |
| 15 Oct 2024 | 1042.55 | 1031.40 | 1054.15 | 1022.25 | 20354 | 1.51% |
| 14 Oct 2024 | 1027.00 | 1038.00 | 1038.00 | 1023.00 | 9250 | -1.04% |
| 11 Oct 2024 | 1037.75 | 1027.70 | 1055.00 | 1024.05 | 13987 | 0.98% |
| 10 Oct 2024 | 1027.70 | 1034.25 | 1039.60 | 1022.80 | 9851 | 0.28% |
| 09 Oct 2024 | 1024.85 | 1029.60 | 1044.90 | 1006.20 | 19695 | 0.04% |
| 08 Oct 2024 | 1024.45 | 988.00 | 1043.90 | 955.10 | 85649 | 1.91% |
| 07 Oct 2024 | 1005.25 | 1074.10 | 1087.90 | 988.00 | 54404 | -5.94% |
| 04 Oct 2024 | 1068.75 | 1068.00 | 1082.60 | 1048.60 | 35787 | -0.80% |
| 03 Oct 2024 | 1077.35 | 1078.00 | 1083.95 | 1055.65 | 21137 | -0.61% |
| 01 Oct 2024 | 1083.95 | 1075.00 | 1092.00 | 1053.10 | 23651 | 1.25% |
| 30 Sep 2024 | 1070.60 | 1094.25 | 1094.65 | 1066.00 | 15825 | -1.36% |
| 27 Sep 2024 | 1085.35 | 1098.90 | 1103.55 | 1080.00 | 18354 | -1.23% |
| 26 Sep 2024 | 1098.90 | 1109.70 | 1112.00 | 1095.00 | 17310 | -0.97% |
| 25 Sep 2024 | 1109.70 | 1115.20 | 1115.20 | 1101.00 | 20327 | -0.49% |
| 24 Sep 2024 | 1115.20 | 1102.95 | 1117.20 | 1095.00 | 39742 | 1.11% |
| 23 Sep 2024 | 1102.95 | 1119.00 | 1124.65 | 1095.00 | 34855 | 0.54% |
| 20 Sep 2024 | 1097.00 | 1084.10 | 1119.45 | 1067.95 | 117701 | 2.71% |
| 19 Sep 2024 | 1068.10 | 1096.40 | 1112.20 | 1050.00 | 32270 | -2.42% |
| 18 Sep 2024 | 1094.55 | 1105.00 | 1121.00 | 1090.00 | 41407 | -0.34% |
| 17 Sep 2024 | 1098.30 | 1110.00 | 1123.00 | 1092.00 | 21882 | -0.95% |
| 16 Sep 2024 | 1108.85 | 1136.00 | 1136.00 | 1094.65 | 26354 | -0.32% |
| 13 Sep 2024 | 1112.40 | 1120.00 | 1122.10 | 1104.95 | 20796 | -0.20% |
| 12 Sep 2024 | 1114.60 | 1101.45 | 1116.50 | 1096.10 | 30074 | 2.15% |
| 11 Sep 2024 | 1091.10 | 1127.05 | 1129.80 | 1085.00 | 26811 | -3.19% |
| 10 Sep 2024 | 1127.10 | 1068.10 | 1136.20 | 1068.10 | 71648 | 6.08% |
| 09 Sep 2024 | 1062.50 | 1075.10 | 1083.00 | 1051.35 | 22527 | -1.67% |
| 06 Sep 2024 | 1080.50 | 1098.85 | 1110.00 | 1075.60 | 28650 | -0.86% |
| 05 Sep 2024 | 1089.85 | 1091.00 | 1104.15 | 1073.25 | 25069 | -0.45% |
| 04 Sep 2024 | 1094.75 | 1074.00 | 1100.00 | 1073.35 | 29664 | -0.69% |
| 03 Sep 2024 | 1102.35 | 1096.60 | 1107.70 | 1090.75 | 52652 | 1.36% |
| 02 Sep 2024 | 1087.60 | 1094.80 | 1094.95 | 1080.10 | 31785 | 0.16% |
| 30 Aug 2024 | 1085.90 | 1084.95 | 1094.40 | 1068.00 | 31207 | 0.53% |
| 29 Aug 2024 | 1080.20 | 1088.00 | 1093.90 | 1072.20 | 32638 | -0.13% |
| 28 Aug 2024 | 1081.60 | 1091.80 | 1103.85 | 1080.10 | 38993 | -0.93% |
| 27 Aug 2024 | 1091.80 | 1090.10 | 1119.95 | 1080.60 | 73768 | -0.76% |
| 26 Aug 2024 | 1100.20 | 1080.00 | 1105.45 | 1061.15 | 225818 | -3.96% |
| 23 Aug 2024 | 1145.55 | 1162.30 | 1173.95 | 1135.00 | 107066 | -1.44% |
| 22 Aug 2024 | 1162.30 | 1211.95 | 1238.00 | 1125.00 | 1045945 | 11.59% |
| 21 Aug 2024 | 1041.55 | 1040.90 | 1048.30 | 1027.05 | 32873 | 0.89% |
| 20 Aug 2024 | 1032.40 | 1036.05 | 1044.55 | 1011.15 | 49484 | -0.35% |
| 19 Aug 2024 | 1036.05 | 1025.85 | 1040.00 | 1022.75 | 89730 | 1.31% |
| 16 Aug 2024 | 1022.70 | 1018.50 | 1033.00 | 1017.00 | 30033 | 0.41% |
| 14 Aug 2024 | 1018.50 | 1035.00 | 1035.00 | 1005.45 | 37994 | -0.95% |
| 13 Aug 2024 | 1028.30 | 1021.90 | 1099.00 | 1012.05 | 206855 | 1.13% |
| 12 Aug 2024 | 1016.80 | 995.00 | 1026.00 | 994.15 | 24384 | 0.07% |
| 09 Aug 2024 | 1016.05 | 1003.45 | 1024.40 | 995.10 | 27922 | 1.76% |
| 08 Aug 2024 | 998.45 | 1045.00 | 1045.00 | 992.45 | 39600 | -0.69% |
| 07 Aug 2024 | 1005.40 | 982.00 | 1011.00 | 981.75 | 36205 | 2.40% |
| 06 Aug 2024 | 981.85 | 960.15 | 1003.75 | 951.00 | 76255 | 1.48% |
| 05 Aug 2024 | 967.50 | 970.00 | 990.40 | 956.60 | 54382 | -3.76% |
| 02 Aug 2024 | 1005.30 | 1010.90 | 1025.00 | 971.70 | 40063 | -1.60% |
| 01 Aug 2024 | 1021.60 | 1023.45 | 1034.40 | 1008.00 | 76273 | 0.68% |
| 31 Jul 2024 | 1014.75 | 1006.60 | 1031.80 | 1006.40 | 85122 | 1.32% |
| 30 Jul 2024 | 1001.55 | 1003.70 | 1020.45 | 969.60 | 169706 | 0.31% |
| 29 Jul 2024 | 998.45 | 1000.00 | 1016.90 | 993.55 | 94251 | 1.32% |
| 26 Jul 2024 | 985.45 | 960.00 | 1002.00 | 954.45 | 51366 | 2.54% |
| 25 Jul 2024 | 961.05 | 984.00 | 984.00 | 954.00 | 30780 | -0.33% |
| 24 Jul 2024 | 964.20 | 952.20 | 980.00 | 944.25 | 56506 | 1.79% |
| 23 Jul 2024 | 947.25 | 963.25 | 1008.20 | 933.40 | 210730 | -1.37% |
| 22 Jul 2024 | 960.40 | 943.95 | 970.00 | 926.85 | 58461 | 0.90% |
| 19 Jul 2024 | 951.80 | 978.80 | 1024.00 | 931.05 | 157518 | -2.74% |
| 18 Jul 2024 | 978.65 | 943.50 | 1038.00 | 943.50 | 654410 | 4.61% |
| 16 Jul 2024 | 935.50 | 936.70 | 951.00 | 929.00 | 26078 | 0.73% |
| 15 Jul 2024 | 928.70 | 927.05 | 934.20 | 914.00 | 33113 | 0.68% |
| 12 Jul 2024 | 922.40 | 934.00 | 942.20 | 912.00 | 19407 | -1.88% |
| 11 Jul 2024 | 940.10 | 953.00 | 957.95 | 934.10 | 23692 | -0.48% |
| 10 Jul 2024 | 944.60 | 960.00 | 969.00 | 920.05 | 68385 | -0.56% |
| 09 Jul 2024 | 949.95 | 961.65 | 978.00 | 946.00 | 50018 | -1.22% |
| 08 Jul 2024 | 961.65 | 974.00 | 979.70 | 947.95 | 36661 | -1.02% |
| 05 Jul 2024 | 971.55 | 948.00 | 997.80 | 942.65 | 81796 | 2.68% |
| 04 Jul 2024 | 946.20 | 943.35 | 951.00 | 935.80 | 24538 | 0.80% |
| 03 Jul 2024 | 938.65 | 950.00 | 962.65 | 931.10 | 30825 | -0.55% |
| 02 Jul 2024 | 943.85 | 934.90 | 956.90 | 924.55 | 65292 | 2.18% |
| 01 Jul 2024 | 923.75 | 904.50 | 927.00 | 904.05 | 30629 | 2.18% |
| 28 Jun 2024 | 904.05 | 909.55 | 915.00 | 900.05 | 17193 | -0.60% |
| 27 Jun 2024 | 909.55 | 925.00 | 931.70 | 902.55 | 27112 | -1.41% |
| 26 Jun 2024 | 922.55 | 919.65 | 932.95 | 909.00 | 51713 | 0.82% |
| 25 Jun 2024 | 915.05 | 916.55 | 921.10 | 909.55 | 26746 | -0.16% |
| 24 Jun 2024 | 916.55 | 921.00 | 922.00 | 904.55 | 34222 | 0.21% |
| 21 Jun 2024 | 914.65 | 911.00 | 917.80 | 904.50 | 22251 | -0.07% |
| 20 Jun 2024 | 915.30 | 914.90 | 917.00 | 907.45 | 21430 | 0.57% |
| 19 Jun 2024 | 910.15 | 924.95 | 924.95 | 905.00 | 38447 | -0.58% |
| 18 Jun 2024 | 915.50 | 924.95 | 924.95 | 904.35 | 26166 | 0.15% |
| 14 Jun 2024 | 914.10 | 924.40 | 924.95 | 908.05 | 32098 | -0.29% |
| 13 Jun 2024 | 916.75 | 917.35 | 924.45 | 914.00 | 41944 | 0.44% |
| 12 Jun 2024 | 912.70 | 918.35 | 920.00 | 905.05 | 30226 | -0.08% |
| 11 Jun 2024 | 913.45 | 920.00 | 920.90 | 902.65 | 24171 | 0.13% |
| 10 Jun 2024 | 912.25 | 918.50 | 922.40 | 903.00 | 30179 | 0.15% |
| 07 Jun 2024 | 910.85 | 895.45 | 916.85 | 891.45 | 72122 | 1.72% |
| 06 Jun 2024 | 895.45 | 861.95 | 924.00 | 855.60 | 70465 | 5.12% |
| 05 Jun 2024 | 851.85 | 810.05 | 854.70 | 810.05 | 28723 | 3.84% |
| 04 Jun 2024 | 820.35 | 859.40 | 859.40 | 798.25 | 92581 | -3.47% |
| 03 Jun 2024 | 849.80 | 868.40 | 883.00 | 841.05 | 73244 | 1.51% |
| 31 May 2024 | 837.20 | 860.00 | 873.85 | 831.05 | 94557 | -2.40% |
| 30 May 2024 | 857.75 | 877.20 | 877.20 | 853.05 | 44773 | -2.22% |
| 29 May 2024 | 877.20 | 879.25 | 886.95 | 869.90 | 26744 | -0.62% |
| 28 May 2024 | 882.65 | 883.05 | 896.45 | 878.10 | 21486 | -0.16% |
| 27 May 2024 | 884.05 | 908.00 | 908.00 | 873.75 | 28701 | -1.96% |
| 24 May 2024 | 901.75 | 910.00 | 914.70 | 899.15 | 22618 | -0.58% |
| 23 May 2024 | 907.05 | 902.00 | 910.00 | 894.50 | 20198 | 0.56% |
| 22 May 2024 | 902.00 | 917.00 | 918.00 | 893.55 | 36457 | -1.05% |
| 21 May 2024 | 911.55 | 928.25 | 928.25 | 909.00 | 38575 | -0.90% |
| 18 May 2024 | 919.80 | 948.80 | 949.95 | 914.00 | 18182 | -2.04% |
| 17 May 2024 | 938.95 | 918.10 | 951.10 | 900.75 | 108911 | 3.10% |
| 16 May 2024 | 910.70 | 911.00 | 925.00 | 899.50 | 113959 | 1.71% |
| 15 May 2024 | 895.40 | 889.65 | 902.00 | 880.00 | 80139 | 1.47% |
| 14 May 2024 | 882.45 | 879.35 | 889.20 | 872.90 | 21908 | 0.35% |
| 13 May 2024 | 879.35 | 877.15 | 885.30 | 853.40 | 30353 | 0.76% |
| 10 May 2024 | 872.75 | 870.00 | 876.80 | 862.30 | 20390 | 1.20% |
| 09 May 2024 | 862.40 | 893.20 | 894.45 | 861.00 | 20399 | -2.96% |
| 08 May 2024 | 888.75 | 876.20 | 892.10 | 864.45 | 53587 | 1.27% |
| 07 May 2024 | 877.60 | 862.05 | 908.90 | 854.00 | 208409 | 1.74% |
| 06 May 2024 | 862.55 | 880.00 | 880.00 | 846.00 | 68154 | -1.21% |
| 03 May 2024 | 873.15 | 875.00 | 878.95 | 862.00 | 22251 | -0.11% |
| 02 May 2024 | 874.10 | 873.70 | 877.05 | 869.30 | 21696 | -0.36% |
| 30 Apr 2024 | 877.30 | 880.00 | 896.00 | 842.40 | 254800 | 0.15% |
