Tatva Chintan Pharma Chem Ltd

NSE :TATVA   BSE :543321  Sector : Chemicals

Buy, Sell or Hold TATVA ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

TATVA Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024851.90818.00865.00818.00232274.79%
23 Dec 2024812.95843.25849.95808.0028126-3.58%
20 Dec 2024843.15857.20871.10835.0014500-1.64%
19 Dec 2024857.20865.00865.00852.057788-0.75%
18 Dec 2024863.70875.00878.40861.5510276-1.66%
17 Dec 2024878.30871.20890.15871.20115040.18%
16 Dec 2024876.70886.40890.80875.0012792-1.09%
13 Dec 2024886.40903.05903.05880.0013577-1.84%
12 Dec 2024903.05908.20910.00869.6525873-0.04%
11 Dec 2024903.45908.90928.45897.00588780.38%
10 Dec 2024900.00902.00904.00893.60195900.08%
09 Dec 2024899.30892.00905.00892.00232100.47%
06 Dec 2024895.10904.20905.00887.55160090.33%
05 Dec 2024892.15892.00911.95885.45209620.02%
04 Dec 2024892.00895.00895.00881.30183471.80%
03 Dec 2024876.20869.55884.95869.55134300.81%
02 Dec 2024869.15885.50897.85863.9012448-1.85%
29 Nov 2024885.50903.95905.00871.0014963-1.07%
28 Nov 2024895.05860.85905.00860.05393444.23%
27 Nov 2024858.70845.80863.60841.15165751.80%
26 Nov 2024843.50836.15848.00825.15108862.39%
25 Nov 2024823.80836.95848.90819.9514916-0.10%
22 Nov 2024824.60813.35830.00810.25177102.07%
21 Nov 2024807.85830.05851.85796.0532799-2.87%
19 Nov 2024831.75829.55852.15825.00121030.56%
18 Nov 2024827.15835.90845.00820.1514784-0.65%
14 Nov 2024832.55845.00857.90830.0514960-1.13%
13 Nov 2024842.05887.00887.00833.1521369-4.56%
12 Nov 2024882.25874.20889.60874.00135160.93%
11 Nov 2024874.15896.40902.80870.0518163-3.46%
08 Nov 2024905.45905.00928.00890.0535577-0.11%
07 Nov 2024906.45879.00944.40871.101244104.62%
06 Nov 2024866.45850.60872.45850.60211261.13%
05 Nov 2024856.80861.00866.00848.60221980.05%
04 Nov 2024856.35870.00875.70851.4523206-2.31%
01 Nov 2024876.60860.00880.00860.00179643.40%
31 Oct 2024847.75818.50856.80810.10607624.98%
30 Oct 2024807.55800.00827.60799.95501060.47%
29 Oct 2024803.80818.45825.95795.5069654-1.80%
28 Oct 2024818.50865.00868.05788.50322473-10.54%
25 Oct 2024914.95950.00957.90907.6053113-3.27%
24 Oct 2024945.90943.20955.90935.00221161.42%
23 Oct 2024932.70925.00944.80921.0034781-0.07%
22 Oct 2024933.40956.00964.00926.0053877-3.36%
21 Oct 2024965.85995.40995.40963.4524602-2.48%
18 Oct 2024990.40978.35998.95963.70367901.23%
17 Oct 2024978.35992.80998.40975.1518270-1.10%
16 Oct 2024989.251004.001006.75986.2517392-1.27%
15 Oct 20241002.00999.951014.15993.70324770.51%
14 Oct 2024996.901013.951014.00990.7544604-1.30%
11 Oct 20241010.051024.951030.001003.0029858-1.14%
10 Oct 20241021.651058.901058.901018.0531942-2.65%
09 Oct 20241049.451027.401058.001018.00963393.68%
08 Oct 20241012.20989.001043.00983.451225513.66%
07 Oct 2024976.451025.001025.00964.0054465-3.22%
04 Oct 20241008.901035.001035.001001.0048420-1.82%
03 Oct 20241027.601014.001039.001000.0082745-0.55%
01 Oct 20241033.251048.001056.701025.0067511-1.66%
30 Sep 20241050.701021.001065.001021.00958662.33%
27 Sep 20241026.751042.951044.001020.0085868-0.29%