| 29 Apr 2024 | 876.00 | 879.00 | 881.60 | 871.15 | 15089 | -0.14% |
| 26 Apr 2024 | 877.25 | 892.00 | 895.00 | 870.05 | 27929 | -1.40% |
| 25 Apr 2024 | 889.70 | 875.60 | 894.60 | 870.35 | 44588 | 1.97% |
| 24 Apr 2024 | 872.55 | 867.40 | 895.00 | 864.25 | 159010 | 0.74% |
| 23 Apr 2024 | 866.10 | 858.00 | 868.50 | 854.55 | 47999 | 0.95% |
| 22 Apr 2024 | 857.95 | 860.20 | 867.55 | 855.00 | 25697 | 0.24% |
| 19 Apr 2024 | 855.90 | 862.05 | 867.40 | 850.10 | 33458 | -0.97% |
| 18 Apr 2024 | 864.25 | 857.25 | 867.40 | 850.00 | 61163 | 0.61% |
| 16 Apr 2024 | 859.00 | 831.15 | 867.40 | 826.30 | 37530 | 1.80% |
| 15 Apr 2024 | 843.80 | 838.00 | 857.45 | 821.00 | 45914 | -0.71% |
| 12 Apr 2024 | 849.80 | 870.00 | 870.00 | 844.85 | 107388 | -2.03% |
| 10 Apr 2024 | 867.40 | 867.00 | 888.00 | 860.25 | 35888 | 0.25% |
| 09 Apr 2024 | 865.20 | 870.55 | 875.00 | 860.00 | 42777 | -0.60% |
| 08 Apr 2024 | 870.45 | 876.35 | 876.35 | 856.00 | 35548 | 1.06% |
| 05 Apr 2024 | 861.35 | 858.20 | 867.00 | 851.65 | 29336 | 0.57% |
| 04 Apr 2024 | 856.50 | 857.85 | 880.00 | 836.15 | 307173 | -0.48% |
| 03 Apr 2024 | 860.65 | 854.05 | 908.90 | 841.75 | 308699 | 0.74% |
| 02 Apr 2024 | 854.30 | 825.00 | 879.80 | 818.05 | 217447 | 4.08% |
| 01 Apr 2024 | 820.85 | 819.15 | 823.95 | 811.15 | 30099 | 1.14% |
| 28 Mar 2024 | 811.60 | 805.00 | 845.60 | 804.00 | 266285 | 1.03% |
| 27 Mar 2024 | 803.35 | 838.25 | 848.00 | 795.00 | 88694 | -2.74% |
| 26 Mar 2024 | 826.00 | 813.65 | 838.80 | 813.65 | 52735 | 1.52% |
| 22 Mar 2024 | 813.60 | 805.00 | 833.55 | 790.00 | 34135 | 1.31% |
| 21 Mar 2024 | 803.10 | 805.00 | 805.50 | 791.35 | 16600 | 1.49% |
| 20 Mar 2024 | 791.30 | 784.00 | 802.35 | 784.00 | 23417 | 0.80% |
| 19 Mar 2024 | 785.05 | 794.95 | 794.95 | 779.00 | 17454 | -0.39% |
| 18 Mar 2024 | 788.15 | 775.70 | 795.85 | 774.40 | 15572 | 0.69% |
| 15 Mar 2024 | 782.75 | 802.90 | 802.90 | 775.40 | 19938 | -1.50% |
| 14 Mar 2024 | 794.70 | 765.05 | 800.00 | 757.65 | 42351 | 2.91% |
| 13 Mar 2024 | 772.25 | 805.85 | 805.85 | 766.00 | 90614 | -3.69% |
| 12 Mar 2024 | 801.85 | 810.00 | 810.00 | 789.00 | 40455 | -0.53% |
| 11 Mar 2024 | 806.15 | 830.65 | 848.80 | 788.15 | 341932 | -1.75% |
| 07 Mar 2024 | 820.55 | 830.00 | 830.00 | 815.00 | 37407 | -0.56% |
| 06 Mar 2024 | 825.15 | 823.25 | 830.85 | 811.00 | 29576 | 0.23% |
| 05 Mar 2024 | 823.25 | 824.85 | 826.85 | 819.20 | 129855 | 0.31% |
| 04 Mar 2024 | 820.70 | 832.25 | 837.75 | 816.05 | 19413 | -0.89% |
| 02 Mar 2024 | 828.10 | 831.10 | 849.00 | 823.00 | 6282 | 0.45% |
| 01 Mar 2024 | 824.40 | 830.35 | 837.95 | 816.45 | 57362 | -0.72% |
| 29 Feb 2024 | 830.35 | 834.50 | 838.65 | 812.00 | 66263 | -0.49% |
| 28 Feb 2024 | 834.45 | 832.75 | 839.30 | 820.00 | 54508 | 0.58% |
| 27 Feb 2024 | 829.65 | 833.75 | 844.00 | 825.20 | 42218 | -0.14% |
| 26 Feb 2024 | 830.80 | 825.00 | 859.95 | 800.00 | 152094 | -1.08% |
| 23 Feb 2024 | 839.90 | 841.05 | 851.00 | 835.55 | 23242 | -0.14% |
| 22 Feb 2024 | 841.05 | 857.00 | 859.90 | 832.50 | 57524 | -1.86% |
| 21 Feb 2024 | 857.00 | 859.65 | 865.80 | 845.20 | 19189 | 0.19% |
| 20 Feb 2024 | 855.35 | 864.65 | 874.00 | 850.05 | 23531 | -1.08% |
| 19 Feb 2024 | 864.65 | 875.00 | 875.75 | 860.05 | 16094 | -0.47% |
| 16 Feb 2024 | 868.70 | 866.90 | 871.50 | 860.00 | 23814 | 0.71% |
| 15 Feb 2024 | 862.55 | 861.60 | 883.15 | 853.00 | 31006 | 1.23% |
| 14 Feb 2024 | 852.05 | 855.95 | 874.15 | 850.00 | 43948 | -2.84% |
| 13 Feb 2024 | 877.00 | 873.70 | 885.00 | 841.00 | 59947 | 0.37% |
| 12 Feb 2024 | 873.75 | 900.00 | 912.45 | 869.05 | 65981 | -2.34% |
| 09 Feb 2024 | 894.65 | 894.00 | 899.00 | 866.00 | 54167 | -0.21% |
| 08 Feb 2024 | 896.55 | 946.05 | 951.75 | 887.50 | 120734 | -6.10% |
| 07 Feb 2024 | 954.75 | 1000.00 | 1003.35 | 943.20 | 87835 | -4.35% |
| 06 Feb 2024 | 998.20 | 972.00 | 1005.00 | 971.60 | 112665 | 2.06% |
| 05 Feb 2024 | 978.10 | 987.60 | 1017.00 | 967.00 | 287855 | 2.09% |
| 02 Feb 2024 | 958.05 | 972.90 | 990.00 | 947.00 | 212430 | -1.53% |
| 01 Feb 2024 | 972.90 | 998.00 | 1079.50 | 950.50 | 1553798 | 3.64% |
| 31 Jan 2024 | 938.70 | 840.70 | 1008.15 | 840.70 | 1943101 | 11.73% |
| 30 Jan 2024 | 840.15 | 841.90 | 849.80 | 837.20 | 14740 | -0.01% |
| 29 Jan 2024 | 840.20 | 847.50 | 857.00 | 832.00 | 34046 | -1.52% |
| 25 Jan 2024 | 853.15 | 861.95 | 866.25 | 845.05 | 19524 | -1.02% |
| 24 Jan 2024 | 861.90 | 840.00 | 865.00 | 832.15 | 31319 | 2.43% |
| 23 Jan 2024 | 841.45 | 870.00 | 870.00 | 832.50 | 29649 | -1.75% |
| 20 Jan 2024 | 856.45 | 867.30 | 867.30 | 854.00 | 12746 | -1.11% |
| 19 Jan 2024 | 866.10 | 854.00 | 870.00 | 844.15 | 67874 | 2.64% |
| 18 Jan 2024 | 843.80 | 847.10 | 854.80 | 828.80 | 47125 | -0.39% |
| 17 Jan 2024 | 847.10 | 850.00 | 859.55 | 840.25 | 106592 | -0.36% |
| 16 Jan 2024 | 850.15 | 831.05 | 869.00 | 825.00 | 126438 | 2.64% |
| 15 Jan 2024 | 828.30 | 839.00 | 842.50 | 826.15 | 15542 | -0.07% |
| 12 Jan 2024 | 828.90 | 829.95 | 847.00 | 827.00 | 33304 | 0.32% |
| 11 Jan 2024 | 826.25 | 825.65 | 828.30 | 820.15 | 13429 | 0.58% |
| 10 Jan 2024 | 821.50 | 835.00 | 835.05 | 819.15 | 15440 | -1.05% |
| 09 Jan 2024 | 830.20 | 840.70 | 844.75 | 828.40 | 21824 | -0.75% |
| 08 Jan 2024 | 836.50 | 842.05 | 845.00 | 826.00 | 21381 | -0.01% |
| 05 Jan 2024 | 836.60 | 830.00 | 840.10 | 826.05 | 27198 | 0.92% |
| 04 Jan 2024 | 829.00 | 823.15 | 830.80 | 818.90 | 17264 | 0.92% |
| 03 Jan 2024 | 821.45 | 828.00 | 835.00 | 812.00 | 19283 | -0.29% |
| 02 Jan 2024 | 823.85 | 836.00 | 838.05 | 815.25 | 18906 | -0.96% |
| 01 Jan 2024 | 831.80 | 826.00 | 836.05 | 825.20 | 21768 | 1.09% |
| 29 Dec 2023 | 822.80 | 814.00 | 824.90 | 809.60 | 40327 | 1.36% |
| 28 Dec 2023 | 811.80 | 811.50 | 813.55 | 803.60 | 22980 | 0.89% |
| 27 Dec 2023 | 804.65 | 821.25 | 822.20 | 803.00 | 24898 | -1.65% |
| 26 Dec 2023 | 818.15 | 820.85 | 828.10 | 811.85 | 20892 | 0.17% |
| 22 Dec 2023 | 816.75 | 805.00 | 821.10 | 805.00 | 25882 | 1.52% |
| 21 Dec 2023 | 804.50 | 805.35 | 805.95 | 790.05 | 13679 | 0.32% |
| 20 Dec 2023 | 801.90 | 821.00 | 823.95 | 796.00 | 62655 | -0.77% |
| 19 Dec 2023 | 808.15 | 818.30 | 818.45 | 807.15 | 34039 | -0.43% |
| 18 Dec 2023 | 811.60 | 809.80 | 821.65 | 806.50 | 35345 | 0.22% |
| 15 Dec 2023 | 809.80 | 817.00 | 824.95 | 806.05 | 41758 | -0.31% |
| 14 Dec 2023 | 812.30 | 824.00 | 826.80 | 806.00 | 50113 | -0.91% |
| 13 Dec 2023 | 819.75 | 833.85 | 833.85 | 815.15 | 29288 | -1.20% |
| 12 Dec 2023 | 829.70 | 842.80 | 852.00 | 824.05 | 45558 | -1.00% |
| 11 Dec 2023 | 838.10 | 835.20 | 844.20 | 832.35 | 28031 | 0.17% |
| 08 Dec 2023 | 836.70 | 851.50 | 891.50 | 834.00 | 41676 | -1.88% |
| 07 Dec 2023 | 852.70 | 864.00 | 864.00 | 850.20 | 21053 | -1.40% |
| 06 Dec 2023 | 864.85 | 870.80 | 873.95 | 861.00 | 22591 | -0.65% |
| 05 Dec 2023 | 870.50 | 875.00 | 879.80 | 864.15 | 30114 | 0.03% |
| 04 Dec 2023 | 870.20 | 865.25 | 886.95 | 862.15 | 44629 | 1.40% |
| 01 Dec 2023 | 858.15 | 860.00 | 865.55 | 850.00 | 34199 | -0.13% |
| 30 Nov 2023 | 859.30 | 869.00 | 870.00 | 840.00 | 24863 | -0.09% |
| 29 Nov 2023 | 860.10 | 844.95 | 870.00 | 844.95 | 20267 | 1.79% |
| 28 Nov 2023 | 844.95 | 851.65 | 857.80 | 839.10 | 17100 | -0.79% |
| 24 Nov 2023 | 851.65 | 852.65 | 855.90 | 848.00 | 12670 | -0.05% |
| 23 Nov 2023 | 852.05 | 855.65 | 861.60 | 844.05 | 14112 | -0.42% |
| 22 Nov 2023 | 855.65 | 861.50 | 864.40 | 848.30 | 24428 | -0.68% |
| 21 Nov 2023 | 861.50 | 868.80 | 876.25 | 859.40 | 15936 | -0.57% |
| 20 Nov 2023 | 866.40 | 852.05 | 884.70 | 852.05 | 31021 | 0.80% |
| 17 Nov 2023 | 859.50 | 879.00 | 881.80 | 854.50 | 32105 | -2.05% |
| 16 Nov 2023 | 877.45 | 876.10 | 901.00 | 865.00 | 42144 | 0.17% |
| 15 Nov 2023 | 876.00 | 886.10 | 891.00 | 868.00 | 26517 | -0.65% |
| 13 Nov 2023 | 881.70 | 890.45 | 894.25 | 875.05 | 26786 | -1.31% |
| 12 Nov 2023 | 893.40 | 899.90 | 911.40 | 886.00 | 22287 | 0.08% |
| 10 Nov 2023 | 892.65 | 867.50 | 898.00 | 862.05 | 48946 | 2.90% |
| 09 Nov 2023 | 867.50 | 883.70 | 887.60 | 862.00 | 38798 | -1.42% |
| 08 Nov 2023 | 880.00 | 889.05 | 904.45 | 871.30 | 82979 | -0.91% |
| 07 Nov 2023 | 888.10 | 889.95 | 912.00 | 877.45 | 314068 | 0.93% |
| 06 Nov 2023 | 879.90 | 817.05 | 890.00 | 806.00 | 362772 | 7.69% |
| 03 Nov 2023 | 817.05 | 810.00 | 819.00 | 805.15 | 17607 | 1.49% |
| 02 Nov 2023 | 805.05 | 792.00 | 810.00 | 792.00 | 11472 | 1.14% |
| 01 Nov 2023 | 795.95 | 823.45 | 823.50 | 790.20 | 40101 | -2.79% |
| 31 Oct 2023 | 818.80 | 823.85 | 826.00 | 804.85 | 27344 | 1.34% |
| 30 Oct 2023 | 808.00 | 801.50 | 830.00 | 791.10 | 44265 | 0.86% |
| 27 Oct 2023 | 801.10 | 791.20 | 805.15 | 787.45 | 25775 | 1.94% |
| 26 Oct 2023 | 785.85 | 802.45 | 802.45 | 760.90 | 38353 | -1.64% |
| 25 Oct 2023 | 798.95 | 780.80 | 806.80 | 780.80 | 48449 | 0.43% |
| 23 Oct 2023 | 795.50 | 801.00 | 848.95 | 771.00 | 326265 | -1.01% |
| 20 Oct 2023 | 803.60 | 803.05 | 808.95 | 799.95 | 30587 | 0.07% |
| 19 Oct 2023 | 803.05 | 790.05 | 805.55 | 786.05 | 18762 | 0.87% |
| 18 Oct 2023 | 796.10 | 797.00 | 804.15 | 789.95 | 24964 | -0.19% |
| 17 Oct 2023 | 797.60 | 803.20 | 810.00 | 785.30 | 42115 | 0.01% |
| 16 Oct 2023 | 797.50 | 801.95 | 801.95 | 792.05 | 15705 | -0.12% |
| 13 Oct 2023 | 798.45 | 789.95 | 800.10 | 775.05 | 24190 | 1.39% |
| 12 Oct 2023 | 787.50 | 783.80 | 794.70 | 781.45 | 18897 | 0.81% |
| 11 Oct 2023 | 781.15 | 780.00 | 791.65 | 778.65 | 27946 | 0.30% |
| 10 Oct 2023 | 778.80 | 784.00 | 794.65 | 771.90 | 36816 | -0.71% |
| 09 Oct 2023 | 784.35 | 787.95 | 792.90 | 770.60 | 31686 | -0.93% |
| 06 Oct 2023 | 791.75 | 798.40 | 800.55 | 781.00 | 18463 | -0.58% |
| 05 Oct 2023 | 796.40 | 797.20 | 805.35 | 790.60 | 13081 | 0.08% |
| 04 Oct 2023 | 795.75 | 792.65 | 799.15 | 786.15 | 40232 | 0.39% |
| 03 Oct 2023 | 792.65 | 784.00 | 794.90 | 780.15 | 22833 | 1.14% |
| 29 Sep 2023 | 783.75 | 787.90 | 794.45 | 780.05 | 25457 | -0.03% |
| 28 Sep 2023 | 783.95 | 790.90 | 794.70 | 775.30 | 78314 | -0.87% |
| 27 Sep 2023 | 790.80 | 784.85 | 795.25 | 782.10 | 18121 | 0.76% |
| 26 Sep 2023 | 784.85 | 792.00 | 793.45 | 782.00 | 30509 | -0.63% |
| 25 Sep 2023 | 789.80 | 785.00 | 799.95 | 779.65 | 40571 | 0.32% |
| 22 Sep 2023 | 787.25 | 787.65 | 796.55 | 780.00 | 55214 | -0.63% |
| 21 Sep 2023 | 792.25 | 771.00 | 867.95 | 771.00 | 441731 | 1.63% |
| 20 Sep 2023 | 779.55 | 780.25 | 793.45 | 772.20 | 29544 | -0.09% |
| 18 Sep 2023 | 780.25 | 784.30 | 789.05 | 772.00 | 38745 | -0.58% |
| 15 Sep 2023 | 784.80 | 795.05 | 797.80 | 770.00 | 165904 | -1.70% |
| 14 Sep 2023 | 798.35 | 789.00 | 804.45 | 789.00 | 11367 | 1.27% |
| 13 Sep 2023 | 788.35 | 786.80 | 795.90 | 780.00 | 16225 | -0.10% |
| 12 Sep 2023 | 789.15 | 803.75 | 808.60 | 776.20 | 35842 | -1.82% |
| 11 Sep 2023 | 803.75 | 817.00 | 822.00 | 797.25 | 31886 | -1.43% |
| 08 Sep 2023 | 815.40 | 821.10 | 823.25 | 812.00 | 18954 | -0.11% |
| 07 Sep 2023 | 816.30 | 819.00 | 825.80 | 812.00 | 24167 | 0.26% |
| 06 Sep 2023 | 814.15 | 807.40 | 815.20 | 803.00 | 16552 | 0.92% |
| 05 Sep 2023 | 806.75 | 818.00 | 820.00 | 805.05 | 23961 | -0.90% |
| 04 Sep 2023 | 814.10 | 812.10 | 822.05 | 807.95 | 30569 | 0.25% |
| 01 Sep 2023 | 812.10 | 814.80 | 815.00 | 807.35 | 23423 | 0.17% |
| 31 Aug 2023 | 810.75 | 805.60 | 814.95 | 800.10 | 24889 | 0.65% |
| 30 Aug 2023 | 805.55 | 808.90 | 809.95 | 800.10 | 23544 | 0.23% |
| 29 Aug 2023 | 803.70 | 804.00 | 813.75 | 799.70 | 17804 | 0.06% |
| 28 Aug 2023 | 803.25 | 801.55 | 805.95 | 791.80 | 38454 | 1.37% |
| 25 Aug 2023 | 792.40 | 793.30 | 801.90 | 787.00 | 22052 | -0.11% |
| 24 Aug 2023 | 793.30 | 797.95 | 805.75 | 785.65 | 29390 | -0.08% |
| 23 Aug 2023 | 793.95 | 798.00 | 800.95 | 785.00 | 25052 | 0.02% |
| 22 Aug 2023 | 793.80 | 800.00 | 809.65 | 787.00 | 34426 | -1.15% |
| 21 Aug 2023 | 803.05 | 793.65 | 804.60 | 790.00 | 53381 | 2.06% |
| 18 Aug 2023 | 786.85 | 775.60 | 796.30 | 772.20 | 31201 | 0.97% |
| 17 Aug 2023 | 779.30 | 780.30 | 787.25 | 774.10 | 16459 | -0.68% |
| 16 Aug 2023 | 784.65 | 789.80 | 791.45 | 773.00 | 19884 | -0.37% |
| 14 Aug 2023 | 787.55 | 785.00 | 794.95 | 771.10 | 46566 | 0.53% |
| 11 Aug 2023 | 783.40 | 775.50 | 785.00 | 770.25 | 43993 | 1.04% |
| 10 Aug 2023 | 775.30 | 767.20 | 780.85 | 762.10 | 53489 | 1.34% |
| 09 Aug 2023 | 765.05 | 770.00 | 778.10 | 764.00 | 28901 | -0.28% |
| 08 Aug 2023 | 767.20 | 766.65 | 784.80 | 760.10 | 52863 | 0.45% |
| 07 Aug 2023 | 763.75 | 761.45 | 765.10 | 758.60 | 63833 | 0.34% |
| 04 Aug 2023 | 761.15 | 764.55 | 768.85 | 758.00 | 26112 | 0.42% |
| 03 Aug 2023 | 758.00 | 760.10 | 771.05 | 754.00 | 34560 | -0.20% |
| 02 Aug 2023 | 759.55 | 764.95 | 774.40 | 752.00 | 40970 | -0.08% |
| 01 Aug 2023 | 760.15 | 759.65 | 766.00 | 754.60 | 44258 | 0.72% |
| 31 Jul 2023 | 754.75 | 756.60 | 768.00 | 745.45 | 84734 | 1.25% |
| 28 Jul 2023 | 745.45 | 756.25 | 756.25 | 741.05 | 23721 | -0.93% |
| 27 Jul 2023 | 752.45 | 762.95 | 762.95 | 750.20 | 14756 | -0.40% |
| 26 Jul 2023 | 755.45 | 761.00 | 768.85 | 753.05 | 29797 | -0.62% |
| 25 Jul 2023 | 760.20 | 758.20 | 765.45 | 750.05 | 47669 | 0.68% |
| 24 Jul 2023 | 755.10 | 754.90 | 760.00 | 750.40 | 25323 | 0.05% |
| 21 Jul 2023 | 754.75 | 741.00 | 756.00 | 738.35 | 27695 | 0.64% |
| 20 Jul 2023 | 749.95 | 748.85 | 752.95 | 740.10 | 32376 | 0.25% |
| 19 Jul 2023 | 748.10 | 748.05 | 750.90 | 743.00 | 22588 | 0.01% |
| 18 Jul 2023 | 748.05 | 753.95 | 756.50 | 740.55 | 33032 | -0.63% |
| 17 Jul 2023 | 752.80 | 759.25 | 770.35 | 746.50 | 72407 | -0.08% |
| 14 Jul 2023 | 753.40 | 737.60 | 771.85 | 734.00 | 118441 | 2.46% |
| 13 Jul 2023 | 735.30 | 731.00 | 737.95 | 730.15 | 27834 | 0.61% |
| 12 Jul 2023 | 730.85 | 733.35 | 735.65 | 727.00 | 51750 | 0.07% |
| 11 Jul 2023 | 730.35 | 727.05 | 734.95 | 727.05 | 23881 | -0.11% |
| 10 Jul 2023 | 731.15 | 729.25 | 737.95 | 725.55 | 21555 | 0.26% |
| 07 Jul 2023 | 729.25 | 726.05 | 746.80 | 726.00 | 49847 | -0.23% |
| 06 Jul 2023 | 730.90 | 733.45 | 733.95 | 728.30 | 35735 | -0.30% |
| 05 Jul 2023 | 733.10 | 726.20 | 734.95 | 722.00 | 47538 | 0.53% |
| 04 Jul 2023 | 729.25 | 736.00 | 738.95 | 725.05 | 36895 | -0.51% |
| 03 Jul 2023 | 733.00 | 721.90 | 735.00 | 718.00 | 70809 | 2.32% |
| 30 Jun 2023 | 716.40 | 724.90 | 727.00 | 715.00 | 41291 | -0.20% |
| 28 Jun 2023 | 717.80 | 716.00 | 735.00 | 715.75 | 59064 | 0.61% |
| 27 Jun 2023 | 713.45 | 711.70 | 723.70 | 710.00 | 52740 | 0.25% |
| 26 Jun 2023 | 711.70 | 719.00 | 728.00 | 706.30 | 35384 | -1.22% |
| 23 Jun 2023 | 720.50 | 715.95 | 724.95 | 711.05 | 83338 | 0.64% |
| 22 Jun 2023 | 715.95 | 726.35 | 728.00 | 711.05 | 33924 | -0.93% |
| 21 Jun 2023 | 722.70 | 720.05 | 731.00 | 720.05 | 30560 | 0.03% |
| 20 Jun 2023 | 722.45 | 720.00 | 723.75 | 711.90 | 53697 | 1.03% |
| 19 Jun 2023 | 715.05 | 719.80 | 725.00 | 713.00 | 40362 | -0.66% |
| 16 Jun 2023 | 719.80 | 721.80 | 725.40 | 710.10 | 91592 | -0.28% |
| 15 Jun 2023 | 721.80 | 725.00 | 729.80 | 717.00 | 34278 | 0.13% |
| 14 Jun 2023 | 720.85 | 715.00 | 723.00 | 711.05 | 28012 | 0.61% |
| 13 Jun 2023 | 716.50 | 712.15 | 720.30 | 707.20 | 31182 | 0.94% |
| 12 Jun 2023 | 709.85 | 717.95 | 718.45 | 706.20 | 34736 | -0.85% |
| 09 Jun 2023 | 715.90 | 711.40 | 720.00 | 708.00 | 34170 | 1.24% |
| 08 Jun 2023 | 707.15 | 703.20 | 711.30 | 702.80 | 25807 | 0.62% |
| 07 Jun 2023 | 702.80 | 709.55 | 721.00 | 701.00 | 61889 | -0.45% |
| 06 Jun 2023 | 706.00 | 705.00 | 707.95 | 700.00 | 24879 | 1.00% |
| 05 Jun 2023 | 699.00 | 707.40 | 712.00 | 693.00 | 30808 | -0.76% |
| 02 Jun 2023 | 704.35 | 705.40 | 713.00 | 693.00 | 55007 | 0.01% |
| 01 Jun 2023 | 704.30 | 709.10 | 713.10 | 701.00 | 34436 | -0.68% |
| 31 May 2023 | 709.10 | 694.75 | 712.00 | 689.55 | 53105 | 2.07% |
| 30 May 2023 | 694.75 | 704.50 | 706.00 | 688.00 | 39922 | -1.32% |
| 29 May 2023 | 704.05 | 707.00 | 712.85 | 693.80 | 58012 | 0.38% |
| 26 May 2023 | 701.40 | 707.00 | 708.90 | 690.10 | 63324 | -0.01% |
| 25 May 2023 | 701.50 | 694.00 | 704.00 | 681.05 | 120603 | 2.10% |
| 24 May 2023 | 687.10 | 666.95 | 692.00 | 665.05 | 109834 | 2.74% |
| 23 May 2023 | 668.80 | 663.75 | 676.00 | 660.00 | 86811 | 1.36% |
| 22 May 2023 | 659.85 | 641.70 | 667.90 | 636.90 | 72593 | 1.48% |
| 19 May 2023 | 650.25 | 664.00 | 664.00 | 641.30 | 150725 | -2.93% |
| 18 May 2023 | 669.90 | 679.35 | 683.65 | 665.05 | 51401 | -1.31% |
| 17 May 2023 | 678.80 | 674.00 | 683.00 | 671.00 | 74539 | 1.06% |
| 16 May 2023 | 671.65 | 669.50 | 677.20 | 668.10 | 56863 | 0.34% |