26 Sep 20241029.751083.351083.351025.00167839-4.95%
25 Sep 20241083.351065.001102.001044.154322002.54%
24 Sep 20241056.551011.951080.051005.056050595.45%
23 Sep 20241001.95995.001016.40990.00716701.50%
20 Sep 2024987.15975.00991.10968.05458172.04%
19 Sep 2024967.45985.75990.95961.2545128-1.53%
18 Sep 2024982.50998.851005.00972.7561742-1.21%
17 Sep 2024994.50972.001005.45970.001017642.02%
16 Sep 2024974.80973.95979.70958.05355580.09%
13 Sep 2024973.95980.00980.00965.00361870.24%
12 Sep 2024971.65966.00980.00958.65304170.89%
11 Sep 2024963.05971.00980.05958.5044816-0.63%
10 Sep 2024969.15971.00976.50961.35430590.41%
09 Sep 2024965.20976.90976.90954.9527630-0.80%
06 Sep 2024972.95982.65982.65960.3032990-0.19%
05 Sep 2024974.85985.00986.85971.0040651-0.90%
04 Sep 2024983.75988.95995.00975.0036130-0.52%
03 Sep 2024988.85981.851015.00971.85557970.81%
02 Sep 2024980.95966.95993.50932.25900522.20%
30 Aug 2024959.85981.50981.55955.0090603-1.14%
29 Aug 2024970.95992.001015.00968.7557082-1.94%
28 Aug 2024990.151009.951009.95979.9548273-0.76%
27 Aug 2024997.751020.001020.00993.6554522-0.26%
26 Aug 20241000.401040.001049.00995.0078589-2.75%
23 Aug 20241028.701038.151039.001022.00357010.08%
22 Aug 20241027.851040.001046.101018.0057887-0.08%
21 Aug 20241028.70985.001035.15983.001552974.19%
20 Aug 2024987.35989.00997.05974.30244820.95%
19 Aug 2024978.05960.10988.40960.10339881.46%
16 Aug 2024963.95967.10987.00952.10356771.24%
14 Aug 2024952.10965.00969.95945.8037365-0.84%
13 Aug 2024960.15989.95989.95956.0028111-1.93%
12 Aug 2024979.001000.001004.05975.0045165-0.95%
09 Aug 2024988.35982.00992.00967.55291322.52%
08 Aug 2024964.10984.00991.00958.0033836-1.33%
07 Aug 2024977.10967.80994.45953.00406852.01%
06 Aug 2024957.85972.75988.20953.1049762-1.44%
05 Aug 2024971.85991.00991.65965.0045483-2.21%
02 Aug 2024993.80993.951004.40984.90487860.13%
01 Aug 2024992.551008.001008.00988.20114770-0.64%
31 Jul 2024998.901008.001008.00995.0046002-0.21%
30 Jul 20241001.051009.951009.95992.55452590.10%
29 Jul 20241000.001014.901015.55996.00691240.00%
26 Jul 20241000.001008.001008.00985.00490920.88%
25 Jul 2024991.301028.001039.85985.00213831-7.39%
24 Jul 20241070.401092.001099.001009.9048464-1.10%
23 Jul 20241082.351084.951092.301031.60249630.57%
22 Jul 20241076.251079.751110.001064.9545555-0.32%
19 Jul 20241079.751119.551130.001075.0038021-3.55%
18 Jul 20241119.551175.001176.651115.5043690-4.60%
16 Jul 20241173.501174.001183.101161.00135840.63%
15 Jul 20241166.201152.001175.001139.65246721.16%
12 Jul 20241152.851151.101175.201150.00365180.10%
11 Jul 20241151.651180.001181.801150.0015066-0.69%
10 Jul 20241159.601195.951199.951150.0055908-1.08%
09 Jul 20241172.251155.001180.051150.00223331.18%
08 Jul 20241158.551184.001186.851155.0028570-1.03%
05 Jul 20241170.601153.151185.001141.30302421.01%
04 Jul 20241158.901130.001173.001125.00640092.25%
03 Jul 20241133.351138.001149.751130.00250740.09%
02 Jul 20241132.351139.001158.301125.0032163-0.26%
01 Jul 20241135.251108.001150.301106.05529392.75%
28 Jun 20241104.901108.001113.751095.70149240.71%