| 15 May 2023 | 669.40 | 662.55 | 673.40 | 659.35 | 58348 | 0.13% |
| 12 May 2023 | 668.55 | 677.00 | 678.00 | 662.00 | 90512 | -0.45% |
| 11 May 2023 | 671.60 | 632.75 | 677.30 | 630.05 | 624871 | 6.01% |
| 10 May 2023 | 633.50 | 633.50 | 639.00 | 628.15 | 20529 | 0.00% |
| 09 May 2023 | 633.50 | 636.75 | 641.40 | 631.00 | 29354 | -0.01% |
| 08 May 2023 | 633.55 | 636.60 | 641.90 | 631.00 | 23250 | -0.47% |
| 05 May 2023 | 636.55 | 641.20 | 643.40 | 633.00 | 31432 | -0.56% |
| 04 May 2023 | 640.15 | 638.00 | 642.95 | 634.05 | 24603 | 0.31% |
| 03 May 2023 | 638.15 | 642.40 | 642.40 | 625.00 | 44065 | 0.17% |
| 02 May 2023 | 637.05 | 633.95 | 644.00 | 628.00 | 39614 | 0.50% |
| 28 Apr 2023 | 633.85 | 627.30 | 636.65 | 623.15 | 64901 | 1.55% |
| 27 Apr 2023 | 624.15 | 615.00 | 627.00 | 611.55 | 40754 | 1.95% |
| 26 Apr 2023 | 612.20 | 612.95 | 619.05 | 605.00 | 32259 | 0.54% |
| 25 Apr 2023 | 608.90 | 603.20 | 612.75 | 603.20 | 24533 | 1.15% |
| 24 Apr 2023 | 602.00 | 613.65 | 618.50 | 600.15 | 81205 | -1.39% |
| 21 Apr 2023 | 610.50 | 604.60 | 613.80 | 604.60 | 31384 | 1.08% |
| 20 Apr 2023 | 603.95 | 607.60 | 613.80 | 602.15 | 36160 | -0.60% |
| 19 Apr 2023 | 607.60 | 614.00 | 617.40 | 603.00 | 22931 | 0.03% |
| 18 Apr 2023 | 607.40 | 611.00 | 615.05 | 605.00 | 25350 | 0.26% |
| 17 Apr 2023 | 605.85 | 612.45 | 612.45 | 591.00 | 134616 | -1.08% |
| 13 Apr 2023 | 612.45 | 610.35 | 616.50 | 610.35 | 18499 | 0.20% |
| 12 Apr 2023 | 611.25 | 619.80 | 619.80 | 600.80 | 189842 | -0.88% |
| 11 Apr 2023 | 616.70 | 615.00 | 618.60 | 613.40 | 19159 | 0.30% |
| 10 Apr 2023 | 614.85 | 621.25 | 623.25 | 610.10 | 27697 | -1.03% |
| 06 Apr 2023 | 621.25 | 617.30 | 625.85 | 617.15 | 16370 | 0.33% |
| 05 Apr 2023 | 619.20 | 623.40 | 634.75 | 612.30 | 38561 | -0.67% |
| 03 Apr 2023 | 623.40 | 630.00 | 635.95 | 611.85 | 31419 | -0.55% |
| 31 Mar 2023 | 626.85 | 625.05 | 629.95 | 615.10 | 47854 | 0.29% |
| 29 Mar 2023 | 625.05 | 607.95 | 630.00 | 598.90 | 46471 | 3.08% |
| 28 Mar 2023 | 606.40 | 598.70 | 608.00 | 598.30 | 29521 | 0.47% |
| 27 Mar 2023 | 603.55 | 607.00 | 609.80 | 596.50 | 33341 | -0.53% |
| 24 Mar 2023 | 606.75 | 631.10 | 631.10 | 600.05 | 25241 | -3.38% |
| 23 Mar 2023 | 627.95 | 627.00 | 637.65 | 621.40 | 20461 | -0.06% |
| 22 Mar 2023 | 628.30 | 633.25 | 634.45 | 624.35 | 20545 | -0.28% |
| 21 Mar 2023 | 630.05 | 621.85 | 631.45 | 616.00 | 31227 | 1.32% |
| 20 Mar 2023 | 621.85 | 629.75 | 629.80 | 615.05 | 24523 | -0.76% |
| 17 Mar 2023 | 626.60 | 627.00 | 633.90 | 612.50 | 200591 | 0.72% |
| 16 Mar 2023 | 622.15 | 613.90 | 655.00 | 611.75 | 630437 | 1.75% |
| 15 Mar 2023 | 611.45 | 614.00 | 615.95 | 609.15 | 13754 | 1.13% |
| 14 Mar 2023 | 604.60 | 612.60 | 622.00 | 600.15 | 241209 | -0.33% |
| 13 Mar 2023 | 606.60 | 631.40 | 634.95 | 597.10 | 59387 | -3.45% |
| 10 Mar 2023 | 628.25 | 632.25 | 632.25 | 625.05 | 16338 | -0.14% |
| 09 Mar 2023 | 629.10 | 637.50 | 644.95 | 626.60 | 39834 | -0.79% |
| 08 Mar 2023 | 634.10 | 628.00 | 644.40 | 627.90 | 30304 | 0.76% |
| 06 Mar 2023 | 629.30 | 633.80 | 638.00 | 628.00 | 37702 | -0.63% |
| 03 Mar 2023 | 633.30 | 635.90 | 644.45 | 630.10 | 19633 | -0.41% |
| 02 Mar 2023 | 635.90 | 649.45 | 649.45 | 631.00 | 14278 | -1.59% |
| 01 Mar 2023 | 646.20 | 654.55 | 656.55 | 640.00 | 26052 | -0.78% |
| 28 Feb 2023 | 651.25 | 645.15 | 653.50 | 637.00 | 19188 | 1.46% |
| 27 Feb 2023 | 641.90 | 660.00 | 660.00 | 638.00 | 26235 | -1.36% |
| 24 Feb 2023 | 650.75 | 654.75 | 657.05 | 642.55 | 43190 | -0.11% |
| 23 Feb 2023 | 651.45 | 641.35 | 653.20 | 634.05 | 34839 | 1.57% |
| 22 Feb 2023 | 641.35 | 647.50 | 650.00 | 635.30 | 17456 | -1.42% |
| 21 Feb 2023 | 650.60 | 652.55 | 661.50 | 640.10 | 39957 | 0.20% |
| 20 Feb 2023 | 649.30 | 650.00 | 655.00 | 636.65 | 25520 | 1.01% |
| 17 Feb 2023 | 642.80 | 643.00 | 648.50 | 636.40 | 22039 | 1.01% |
| 16 Feb 2023 | 636.40 | 646.35 | 646.35 | 630.55 | 28865 | -0.83% |
| 15 Feb 2023 | 641.70 | 645.00 | 647.90 | 630.05 | 25843 | -0.47% |
| 14 Feb 2023 | 644.70 | 645.00 | 650.65 | 639.00 | 28080 | -0.05% |
| 13 Feb 2023 | 645.00 | 636.00 | 665.00 | 636.00 | 47224 | 0.20% |
| 10 Feb 2023 | 643.70 | 650.00 | 658.00 | 637.05 | 53149 | -0.46% |
| 09 Feb 2023 | 646.65 | 629.00 | 649.20 | 623.60 | 61720 | 2.51% |
| 08 Feb 2023 | 630.80 | 629.95 | 632.00 | 616.85 | 37711 | 1.76% |
| 07 Feb 2023 | 619.90 | 619.00 | 629.90 | 612.10 | 39044 | 0.63% |
| 06 Feb 2023 | 616.00 | 629.90 | 629.90 | 609.35 | 72819 | 0.24% |
| 03 Feb 2023 | 614.55 | 615.50 | 620.00 | 610.10 | 68276 | -0.15% |
| 02 Feb 2023 | 615.50 | 619.00 | 620.00 | 602.25 | 46191 | -0.44% |
| 01 Feb 2023 | 618.25 | 632.35 | 644.00 | 612.00 | 60316 | -1.74% |
| 31 Jan 2023 | 629.20 | 624.05 | 634.30 | 617.80 | 49699 | 0.60% |
| 30 Jan 2023 | 625.45 | 624.00 | 629.90 | 611.20 | 48797 | 0.72% |
| 27 Jan 2023 | 620.95 | 614.75 | 630.05 | 610.00 | 38685 | -1.22% |
| 25 Jan 2023 | 628.65 | 613.95 | 635.00 | 610.00 | 55068 | 1.71% |
| 24 Jan 2023 | 618.10 | 616.70 | 626.95 | 615.00 | 13762 | -0.43% |
| 23 Jan 2023 | 620.75 | 621.00 | 629.65 | 615.50 | 14684 | -0.92% |
| 20 Jan 2023 | 626.50 | 637.00 | 640.40 | 615.00 | 39728 | -0.67% |
| 19 Jan 2023 | 630.70 | 643.20 | 645.90 | 628.00 | 57246 | -1.90% |
| 18 Jan 2023 | 642.90 | 609.95 | 655.00 | 596.20 | 243835 | 5.92% |
| 17 Jan 2023 | 606.95 | 613.00 | 619.40 | 602.00 | 46838 | -0.84% |
| 16 Jan 2023 | 612.10 | 610.00 | 614.95 | 607.00 | 47714 | 0.45% |
| 13 Jan 2023 | 609.35 | 604.50 | 612.00 | 599.00 | 26163 | 1.31% |
| 12 Jan 2023 | 601.45 | 607.00 | 615.15 | 598.85 | 19970 | -1.01% |
| 11 Jan 2023 | 607.60 | 612.95 | 619.95 | 605.05 | 34173 | -0.38% |
| 10 Jan 2023 | 609.90 | 607.00 | 612.30 | 598.00 | 15120 | 0.95% |
| 09 Jan 2023 | 604.15 | 609.10 | 618.20 | 600.85 | 27999 | -0.75% |
| 06 Jan 2023 | 608.70 | 609.00 | 611.55 | 600.00 | 47451 | 0.90% |
| 05 Jan 2023 | 603.30 | 612.10 | 612.15 | 599.65 | 24703 | -0.95% |
| 04 Jan 2023 | 609.10 | 622.75 | 622.75 | 607.00 | 31498 | -1.70% |
| 03 Jan 2023 | 619.65 | 627.40 | 627.40 | 618.00 | 26282 | -0.74% |
| 02 Jan 2023 | 624.25 | 622.10 | 629.00 | 617.80 | 36516 | 0.85% |
| 30 Dec 2022 | 619.00 | 627.00 | 635.65 | 617.00 | 33948 | -1.02% |
| 29 Dec 2022 | 625.35 | 629.00 | 629.00 | 617.20 | 25491 | -1.05% |
| 28 Dec 2022 | 632.00 | 632.85 | 635.55 | 622.00 | 22358 | -0.13% |
| 27 Dec 2022 | 632.85 | 616.35 | 635.00 | 612.00 | 38547 | 2.68% |
| 26 Dec 2022 | 616.35 | 568.50 | 620.30 | 566.05 | 65432 | 7.06% |
| 23 Dec 2022 | 575.70 | 607.50 | 610.55 | 555.25 | 128309 | -5.23% |
| 22 Dec 2022 | 607.50 | 626.00 | 630.95 | 595.55 | 55120 | -2.85% |
| 21 Dec 2022 | 625.30 | 627.20 | 636.55 | 622.00 | 40352 | -0.29% |
| 20 Dec 2022 | 627.15 | 630.10 | 634.90 | 619.05 | 24845 | 0.00% |
| 19 Dec 2022 | 627.15 | 630.00 | 640.50 | 623.05 | 53012 | -0.85% |
| 16 Dec 2022 | 632.50 | 652.20 | 652.20 | 626.00 | 140975 | -3.46% |
| 15 Dec 2022 | 655.20 | 667.75 | 676.60 | 652.00 | 33083 | -0.90% |
| 14 Dec 2022 | 661.15 | 651.25 | 664.80 | 648.10 | 36968 | 2.03% |
| 13 Dec 2022 | 648.00 | 654.45 | 662.10 | 645.70 | 32282 | -0.48% |
| 12 Dec 2022 | 651.15 | 659.50 | 660.00 | 648.00 | 16572 | -1.33% |
| 09 Dec 2022 | 659.95 | 667.95 | 667.95 | 655.00 | 25558 | -0.70% |
| 08 Dec 2022 | 664.60 | 670.00 | 673.75 | 661.55 | 16758 | -0.41% |
| 07 Dec 2022 | 667.35 | 668.30 | 675.10 | 662.45 | 18599 | 0.40% |
| 06 Dec 2022 | 664.70 | 670.10 | 676.00 | 660.10 | 122838 | -1.26% |
| 05 Dec 2022 | 673.15 | 685.00 | 687.00 | 666.00 | 40185 | -0.91% |
| 02 Dec 2022 | 679.35 | 678.00 | 683.90 | 667.75 | 45174 | 0.76% |
| 01 Dec 2022 | 674.20 | 699.95 | 699.95 | 670.05 | 87767 | -2.61% |
| 30 Nov 2022 | 692.25 | 674.00 | 695.45 | 662.55 | 128695 | 3.12% |
| 29 Nov 2022 | 671.30 | 663.95 | 674.10 | 662.35 | 55316 | 1.84% |
| 28 Nov 2022 | 659.15 | 645.50 | 662.00 | 644.05 | 55504 | 1.69% |
| 25 Nov 2022 | 648.20 | 642.80 | 652.60 | 637.55 | 35742 | 1.34% |
| 24 Nov 2022 | 639.65 | 643.00 | 644.95 | 636.25 | 37791 | 0.49% |
| 23 Nov 2022 | 636.55 | 647.10 | 649.20 | 635.00 | 55015 | -1.13% |
| 22 Nov 2022 | 643.85 | 635.00 | 646.95 | 634.40 | 45110 | 1.39% |
| 21 Nov 2022 | 635.00 | 627.00 | 637.00 | 618.05 | 36476 | 1.64% |
| 18 Nov 2022 | 624.75 | 635.30 | 644.60 | 616.30 | 87800 | -1.16% |
| 17 Nov 2022 | 632.10 | 644.50 | 653.95 | 630.20 | 78225 | -1.43% |
| 16 Nov 2022 | 641.25 | 660.00 | 660.90 | 635.90 | 80764 | -1.96% |
| 15 Nov 2022 | 654.10 | 662.50 | 664.40 | 651.00 | 166657 | -0.68% |
| 14 Nov 2022 | 658.60 | 665.70 | 674.00 | 656.55 | 66430 | -1.03% |
| 11 Nov 2022 | 665.45 | 650.00 | 668.00 | 649.95 | 103547 | 4.12% |
| 10 Nov 2022 | 639.10 | 660.00 | 674.00 | 631.15 | 110336 | -3.68% |
| 09 Nov 2022 | 663.50 | 681.00 | 689.95 | 660.00 | 114350 | -2.53% |
| 07 Nov 2022 | 680.75 | 675.00 | 682.80 | 666.35 | 108966 | 1.95% |
| 04 Nov 2022 | 667.75 | 671.50 | 676.45 | 657.75 | 144904 | -1.34% |
| 03 Nov 2022 | 676.80 | 665.00 | 684.45 | 665.00 | 212638 | 0.50% |
| 02 Nov 2022 | 673.40 | 686.00 | 693.00 | 667.55 | 185647 | -3.06% |
| 01 Nov 2022 | 694.65 | 707.70 | 707.70 | 685.70 | 228259 | -2.81% |
| 31 Oct 2022 | 714.70 | 738.50 | 740.00 | 708.85 | 206776 | -4.67% |
| 28 Oct 2022 | 749.75 | 735.85 | 753.40 | 733.70 | 119277 | 2.17% |
| 27 Oct 2022 | 733.85 | 742.25 | 749.90 | 721.10 | 135032 | -1.39% |
| 25 Oct 2022 | 744.20 | 764.50 | 764.50 | 739.00 | 150074 | -2.41% |
| 24 Oct 2022 | 762.60 | 755.00 | 766.90 | 755.00 | 71101 | -1.23% |
| 21 Oct 2022 | 772.10 | 832.85 | 837.55 | 752.50 | 268491 | -6.73% |
| 20 Oct 2022 | 827.80 | 798.95 | 844.95 | 790.30 | 800572 | 3.83% |
| 19 Oct 2022 | 797.30 | 799.70 | 801.35 | 787.60 | 52751 | -0.30% |
| 18 Oct 2022 | 799.70 | 800.00 | 807.15 | 794.00 | 116900 | 0.29% |
| 17 Oct 2022 | 797.35 | 787.00 | 805.00 | 780.10 | 98316 | 1.22% |
| 14 Oct 2022 | 787.75 | 797.00 | 805.00 | 781.05 | 91656 | -0.18% |
| 13 Oct 2022 | 789.20 | 782.80 | 796.00 | 775.00 | 65212 | 1.26% |
| 12 Oct 2022 | 779.40 | 760.80 | 792.00 | 757.65 | 168633 | 2.87% |
| 11 Oct 2022 | 757.65 | 773.00 | 781.90 | 745.10 | 151232 | -1.30% |
| 10 Oct 2022 | 767.60 | 794.00 | 802.95 | 765.00 | 145475 | -4.37% |
| 07 Oct 2022 | 802.70 | 795.00 | 807.00 | 793.10 | 127237 | 0.28% |
| 06 Oct 2022 | 800.45 | 795.00 | 818.00 | 795.00 | 177190 | 1.35% |
| 04 Oct 2022 | 789.80 | 800.00 | 824.20 | 785.05 | 209463 | 0.32% |
| 03 Oct 2022 | 787.30 | 761.65 | 807.00 | 760.65 | 284814 | 2.69% |
| 30 Sep 2022 | 766.65 | 770.00 | 780.00 | 760.05 | 56276 | -2.28% |
| 29 Sep 2022 | 784.50 | 765.80 | 796.75 | 760.00 | 88826 | 3.80% |
| 28 Sep 2022 | 755.80 | 775.00 | 778.00 | 750.10 | 38642 | -2.88% |
| 27 Sep 2022 | 778.20 | 775.00 | 789.00 | 775.00 | 72591 | 0.64% |
| 26 Sep 2022 | 773.25 | 760.00 | 789.00 | 733.05 | 167445 | 0.45% |
| 23 Sep 2022 | 769.80 | 797.00 | 802.75 | 766.95 | 159509 | -3.08% |
| 22 Sep 2022 | 794.30 | 784.50 | 804.00 | 780.00 | 181173 | 1.51% |
| 21 Sep 2022 | 782.50 | 786.65 | 799.75 | 775.00 | 124335 | -0.20% |
| 20 Sep 2022 | 784.10 | 770.00 | 797.90 | 766.85 | 257395 | 2.24% |
| 19 Sep 2022 | 766.95 | 769.00 | 785.00 | 752.00 | 240514 | 1.29% |
| 16 Sep 2022 | 757.15 | 735.00 | 772.00 | 734.85 | 385564 | 2.98% |
| 15 Sep 2022 | 735.25 | 725.00 | 754.50 | 725.00 | 201126 | 2.13% |
| 14 Sep 2022 | 719.90 | 685.00 | 729.40 | 685.00 | 170914 | 4.09% |
| 13 Sep 2022 | 691.60 | 695.00 | 702.10 | 688.85 | 34398 | -0.13% |
| 12 Sep 2022 | 692.50 | 704.90 | 707.25 | 690.00 | 36041 | -1.04% |
| 09 Sep 2022 | 699.80 | 705.40 | 708.70 | 696.05 | 30766 | -0.29% |
| 08 Sep 2022 | 701.85 | 698.80 | 707.70 | 683.90 | 121689 | 2.21% |
| 07 Sep 2022 | 686.70 | 682.65 | 699.90 | 663.65 | 172560 | 1.09% |
| 06 Sep 2022 | 679.30 | 694.55 | 702.75 | 676.00 | 58824 | -2.20% |
| 05 Sep 2022 | 694.55 | 702.00 | 708.05 | 692.00 | 66375 | -2.07% |
| 02 Sep 2022 | 709.20 | 720.00 | 721.90 | 706.70 | 34053 | -0.66% |
| 01 Sep 2022 | 713.90 | 708.05 | 722.00 | 708.05 | 50148 | -0.43% |
| 30 Aug 2022 | 716.95 | 722.50 | 727.00 | 710.00 | 42754 | 0.10% |
| 29 Aug 2022 | 716.25 | 700.05 | 733.45 | 695.45 | 82818 | 0.04% |
| 26 Aug 2022 | 715.95 | 714.65 | 718.85 | 709.05 | 52203 | 1.20% |
| 25 Aug 2022 | 707.45 | 715.45 | 724.00 | 705.00 | 62799 | -0.49% |
| 24 Aug 2022 | 710.95 | 711.40 | 724.00 | 703.15 | 50593 | -0.20% |
| 23 Aug 2022 | 712.40 | 703.80 | 723.00 | 685.00 | 135767 | 0.21% |
| 22 Aug 2022 | 710.90 | 766.00 | 767.00 | 703.90 | 128439 | -6.72% |
| 19 Aug 2022 | 762.15 | 785.00 | 788.05 | 755.45 | 59265 | -2.54% |
| 18 Aug 2022 | 782.05 | 784.60 | 797.75 | 761.00 | 72690 | 1.04% |
| 17 Aug 2022 | 774.00 | 796.50 | 801.75 | 770.10 | 101709 | -2.17% |
| 16 Aug 2022 | 791.20 | 786.00 | 819.90 | 785.00 | 329775 | 2.15% |
| 12 Aug 2022 | 774.55 | 734.70 | 784.00 | 728.90 | 462317 | 6.09% |
| 11 Aug 2022 | 730.10 | 727.00 | 735.00 | 720.90 | 45982 | 1.35% |
| 10 Aug 2022 | 720.35 | 719.75 | 724.15 | 700.00 | 68600 | 0.08% |
| 08 Aug 2022 | 719.75 | 726.00 | 738.35 | 715.20 | 38225 | -0.39% |
| 05 Aug 2022 | 722.60 | 706.00 | 725.00 | 706.00 | 30927 | 2.15% |
| 04 Aug 2022 | 707.40 | 734.90 | 738.30 | 692.60 | 44148 | -2.93% |
| 03 Aug 2022 | 728.75 | 738.00 | 744.55 | 711.35 | 63603 | -1.49% |
| 02 Aug 2022 | 739.80 | 723.00 | 768.00 | 719.30 | 504191 | 2.96% |
| 01 Aug 2022 | 718.50 | 697.00 | 720.50 | 697.00 | 54111 | 3.52% |
| 29 Jul 2022 | 694.05 | 684.80 | 699.00 | 682.60 | 18759 | 1.86% |
| 28 Jul 2022 | 681.40 | 688.00 | 694.95 | 680.00 | 18926 | -0.61% |
| 27 Jul 2022 | 685.60 | 696.00 | 699.20 | 680.00 | 16219 | -0.70% |
| 26 Jul 2022 | 690.40 | 698.10 | 701.60 | 689.00 | 14153 | -1.10% |
| 25 Jul 2022 | 698.10 | 710.40 | 711.95 | 696.05 | 23990 | -1.29% |
| 22 Jul 2022 | 707.25 | 720.00 | 730.00 | 705.10 | 30087 | -1.28% |
| 21 Jul 2022 | 716.45 | 709.05 | 721.00 | 705.25 | 29743 | 1.55% |
| 20 Jul 2022 | 705.50 | 703.05 | 718.75 | 703.05 | 34699 | 0.33% |
| 19 Jul 2022 | 703.15 | 713.15 | 713.15 | 702.00 | 22470 | -0.99% |
| 18 Jul 2022 | 710.20 | 714.00 | 730.00 | 706.15 | 18109 | -0.04% |
| 15 Jul 2022 | 710.45 | 730.00 | 730.00 | 704.00 | 25754 | -2.31% |
| 14 Jul 2022 | 727.25 | 725.65 | 731.50 | 713.00 | 27964 | 0.73% |
| 13 Jul 2022 | 722.00 | 734.95 | 738.00 | 719.00 | 9889 | -1.30% |
| 12 Jul 2022 | 731.50 | 740.00 | 740.00 | 725.05 | 13180 | -0.67% |
| 11 Jul 2022 | 736.40 | 731.70 | 744.00 | 728.30 | 20043 | 0.56% |
| 08 Jul 2022 | 732.30 | 734.85 | 742.00 | 723.20 | 25709 | 0.16% |
| 07 Jul 2022 | 731.15 | 735.00 | 749.00 | 728.25 | 27593 | -0.01% |
| 06 Jul 2022 | 731.25 | 723.80 | 739.90 | 720.00 | 44327 | 1.86% |
| 05 Jul 2022 | 717.90 | 714.00 | 727.75 | 713.35 | 26311 | 0.43% |
| 04 Jul 2022 | 714.80 | 691.00 | 740.00 | 689.05 | 176183 | 3.66% |
| 01 Jul 2022 | 689.55 | 670.00 | 699.00 | 670.00 | 73043 | 2.15% |
| 30 Jun 2022 | 675.05 | 689.25 | 691.90 | 670.00 | 16811 | -1.47% |
| 29 Jun 2022 | 685.15 | 672.60 | 690.00 | 667.85 | 28036 | 1.11% |
| 28 Jun 2022 | 677.60 | 667.70 | 679.90 | 663.90 | 57160 | 1.70% |
| 27 Jun 2022 | 666.30 | 674.15 | 683.95 | 661.00 | 24526 | -0.18% |
| 24 Jun 2022 | 667.50 | 676.95 | 690.00 | 660.70 | 27319 | -0.90% |
| 23 Jun 2022 | 673.55 | 676.80 | 690.00 | 656.00 | 53692 | -0.48% |
| 22 Jun 2022 | 676.80 | 647.60 | 695.50 | 639.45 | 50067 | 5.04% |
| 21 Jun 2022 | 644.35 | 620.15 | 655.00 | 620.15 | 34575 | 3.94% |
| 20 Jun 2022 | 619.95 | 665.00 | 669.50 | 615.00 | 47249 | -6.94% |
| 17 Jun 2022 | 666.15 | 690.10 | 698.50 | 660.50 | 71906 | -5.11% |
| 16 Jun 2022 | 702.05 | 731.25 | 754.00 | 695.00 | 106390 | -3.45% |
| 15 Jun 2022 | 727.15 | 731.30 | 738.00 | 721.10 | 27322 | -0.57% |
| 14 Jun 2022 | 731.30 | 711.90 | 735.00 | 706.85 | 44395 | 2.73% |
| 13 Jun 2022 | 711.90 | 720.20 | 720.20 | 695.00 | 56046 | -2.63% |
| 10 Jun 2022 | 731.15 | 740.00 | 749.65 | 727.60 | 31180 | -2.36% |
| 09 Jun 2022 | 748.80 | 742.95 | 756.10 | 740.45 | 42821 | 0.81% |
| 08 Jun 2022 | 742.80 | 733.30 | 748.80 | 726.60 | 33226 | 1.80% |
| 07 Jun 2022 | 729.65 | 733.70 | 733.70 | 724.70 | 24622 | -0.55% |
| 06 Jun 2022 | 733.70 | 738.00 | 750.40 | 727.90 | 45351 | -1.60% |
| 03 Jun 2022 | 745.60 | 751.85 | 787.90 | 736.50 | 174470 | 0.07% |
| 02 Jun 2022 | 745.10 | 747.70 | 754.15 | 735.00 | 88049 | -0.35% |
| 01 Jun 2022 | 747.70 | 738.60 | 750.05 | 736.05 | 52283 | 1.39% |
| 31 May 2022 | 737.45 | 753.00 | 774.85 | 726.10 | 425114 | -0.83% |