27 Jun 20241097.151124.001124.001084.4523078-2.49%
26 Jun 20241125.151116.001136.901109.90309150.16%
25 Jun 20241123.301136.051139.601110.2538459-0.93%
24 Jun 20241133.851113.501147.051112.75445632.04%
21 Jun 20241111.151114.601222.001106.001306670.09%
20 Jun 20241110.201092.001122.451090.001513451.98%
19 Jun 20241088.601103.951129.051083.95110353-1.06%
18 Jun 20241100.301034.001128.001025.051957057.85%
14 Jun 20241020.251022.001031.951018.00568990.05%
13 Jun 20241019.701025.001033.251015.05397140.11%
12 Jun 20241018.601018.001037.001016.00505060.85%
11 Jun 20241010.001015.001040.001000.00780450.17%
10 Jun 20241008.301029.001056.00999.0044777-1.83%
07 Jun 20241027.051018.751038.401008.05366831.05%
06 Jun 20241016.35979.001026.75971.05935435.41%
05 Jun 2024964.201010.001014.85956.7090221-3.14%
04 Jun 2024995.451030.451039.35975.0041478-2.65%
03 Jun 20241022.501075.001075.001018.0038198-1.09%
31 May 20241033.751087.801089.951030.00209193-4.53%
30 May 20241082.751074.001089.051065.00163390.81%
29 May 20241074.001076.001089.001065.0030265-0.23%
28 May 20241076.451080.001088.701068.10208160.30%
27 May 20241073.251090.051096.001069.6039411-2.19%
24 May 20241097.301120.001129.001094.9521835-1.74%
23 May 20241116.751133.001153.001106.5052206-0.29%
22 May 20241120.001092.001126.001083.75293202.93%
21 May 20241088.101122.001123.001082.1543307-2.60%
18 May 20241117.101111.001125.001100.1568631.55%
17 May 20241100.101090.001114.001090.00195600.63%
16 May 20241093.251114.801124.001091.9522320-0.71%
15 May 20241101.051093.651122.001092.80231880.75%
14 May 20241092.801125.951139.751089.0039320-1.49%
13 May 20241109.301170.001170.001105.0023028-3.65%
10 May 20241151.301185.001185.001145.0014478-1.28%
09 May 20241166.201210.651210.651160.009953-2.23%
08 May 20241192.751198.251202.601190.0010618-0.46%
07 May 20241198.251247.151247.151195.0012985-1.37%
06 May 20241214.851238.001283.701210.0029652-2.32%
03 May 20241243.701239.951255.001225.00113381.27%
02 May 20241228.151220.001235.501219.6099230.00%
30 Apr 20241228.101237.801240.001220.008875-0.10%
29 Apr 20241229.301239.901253.951221.058987-0.85%
26 Apr 20241239.901250.001259.001230.0514114-0.39%
25 Apr 20241244.701250.001266.601235.0012460-0.65%
24 Apr 20241252.851245.001270.101232.05104561.16%
23 Apr 20241238.451250.001250.001229.45101150.39%
22 Apr 20241233.601239.901249.801225.00159301.52%
19 Apr 20241215.101212.001225.901204.1510192-0.88%
18 Apr 20241225.851216.751249.901216.7513270-0.76%
16 Apr 20241235.301214.051249.851214.05154500.25%
15 Apr 20241232.251253.101274.001222.1022842-2.72%
12 Apr 20241266.651280.001294.551260.2516970-1.65%
10 Apr 20241287.901264.851295.001255.00196212.05%
09 Apr 20241262.051268.501287.951253.1514653-0.91%
08 Apr 20241273.701299.001320.001256.3036863-1.12%
05 Apr 20241288.151245.401304.001245.20653213.45%
04 Apr 20241245.201229.851255.001215.20453492.15%
03 Apr 20241219.051148.001239.601140.00842835.95%
02 Apr 20241150.551128.401163.301119.00355092.77%
01 Apr 20241119.501078.751129.001078.75238933.79%
28 Mar 20241078.601077.501089.401061.35984290.10%