| 30 May 2022 | 743.65 | 753.95 | 765.00 | 733.20 | 118727 | 1.55% |
| 27 May 2022 | 732.30 | 761.70 | 761.70 | 728.00 | 66325 | -2.14% |
| 26 May 2022 | 748.30 | 746.70 | 749.60 | 684.95 | 109300 | 1.27% |
| 25 May 2022 | 738.95 | 766.25 | 772.05 | 733.00 | 84262 | -1.86% |
| 24 May 2022 | 752.95 | 760.70 | 763.45 | 743.70 | 77622 | -0.18% |
| 23 May 2022 | 754.30 | 731.25 | 800.00 | 731.25 | 173330 | 4.20% |
| 20 May 2022 | 723.90 | 720.00 | 742.00 | 718.90 | 69712 | 2.01% |
| 19 May 2022 | 709.65 | 710.00 | 734.90 | 694.45 | 111945 | -1.67% |
| 18 May 2022 | 721.70 | 710.70 | 725.00 | 700.55 | 78761 | 3.11% |
| 17 May 2022 | 699.90 | 681.00 | 704.50 | 672.05 | 61671 | 2.66% |
| 16 May 2022 | 681.75 | 668.70 | 698.65 | 657.00 | 102485 | 3.06% |
| 13 May 2022 | 661.50 | 645.00 | 664.55 | 636.10 | 91103 | 4.24% |
| 12 May 2022 | 634.60 | 627.00 | 654.65 | 627.00 | 61667 | -1.71% |
| 11 May 2022 | 645.65 | 667.10 | 690.45 | 620.10 | 86402 | -3.22% |
| 10 May 2022 | 667.15 | 694.00 | 714.95 | 660.00 | 139245 | -3.00% |
| 09 May 2022 | 687.80 | 740.00 | 764.45 | 680.10 | 253242 | -7.44% |
| 06 May 2022 | 743.05 | 715.00 | 749.95 | 694.50 | 155096 | 3.22% |
| 05 May 2022 | 719.90 | 720.00 | 757.85 | 706.55 | 510204 | 4.20% |
| 04 May 2022 | 690.85 | 689.25 | 717.50 | 676.25 | 90443 | 1.02% |
| 02 May 2022 | 683.90 | 702.00 | 702.00 | 680.50 | 49410 | -2.68% |
| 29 Apr 2022 | 702.70 | 730.00 | 732.00 | 700.00 | 63805 | -3.32% |
| 28 Apr 2022 | 726.85 | 699.25 | 730.00 | 699.25 | 91204 | 4.73% |
| 27 Apr 2022 | 694.05 | 702.05 | 717.70 | 691.25 | 43830 | -1.91% |
| 26 Apr 2022 | 707.55 | 715.70 | 723.60 | 704.00 | 49174 | -0.15% |
| 25 Apr 2022 | 708.60 | 725.00 | 730.40 | 702.05 | 76401 | -3.57% |
| 22 Apr 2022 | 734.80 | 693.00 | 746.80 | 690.15 | 197822 | 5.41% |
| 21 Apr 2022 | 697.10 | 694.80 | 715.00 | 692.00 | 99726 | 0.69% |
| 20 Apr 2022 | 692.35 | 682.00 | 708.45 | 682.00 | 67611 | 1.21% |
| 19 Apr 2022 | 684.10 | 691.95 | 711.05 | 671.85 | 111238 | -0.14% |
| 18 Apr 2022 | 685.05 | 694.90 | 695.00 | 676.65 | 41757 | -1.52% |
| 13 Apr 2022 | 695.60 | 699.00 | 708.95 | 690.00 | 74902 | 1.05% |
| 12 Apr 2022 | 688.35 | 696.50 | 705.95 | 673.05 | 99840 | -1.06% |
| 11 Apr 2022 | 695.70 | 667.00 | 699.95 | 666.95 | 171695 | 5.00% |
| 08 Apr 2022 | 662.60 | 687.80 | 690.00 | 661.00 | 95735 | -1.04% |
| 07 Apr 2022 | 669.55 | 652.00 | 675.00 | 652.00 | 174636 | 3.88% |
| 06 Apr 2022 | 644.55 | 627.00 | 648.00 | 627.00 | 120074 | 3.14% |
| 05 Apr 2022 | 624.95 | 630.00 | 637.40 | 621.00 | 78388 | -0.45% |
| 04 Apr 2022 | 627.80 | 614.20 | 633.50 | 605.55 | 126278 | 3.03% |
| 01 Apr 2022 | 609.35 | 599.00 | 621.70 | 596.85 | 167926 | 1.71% |
| 31 Mar 2022 | 599.10 | 579.25 | 627.25 | 573.70 | 460791 | 4.15% |
| 30 Mar 2022 | 575.25 | 569.90 | 579.90 | 568.40 | 61127 | 1.45% |
| 29 Mar 2022 | 567.05 | 569.95 | 576.85 | 562.55 | 41588 | -0.24% |
| 28 Mar 2022 | 568.40 | 580.85 | 580.85 | 561.00 | 71523 | -1.65% |
| 25 Mar 2022 | 577.95 | 590.00 | 590.80 | 574.10 | 79848 | -0.51% |
| 24 Mar 2022 | 580.90 | 569.00 | 585.00 | 567.05 | 71958 | 2.53% |
| 23 Mar 2022 | 566.55 | 580.55 | 589.95 | 560.55 | 61994 | -1.90% |
| 22 Mar 2022 | 577.55 | 571.95 | 582.60 | 558.00 | 67605 | 1.73% |
| 21 Mar 2022 | 567.75 | 585.00 | 595.00 | 565.00 | 120277 | -2.13% |
| 17 Mar 2022 | 580.10 | 581.00 | 592.90 | 576.00 | 90127 | 1.05% |
| 16 Mar 2022 | 574.10 | 580.00 | 584.85 | 570.40 | 99011 | 1.24% |
| 15 Mar 2022 | 567.05 | 576.50 | 597.10 | 564.00 | 80139 | -1.43% |
| 14 Mar 2022 | 575.30 | 571.00 | 592.00 | 571.00 | 69955 | 0.15% |
| 11 Mar 2022 | 574.45 | 580.00 | 593.75 | 570.00 | 94472 | -0.96% |
| 10 Mar 2022 | 580.00 | 550.00 | 600.70 | 545.00 | 210551 | 8.30% |
| 09 Mar 2022 | 535.55 | 538.05 | 544.70 | 527.00 | 204638 | 0.07% |
| 08 Mar 2022 | 535.20 | 535.00 | 543.30 | 529.00 | 60608 | -0.64% |
| 07 Mar 2022 | 538.65 | 565.00 | 575.00 | 534.00 | 88145 | -7.15% |
| 04 Mar 2022 | 580.10 | 619.90 | 620.95 | 576.05 | 134098 | -6.86% |
| 03 Mar 2022 | 622.80 | 607.85 | 628.50 | 607.85 | 50227 | 2.98% |
| 02 Mar 2022 | 604.80 | 610.00 | 621.45 | 600.00 | 25179 | -2.44% |
| 28 Feb 2022 | 619.95 | 595.00 | 625.00 | 581.00 | 44681 | 3.10% |
| 25 Feb 2022 | 601.30 | 600.00 | 618.00 | 594.90 | 66663 | 3.55% |
| 24 Feb 2022 | 580.70 | 598.95 | 598.95 | 563.85 | 86695 | -4.11% |
| 23 Feb 2022 | 605.60 | 570.00 | 620.50 | 570.00 | 162241 | 6.38% |
| 22 Feb 2022 | 569.30 | 550.00 | 577.00 | 550.00 | 75432 | -3.11% |
| 21 Feb 2022 | 587.60 | 625.00 | 626.40 | 580.65 | 108515 | -6.08% |
| 18 Feb 2022 | 625.65 | 639.00 | 639.00 | 623.00 | 29186 | -1.94% |
| 17 Feb 2022 | 638.05 | 640.65 | 647.20 | 632.00 | 29984 | 0.09% |
| 16 Feb 2022 | 637.45 | 644.10 | 648.40 | 634.10 | 43653 | -0.62% |
| 15 Feb 2022 | 641.40 | 657.95 | 657.95 | 620.55 | 70890 | 0.41% |
| 14 Feb 2022 | 638.75 | 651.90 | 658.45 | 633.05 | 53400 | -4.93% |
| 11 Feb 2022 | 671.90 | 655.00 | 675.90 | 635.00 | 176562 | 2.24% |
| 10 Feb 2022 | 657.20 | 695.00 | 698.20 | 655.00 | 232754 | -5.06% |
| 09 Feb 2022 | 692.25 | 698.00 | 703.75 | 685.95 | 70546 | -0.33% |
| 08 Feb 2022 | 694.55 | 706.00 | 714.10 | 688.30 | 87772 | -1.70% |
| 07 Feb 2022 | 706.55 | 720.60 | 722.65 | 701.05 | 68869 | -0.32% |
| 04 Feb 2022 | 708.85 | 728.85 | 734.40 | 707.00 | 73286 | -2.74% |
| 03 Feb 2022 | 728.85 | 736.50 | 738.70 | 726.00 | 51769 | -0.28% |
| 02 Feb 2022 | 730.90 | 729.00 | 753.85 | 726.55 | 114475 | 0.69% |
| 01 Feb 2022 | 725.90 | 709.95 | 732.00 | 706.00 | 177691 | 3.57% |
| 31 Jan 2022 | 700.90 | 721.00 | 732.50 | 697.00 | 97915 | -1.70% |
| 28 Jan 2022 | 713.00 | 740.00 | 740.00 | 702.00 | 229388 | 0.02% |
| 27 Jan 2022 | 712.85 | 698.00 | 742.70 | 688.00 | 164629 | 2.25% |
| 25 Jan 2022 | 697.15 | 658.50 | 707.55 | 652.00 | 171247 | 1.38% |
| 24 Jan 2022 | 687.65 | 793.00 | 794.40 | 669.00 | 327848 | -12.59% |
| 21 Jan 2022 | 786.70 | 808.00 | 808.00 | 776.35 | 82384 | -2.74% |
| 20 Jan 2022 | 808.85 | 810.00 | 814.05 | 801.35 | 79071 | 0.54% |
| 19 Jan 2022 | 804.50 | 775.85 | 809.60 | 775.85 | 200766 | 3.69% |
| 18 Jan 2022 | 775.85 | 835.40 | 836.30 | 764.95 | 212943 | -6.25% |
| 17 Jan 2022 | 827.60 | 835.00 | 858.60 | 821.75 | 174521 | -0.60% |
| 14 Jan 2022 | 832.60 | 829.00 | 841.00 | 818.50 | 117000 | -0.51% |
| 13 Jan 2022 | 836.90 | 803.05 | 849.70 | 803.05 | 530250 | 4.40% |
| 12 Jan 2022 | 801.65 | 833.00 | 836.90 | 790.85 | 174067 | -2.43% |
| 11 Jan 2022 | 821.65 | 779.05 | 839.95 | 775.00 | 663938 | 5.47% |
| 10 Jan 2022 | 779.05 | 797.00 | 809.80 | 769.40 | 186893 | -2.02% |
| 07 Jan 2022 | 795.10 | 760.90 | 799.90 | 760.90 | 255315 | 4.49% |
| 06 Jan 2022 | 760.90 | 773.75 | 805.25 | 749.10 | 831476 | -1.37% |
| 05 Jan 2022 | 771.45 | 772.40 | 775.00 | 757.30 | 112395 | -0.27% |
| 04 Jan 2022 | 773.50 | 732.05 | 781.90 | 732.05 | 383339 | 5.83% |
| 03 Jan 2022 | 730.90 | 731.30 | 754.85 | 720.00 | 143640 | -2.11% |
| 31 Dec 2021 | 746.65 | 762.00 | 768.80 | 738.10 | 123518 | -1.84% |
| 30 Dec 2021 | 760.65 | 792.90 | 798.90 | 742.80 | 304662 | -4.06% |
| 29 Dec 2021 | 792.80 | 720.00 | 799.80 | 719.90 | 849897 | 10.11% |
| 28 Dec 2021 | 720.00 | 718.50 | 724.80 | 713.70 | 71363 | 1.38% |
| 27 Dec 2021 | 710.20 | 716.00 | 730.50 | 702.00 | 88484 | -1.79% |
| 24 Dec 2021 | 723.15 | 737.80 | 738.00 | 711.00 | 190036 | -1.11% |
| 23 Dec 2021 | 731.30 | 693.00 | 764.90 | 693.00 | 761312 | 5.88% |
| 22 Dec 2021 | 690.70 | 692.00 | 695.95 | 685.15 | 75878 | 2.04% |
| 21 Dec 2021 | 676.90 | 670.00 | 697.00 | 663.15 | 171933 | 2.20% |
| 20 Dec 2021 | 662.35 | 730.00 | 730.00 | 651.95 | 177851 | -10.18% |
| 17 Dec 2021 | 737.45 | 748.70 | 767.50 | 730.00 | 227658 | -2.83% |
| 16 Dec 2021 | 758.95 | 740.75 | 774.00 | 721.95 | 789657 | 3.08% |
| 15 Dec 2021 | 736.25 | 680.00 | 748.90 | 679.45 | 906752 | 8.26% |
| 14 Dec 2021 | 680.05 | 671.00 | 693.40 | 661.00 | 66263 | 1.51% |
| 13 Dec 2021 | 669.95 | 676.00 | 694.95 | 666.85 | 59704 | -0.76% |
| 10 Dec 2021 | 675.10 | 680.50 | 688.50 | 671.20 | 32148 | -0.79% |
| 09 Dec 2021 | 680.50 | 683.00 | 690.65 | 675.65 | 27757 | -0.20% |
| 08 Dec 2021 | 681.85 | 694.80 | 711.00 | 677.75 | 58183 | 0.67% |
| 07 Dec 2021 | 677.30 | 689.80 | 720.00 | 672.05 | 55337 | 0.61% |
| 06 Dec 2021 | 673.20 | 698.00 | 705.00 | 671.45 | 36798 | -2.31% |
| 03 Dec 2021 | 689.10 | 710.00 | 727.80 | 683.45 | 77591 | -1.50% |
| 02 Dec 2021 | 699.60 | 689.45 | 714.90 | 689.20 | 77640 | 1.96% |
| 01 Dec 2021 | 686.15 | 695.00 | 709.45 | 681.00 | 36560 | -0.07% |
| 30 Nov 2021 | 686.65 | 669.90 | 718.00 | 660.00 | 100507 | 4.21% |
| 29 Nov 2021 | 658.90 | 666.20 | 671.15 | 613.65 | 64614 | -2.78% |
| 26 Nov 2021 | 677.75 | 686.50 | 698.45 | 670.65 | 46375 | -2.94% |
| 25 Nov 2021 | 698.30 | 692.00 | 714.95 | 681.55 | 53540 | -0.37% |
| 24 Nov 2021 | 700.90 | 702.25 | 732.00 | 695.15 | 76634 | -0.05% |
| 23 Nov 2021 | 701.25 | 655.00 | 706.80 | 645.20 | 75509 | 8.08% |
| 22 Nov 2021 | 648.80 | 669.50 | 694.00 | 631.95 | 77875 | -3.09% |
| 18 Nov 2021 | 669.50 | 683.00 | 707.15 | 666.00 | 77783 | -2.26% |
| 17 Nov 2021 | 684.95 | 686.80 | 715.00 | 680.60 | 56599 | -0.37% |
| 16 Nov 2021 | 687.50 | 728.70 | 728.70 | 671.85 | 149289 | -5.00% |
| 15 Nov 2021 | 723.70 | 727.90 | 740.00 | 722.00 | 51135 | 0.19% |
| 12 Nov 2021 | 722.30 | 767.90 | 768.40 | 719.50 | 119116 | -5.22% |
| 11 Nov 2021 | 762.10 | 761.90 | 780.00 | 756.50 | 112415 | 0.12% |
| 10 Nov 2021 | 761.15 | 748.00 | 775.00 | 748.00 | 121068 | 0.67% |
| 09 Nov 2021 | 756.10 | 776.75 | 810.95 | 750.00 | 185113 | -3.05% |
| 08 Nov 2021 | 779.90 | 764.90 | 838.45 | 750.80 | 375935 | 1.99% |
| 04 Nov 2021 | 764.70 | 740.00 | 777.35 | 736.05 | 90361 | 3.99% |
| 03 Nov 2021 | 735.35 | 764.00 | 771.40 | 694.95 | 660720 | -4.77% |
| 02 Nov 2021 | 772.15 | 680.00 | 805.00 | 674.35 | 789078 | 12.21% |
| 01 Nov 2021 | 688.15 | 645.00 | 721.00 | 642.00 | 536898 | 9.33% |
| 29 Oct 2021 | 629.40 | 647.00 | 648.85 | 616.00 | 133855 | -1.26% |
| 28 Oct 2021 | 637.40 | 662.60 | 675.00 | 612.35 | 660720 | -4.38% |
| 27 Oct 2021 | 666.60 | 585.90 | 697.00 | 585.90 | 1482033 | 14.63% |
| 26 Oct 2021 | 581.50 | 585.00 | 595.00 | 569.30 | 191078 | -1.26% |
| 25 Oct 2021 | 588.90 | 594.40 | 596.90 | 572.40 | 372122 | 0.87% |
| 22 Oct 2021 | 583.80 | 564.70 | 624.70 | 562.00 | 737567 | 1.58% |
| 21 Oct 2021 | 574.70 | 572.00 | 614.70 | 550.95 | 3553286 | 2.41% |
| 20 Oct 2021 | 561.15 | 486.00 | 571.70 | 484.00 | 3028170 | 17.78% |
| 19 Oct 2021 | 476.45 | 476.00 | 490.00 | 446.10 | 145879 | 0.57% |
| 18 Oct 2021 | 473.75 | 479.60 | 480.80 | 465.10 | 90219 | 0.47% |
| 14 Oct 2021 | 471.55 | 468.50 | 487.00 | 467.00 | 190732 | 1.51% |
| 13 Oct 2021 | 464.55 | 464.00 | 484.90 | 452.65 | 277159 | 0.90% |
| 12 Oct 2021 | 460.40 | 448.30 | 473.15 | 444.25 | 351076 | 2.70% |
| 11 Oct 2021 | 448.30 | 451.30 | 454.00 | 441.00 | 74415 | 1.82% |
| 08 Oct 2021 | 440.30 | 442.90 | 447.80 | 432.55 | 53283 | 1.85% |
| 07 Oct 2021 | 432.30 | 434.00 | 442.00 | 429.10 | 49474 | 1.10% |
| 06 Oct 2021 | 427.60 | 447.35 | 453.35 | 421.00 | 76180 | -3.93% |
| 05 Oct 2021 | 445.10 | 440.00 | 459.00 | 435.00 | 161453 | 1.54% |
| 04 Oct 2021 | 438.35 | 428.00 | 441.00 | 427.00 | 91628 | 3.56% |
| 01 Oct 2021 | 423.30 | 418.00 | 435.00 | 415.70 | 57803 | 0.86% |
| 30 Sep 2021 | 419.70 | 418.70 | 423.20 | 415.00 | 22059 | 0.74% |
| 29 Sep 2021 | 416.60 | 417.60 | 423.45 | 414.05 | 10929 | -0.47% |
| 28 Sep 2021 | 418.55 | 414.80 | 430.00 | 409.30 | 85370 | 1.42% |
| 27 Sep 2021 | 412.70 | 416.60 | 421.75 | 411.00 | 26261 | -0.94% |
| 24 Sep 2021 | 416.60 | 429.00 | 432.00 | 415.10 | 22127 | -1.06% |
| 23 Sep 2021 | 421.05 | 423.60 | 445.00 | 417.80 | 80330 | -0.60% |
| 22 Sep 2021 | 423.60 | 410.00 | 427.00 | 409.95 | 60350 | 3.46% |
| 21 Sep 2021 | 409.45 | 412.95 | 412.95 | 404.85 | 24686 | -1.16% |
| 20 Sep 2021 | 414.25 | 424.00 | 425.50 | 408.45 | 18480 | -2.76% |
| 17 Sep 2021 | 426.00 | 432.95 | 432.95 | 416.20 | 44016 | -0.47% |
| 16 Sep 2021 | 428.00 | 438.95 | 439.00 | 425.25 | 21991 | -1.07% |
| 15 Sep 2021 | 432.65 | 434.05 | 441.00 | 430.00 | 33841 | -0.22% |
| 14 Sep 2021 | 433.60 | 429.45 | 435.90 | 425.55 | 44118 | 1.47% |
| 13 Sep 2021 | 427.30 | 432.00 | 433.00 | 425.15 | 38510 | -1.05% |
| 09 Sep 2021 | 431.85 | 429.90 | 435.45 | 424.00 | 48659 | 0.43% |
| 08 Sep 2021 | 430.00 | 406.15 | 448.00 | 406.15 | 138778 | 5.13% |
| 07 Sep 2021 | 409.00 | 418.00 | 418.00 | 405.20 | 12115 | -1.29% |
| 06 Sep 2021 | 414.35 | 417.50 | 420.00 | 413.00 | 29809 | 0.84% |
| 03 Sep 2021 | 410.90 | 414.00 | 415.30 | 407.00 | 19051 | 0.34% |
| 02 Sep 2021 | 409.50 | 409.00 | 415.05 | 403.10 | 49453 | -1.27% |
| 01 Sep 2021 | 414.75 | 413.00 | 417.00 | 405.00 | 26260 | 1.51% |
| 31 Aug 2021 | 408.60 | 409.00 | 415.00 | 403.60 | 53778 | 0.73% |
| 30 Aug 2021 | 405.65 | 401.70 | 416.65 | 397.65 | 69432 | 2.42% |
| 27 Aug 2021 | 396.05 | 419.00 | 419.00 | 394.00 | 60144 | -4.65% |
| 26 Aug 2021 | 415.35 | 416.00 | 417.50 | 410.60 | 15249 | 1.16% |
| 25 Aug 2021 | 410.60 | 405.00 | 413.40 | 404.95 | 17065 | 2.52% |
| 24 Aug 2021 | 400.50 | 389.00 | 406.40 | 388.35 | 39143 | 2.32% |
| 23 Aug 2021 | 391.40 | 410.00 | 414.90 | 390.10 | 38556 | -4.47% |
| 20 Aug 2021 | 409.70 | 434.95 | 434.95 | 405.60 | 43639 | -5.73% |
| 18 Aug 2021 | 434.60 | 439.55 | 439.55 | 432.00 | 16221 | 0.07% |
| 17 Aug 2021 | 434.30 | 426.00 | 440.85 | 426.00 | 25063 | 1.02% |
| 16 Aug 2021 | 429.90 | 443.00 | 443.00 | 420.10 | 37458 | -1.43% |
| 13 Aug 2021 | 436.15 | 435.00 | 445.25 | 430.35 | 22030 | -0.77% |
| 12 Aug 2021 | 439.55 | 427.00 | 441.00 | 426.00 | 33357 | 3.66% |
| 11 Aug 2021 | 424.05 | 425.60 | 435.00 | 402.45 | 41162 | -1.08% |
| 10 Aug 2021 | 428.70 | 430.00 | 450.00 | 422.60 | 44513 | -2.73% |
| 09 Aug 2021 | 440.75 | 452.00 | 454.90 | 438.00 | 44977 | -2.69% |
| 06 Aug 2021 | 452.95 | 449.00 | 456.25 | 441.35 | 53312 | 0.79% |
| 05 Aug 2021 | 449.40 | 454.95 | 455.00 | 434.40 | 60224 | 0.71% |
| 04 Aug 2021 | 446.25 | 464.50 | 473.60 | 445.00 | 284259 | 0.31% |
| 03 Aug 2021 | 444.85 | 429.80 | 449.65 | 425.25 | 205808 | 4.70% |
| 02 Aug 2021 | 424.90 | 428.00 | 428.00 | 417.00 | 51257 | 0.77% |
| 30 Jul 2021 | 421.65 | 418.75 | 428.30 | 412.60 | 63027 | 1.29% |
| 29 Jul 2021 | 416.30 | 415.10 | 418.40 | 410.35 | 22293 | 0.33% |
| 28 Jul 2021 | 414.95 | 434.00 | 434.00 | 405.10 | 74403 | -3.29% |
| 27 Jul 2021 | 429.05 | 414.15 | 433.00 | 414.15 | 215114 | 3.60% |
| 26 Jul 2021 | 414.15 | 416.00 | 416.00 | 405.25 | 48225 | 0.52% |
| 23 Jul 2021 | 412.00 | 421.95 | 421.95 | 410.45 | 40043 | -0.52% |
| 22 Jul 2021 | 414.15 | 411.20 | 423.80 | 407.40 | 126385 | 2.39% |
| 20 Jul 2021 | 404.50 | 419.70 | 419.70 | 395.95 | 95315 | -1.74% |
| 19 Jul 2021 | 411.65 | 400.70 | 417.45 | 395.10 | 1116813 | 2.73% |
| 16 Jul 2021 | 400.70 | 407.50 | 412.30 | 399.05 | 66916 | -0.90% |
| 15 Jul 2021 | 404.35 | 403.95 | 410.00 | 398.05 | 32656 | 1.07% |
| 14 Jul 2021 | 400.05 | 401.00 | 403.00 | 396.10 | 26515 | -0.01% |
| 13 Jul 2021 | 400.10 | 402.65 | 407.00 | 399.00 | 34197 | 0.16% |
| 12 Jul 2021 | 399.45 | 399.70 | 409.45 | 395.40 | 72810 | 0.73% |
| 09 Jul 2021 | 396.55 | 391.45 | 403.00 | 389.00 | 58443 | 0.29% |
| 08 Jul 2021 | 395.40 | 406.95 | 408.00 | 394.30 | 34410 | -2.15% |
| 07 Jul 2021 | 404.10 | 409.75 | 410.00 | 402.00 | 26078 | -0.11% |
| 06 Jul 2021 | 404.55 | 411.00 | 418.00 | 403.25 | 49274 | -1.50% |
| 05 Jul 2021 | 410.70 | 411.95 | 423.80 | 408.05 | 54179 | 0.11% |
| 02 Jul 2021 | 410.25 | 419.20 | 419.20 | 407.45 | 52284 | -1.35% |
| 01 Jul 2021 | 415.85 | 419.55 | 420.00 | 410.95 | 19310 | -0.08% |
| 30 Jun 2021 | 416.20 | 421.35 | 422.75 | 415.00 | 59892 | -0.75% |
| 29 Jun 2021 | 419.35 | 420.05 | 427.00 | 417.20 | 21763 | -0.93% |
| 28 Jun 2021 | 423.30 | 427.75 | 427.75 | 416.50 | 35526 | -0.25% |
| 25 Jun 2021 | 424.35 | 420.75 | 440.00 | 420.75 | 134112 | 0.86% |
| 24 Jun 2021 | 420.75 | 426.95 | 428.75 | 418.00 | 33406 | -0.66% |
| 23 Jun 2021 | 423.55 | 432.20 | 436.00 | 420.45 | 33017 | -1.21% |
| 22 Jun 2021 | 428.75 | 429.85 | 436.05 | 425.00 | 30911 | 0.75% |
| 21 Jun 2021 | 425.55 | 425.00 | 437.00 | 420.30 | 39009 | 0.12% |
| 18 Jun 2021 | 425.05 | 434.45 | 445.40 | 408.00 | 97839 | -0.29% |
| 17 Jun 2021 | 426.30 | 438.50 | 448.60 | 405.25 | 76493 | -2.87% |
| 16 Jun 2021 | 438.90 | 455.00 | 455.90 | 398.00 | 97000 | -0.36% |
| 15 Jun 2021 | 440.50 | 436.55 | 451.60 | 436.55 | 79997 | 0.90% |
| 14 Jun 2021 | 436.55 | 438.75 | 453.00 | 419.30 | 94272 | -0.03% |
| 11 Jun 2021 | 436.70 | 445.30 | 449.30 | 427.10 | 53725 | -2.03% |
| 10 Jun 2021 | 445.75 | 453.90 | 454.80 | 439.00 | 96585 | -1.01% |
| 09 Jun 2021 | 450.30 | 426.00 | 467.20 | 417.10 | 565189 | 6.02% |
| 08 Jun 2021 | 424.75 | 435.50 | 437.90 | 423.00 | 84498 | -2.00% |
| 07 Jun 2021 | 433.40 | 443.40 | 444.60 | 431.60 | 123063 | -1.19% |
| 04 Jun 2021 | 438.60 | 443.40 | 449.00 | 436.05 | 166369 | -0.28% |
| 03 Jun 2021 | 439.85 | 445.00 | 459.85 | 434.00 | 363426 | -0.01% |
| 02 Jun 2021 | 439.90 | 469.90 | 473.80 | 437.10 | 810302 | -7.97% |
| 01 Jun 2021 | 478.00 | 481.70 | 509.95 | 468.25 | 1468441 | 0.60% |
| 31 May 2021 | 475.15 | 426.00 | 495.00 | 426.00 | 7527447 | 12.67% |
| 28 May 2021 | 421.70 | 356.95 | 424.35 | 356.95 | 4024108 | 19.24% |
| 27 May 2021 | 353.65 | 379.00 | 390.00 | 348.00 | 1195744 | -3.53% |
| 26 May 2021 | 366.60 | 325.00 | 366.60 | 313.35 | 2641888 | 20.00% |
| 25 May 2021 | 305.50 | 316.45 | 318.35 | 300.10 | 81873 | -2.26% |
| 24 May 2021 | 312.55 | 309.60 | 319.00 | 307.50 | 79725 | 0.50% |
| 21 May 2021 | 311.00 | 307.85 | 318.00 | 304.35 | 182040 | 2.71% |
| 20 May 2021 | 302.80 | 297.85 | 310.00 | 290.90 | 249668 | 2.49% |
| 19 May 2021 | 295.45 | 301.00 | 310.00 | 292.00 | 108720 | -1.76% |
| 18 May 2021 | 300.75 | 282.95 | 309.70 | 274.20 | 694655 | 6.82% |
| 17 May 2021 | 281.55 | 275.45 | 283.30 | 275.45 | 22183 | 2.74% |
| 14 May 2021 | 274.05 | 289.25 | 289.25 | 271.00 | 38187 | -3.59% |
| 12 May 2021 | 284.25 | 289.95 | 300.75 | 283.10 | 111404 | -0.05% |
| 11 May 2021 | 284.40 | 283.00 | 289.30 | 280.00 | 36496 | -0.37% |
| 10 May 2021 | 285.45 | 283.15 | 290.00 | 282.00 | 49326 | 0.81% |
| 07 May 2021 | 283.15 | 278.85 | 291.00 | 277.75 | 110824 | 1.58% |
| 06 May 2021 | 278.75 | 276.95 | 284.00 | 271.25 | 43919 | 1.16% |
| 05 May 2021 | 275.55 | 275.30 | 278.00 | 269.00 | 47375 | 1.81% |
| 04 May 2021 | 270.65 | 267.75 | 274.75 | 267.25 | 26099 | 1.63% |
| 03 May 2021 | 266.30 | 263.70 | 269.00 | 262.85 | 24765 | 0.68% |
| 30 Apr 2021 | 264.50 | 263.05 | 267.00 | 261.95 | 29625 | -0.32% |
| 29 Apr 2021 | 265.35 | 267.70 | 267.70 | 262.45 | 24201 | 0.57% |
| 28 Apr 2021 | 263.85 | 268.10 | 268.90 | 262.45 | 15134 | -1.09% |
| 27 Apr 2021 | 266.75 | 262.20 | 268.30 | 262.20 | 19237 | 0.23% |
| 26 Apr 2021 | 266.15 | 269.00 | 269.00 | 264.50 | 28621 | -0.37% |
| 23 Apr 2021 | 267.15 | 269.00 | 269.00 | 265.00 | 18131 | 0.45% |
| 22 Apr 2021 | 265.95 | 266.00 | 269.10 | 265.50 | 23648 | -2.12% |
| 20 Apr 2021 | 271.70 | 262.95 | 274.90 | 257.00 | 66725 | 3.35% |
| 19 Apr 2021 | 262.90 | 262.25 | 266.00 | 258.35 | 33205 | -2.27% |
| 16 Apr 2021 | 269.00 | 260.00 | 273.20 | 260.00 | 69610 | 1.64% |
| 15 Apr 2021 | 264.65 | 257.00 | 268.00 | 256.05 | 49704 | 3.16% |
| 13 Apr 2021 | 256.55 | 268.00 | 277.95 | 254.10 | 71800 | -4.95% |
| 12 Apr 2021 | 269.90 | 273.95 | 273.95 | 263.00 | 85474 | -4.24% |
| 09 Apr 2021 | 281.85 | 267.15 | 288.50 | 262.00 | 417385 | 5.82% |
| 08 Apr 2021 | 266.35 | 264.00 | 269.80 | 261.20 | 63528 | 2.42% |
| 07 Apr 2021 | 260.05 | 262.00 | 263.15 | 258.90 | 20744 | -0.74% |
| 06 Apr 2021 | 262.00 | 259.30 | 264.10 | 256.25 | 52578 | 1.55% |
| 05 Apr 2021 | 258.00 | 267.80 | 267.80 | 255.00 | 36226 | -2.44% |
| 01 Apr 2021 | 264.45 | 257.00 | 265.25 | 257.00 | 46023 | 3.24% |
| 31 Mar 2021 | 256.15 | 263.60 | 266.95 | 254.00 | 39085 | -2.33% |
| 30 Mar 2021 | 262.25 | 260.45 | 267.65 | 260.45 | 95373 | 0.69% |
| 26 Mar 2021 | 260.45 | 251.00 | 265.00 | 251.00 | 73451 | 5.19% |
| 25 Mar 2021 | 247.60 | 269.85 | 272.35 | 241.00 | 171068 | -8.25% |
| 24 Mar 2021 | 269.85 | 266.00 | 271.90 | 265.20 | 240462 | 1.79% |
| 23 Mar 2021 | 265.10 | 261.00 | 269.00 | 260.30 | 327536 | 2.49% |
| 22 Mar 2021 | 258.65 | 244.90 | 260.70 | 244.70 | 655617 | 7.03% |
| 19 Mar 2021 | 241.65 | 241.10 | 246.00 | 240.05 | 26851 | -0.06% |
| 18 Mar 2021 | 241.80 | 243.75 | 245.00 | 240.00 | 23254 | -0.29% |
| 17 Mar 2021 | 242.50 | 244.50 | 246.45 | 242.50 | 134925 | -0.35% |
| 16 Mar 2021 | 243.35 | 244.60 | 247.85 | 242.45 | 185132 | 0.00% |
| 15 Mar 2021 | 243.35 | 249.40 | 249.40 | 240.00 | 65326 | -0.41% |
| 12 Mar 2021 | 244.35 | 248.50 | 250.15 | 243.35 | 65830 | -1.19% |
| 10 Mar 2021 | 247.30 | 248.30 | 250.10 | 246.25 | 133671 | 0.10% |
| 09 Mar 2021 | 247.05 | 251.00 | 256.30 | 245.15 | 354010 | -0.42% |
| 08 Mar 2021 | 248.10 | 247.25 | 265.00 | 247.10 | 204677 | 0.85% |
| 05 Mar 2021 | 246.00 | 250.00 | 263.00 | 245.00 | 245709 | -0.55% |
| 04 Mar 2021 | 247.35 | 246.00 | 251.00 | 244.85 | 103854 | 1.04% |
| 03 Mar 2021 | 244.80 | 246.20 | 251.40 | 244.10 | 77521 | -0.06% |
| 02 Mar 2021 | 244.95 | 247.00 | 248.10 | 242.10 | 53350 | -0.77% |
| 01 Mar 2021 | 246.85 | 244.25 | 249.90 | 244.25 | 12945 | 1.58% |
| 26 Feb 2021 | 243.00 | 248.70 | 250.75 | 240.25 | 39458 | -2.25% |
| 25 Feb 2021 | 248.60 | 249.20 | 252.00 | 247.25 | 37783 | 0.24% |
| 24 Feb 2021 | 248.00 | 248.50 | 251.80 | 245.10 | 10036 | -1.04% |
| 23 Feb 2021 | 250.60 | 252.70 | 255.60 | 248.40 | 42556 | -0.04% |
| 22 Feb 2021 | 250.70 | 248.90 | 253.50 | 246.10 | 32531 | 1.23% |
| 19 Feb 2021 | 247.65 | 245.10 | 250.95 | 245.10 | 22825 | -0.06% |
| 18 Feb 2021 | 247.80 | 249.50 | 250.30 | 246.55 | 15707 | -0.18% |
| 17 Feb 2021 | 248.25 | 249.00 | 251.95 | 247.05 | 25237 | -0.68% |
| 16 Feb 2021 | 249.95 | 250.00 | 252.90 | 248.10 | 146112 | -0.68% |
| 15 Feb 2021 | 251.65 | 251.90 | 252.65 | 248.00 | 157851 | 0.70% |
| 12 Feb 2021 | 249.90 | 242.50 | 251.50 | 242.50 | 60695 | 3.59% |
| 11 Feb 2021 | 241.25 | 251.00 | 255.10 | 235.00 | 262910 | -3.54% |
| 10 Feb 2021 | 250.10 | 250.45 | 253.90 | 248.90 | 14603 | -1.50% |
| 09 Feb 2021 | 253.90 | 248.00 | 257.80 | 246.00 | 89968 | 3.51% |
| 08 Feb 2021 | 245.30 | 256.60 | 257.80 | 242.00 | 63321 | -4.39% |
| 05 Feb 2021 | 256.55 | 258.20 | 259.00 | 255.25 | 45587 | 0.61% |
| 04 Feb 2021 | 255.00 | 254.50 | 260.00 | 253.20 | 77343 | 1.84% |
| 03 Feb 2021 | 250.40 | 250.05 | 255.00 | 250.00 | 35670 | 0.95% |
| 02 Feb 2021 | 248.05 | 247.10 | 250.00 | 245.15 | 14949 | 0.89% |
| 01 Feb 2021 | 245.85 | 249.00 | 249.00 | 243.00 | 12300 | -1.11% |
| 29 Jan 2021 | 248.60 | 250.65 | 257.00 | 247.75 | 31790 | -0.32% |
| 28 Jan 2021 | 249.40 | 241.60 | 254.00 | 238.65 | 67385 | 3.23% |
| 27 Jan 2021 | 241.60 | 244.00 | 245.95 | 240.00 | 21263 | -0.45% |
| 25 Jan 2021 | 242.70 | 247.00 | 249.80 | 240.20 | 26176 | -1.88% |
| 22 Jan 2021 | 247.35 | 247.00 | 254.00 | 244.95 | 38112 | 0.71% |
| 21 Jan 2021 | 245.60 | 246.95 | 249.95 | 245.50 | 10736 | -0.37% |
| 20 Jan 2021 | 246.50 | 244.00 | 254.40 | 243.20 | 95093 | 1.48% |
| 19 Jan 2021 | 242.90 | 241.75 | 244.55 | 241.15 | 10452 | 0.54% |
| 18 Jan 2021 | 241.60 | 248.40 | 249.55 | 240.50 | 15591 | -2.74% |
| 15 Jan 2021 | 248.40 | 249.50 | 251.00 | 248.00 | 24594 | 0.06% |
| 14 Jan 2021 | 248.25 | 250.00 | 250.00 | 247.25 | 22691 | -0.30% |
| 13 Jan 2021 | 249.00 | 249.00 | 251.00 | 245.70 | 45111 | 0.89% |
| 12 Jan 2021 | 246.80 | 247.15 | 249.80 | 244.00 | 36055 | -0.68% |
| 11 Jan 2021 | 248.50 | 256.80 | 262.00 | 247.10 | 78429 | -2.74% |
| 08 Jan 2021 | 255.50 | 249.70 | 258.60 | 248.80 | 72538 | 2.32% |
| 07 Jan 2021 | 249.70 | 248.35 | 250.30 | 246.00 | 26354 | 0.81% |
| 06 Jan 2021 | 247.70 | 246.60 | 250.70 | 246.55 | 30542 | 0.55% |
| 05 Jan 2021 | 246.35 | 246.05 | 251.00 | 240.85 | 30434 | -0.61% |
| 04 Jan 2021 | 247.85 | 253.15 | 254.85 | 245.70 | 32251 | -1.61% |
| 01 Jan 2021 | 251.90 | 252.55 | 256.00 | 247.15 | 20335 | 0.22% |
| 31 Dec 2020 | 251.35 | 252.15 | 256.00 | 250.35 | 34098 | 0.16% |
| 30 Dec 2020 | 250.95 | 250.85 | 254.00 | 247.00 | 26632 | 0.52% |
| 29 Dec 2020 | 249.65 | 245.00 | 252.50 | 242.05 | 25680 | 2.42% |
| 28 Dec 2020 | 243.75 | 247.00 | 248.85 | 240.10 | 36051 | -0.06% |
| 24 Dec 2020 | 243.90 | 247.00 | 249.00 | 241.10 | 14348 | 0.21% |
| 23 Dec 2020 | 243.40 | 236.15 | 245.95 | 232.20 | 27967 | 2.57% |
| 22 Dec 2020 | 237.30 | 240.00 | 244.00 | 232.75 | 34225 | -2.57% |