27 Mar 20241077.501127.001133.601072.0099969-4.51%
26 Mar 20241128.401161.101162.301125.0035341-3.03%
22 Mar 20241163.701163.151189.001152.05255260.03%
21 Mar 20241163.301185.001189.401152.1019857-0.27%
20 Mar 20241166.451166.101178.801130.00277630.03%
19 Mar 20241166.101154.001173.201154.00189631.11%
18 Mar 20241153.351168.251181.851150.0019727-1.28%
15 Mar 20241168.251187.451199.001157.5523629-1.13%
14 Mar 20241181.651209.951219.901175.0028164-2.14%
13 Mar 20241207.451225.001233.701191.2543533-0.96%
12 Mar 20241219.151215.051248.001211.05330520.34%
11 Mar 20241215.051196.001230.001190.00428601.63%
07 Mar 20241195.601200.001214.001189.8528743-0.53%
06 Mar 20241202.001229.601229.601187.3041729-1.27%
05 Mar 20241217.451216.651224.801210.00175360.07%
04 Mar 20241216.651240.001248.001205.5025472-0.70%
02 Mar 20241225.201221.751244.951211.5547060.28%
01 Mar 20241221.751220.001248.951211.55210110.58%
29 Feb 20241214.751241.951250.001211.5536588-0.61%
28 Feb 20241222.251255.001255.001217.0031880-1.63%
27 Feb 20241242.451269.001279.001236.0529708-1.25%
26 Feb 20241258.151259.951270.951246.10202031.17%
23 Feb 20241243.651267.951276.251240.0043051-1.37%
22 Feb 20241260.901290.001290.001254.0020529-0.97%
21 Feb 20241273.201305.001305.451269.9517602-1.34%
20 Feb 20241290.501309.951349.001285.0543897-1.00%
19 Feb 20241303.501224.901310.351224.90467906.26%
16 Feb 20241226.701228.001239.951222.55269350.83%
15 Feb 20241216.551245.001248.451215.0027423-1.53%
14 Feb 20241235.501247.951248.251230.0517475-1.23%
13 Feb 20241250.851245.001258.951231.00237510.54%
12 Feb 20241244.151278.001289.751240.0019423-2.35%
09 Feb 20241274.151305.051305.951260.5523210-1.45%
08 Feb 20241292.901301.051305.851288.5021149-0.80%
07 Feb 20241303.301310.001313.001296.05255040.37%
06 Feb 20241298.501332.001346.201290.0040131-2.45%
05 Feb 20241331.151346.651346.651317.95287640.01%
02 Feb 20241331.001339.901350.001324.95205090.01%
01 Feb 20241330.901345.401357.001329.0517628-0.65%
31 Jan 20241339.601345.001410.001325.1065702-0.15%
30 Jan 20241341.551337.601379.651328.00682061.07%
29 Jan 20241327.401390.001399.001308.4079972-2.78%
25 Jan 20241365.301381.501381.501355.00163320.38%
24 Jan 20241360.101370.001376.151350.0032740-0.77%
23 Jan 20241370.601401.001419.801357.75108109-4.57%
20 Jan 20241436.251470.001523.001388.0051742-2.11%
19 Jan 20241467.151438.901477.301433.10330562.92%
18 Jan 20241425.501450.001460.801422.0047027-2.59%
17 Jan 20241463.451464.001471.901451.3524886-0.84%
16 Jan 20241475.901492.001492.001469.0022006-0.73%
15 Jan 20241486.701511.901514.401485.0024686-0.67%
12 Jan 20241496.751510.001529.901490.6021429-1.07%
11 Jan 20241513.001516.151529.601496.2024733-0.21%
10 Jan 20241516.151558.201558.201511.0041866-1.72%
09 Jan 20241542.751604.951612.101538.0033021-3.00%
08 Jan 20241590.451606.001612.001581.0019066-0.97%
05 Jan 20241606.001599.651610.001586.20252500.40%
04 Jan 20241599.651589.951607.701585.05174100.61%
03 Jan 20241589.951604.001604.001582.35212180.00%
02 Jan 20241590.001598.401605.001572.0528255-0.53%
01 Jan 20241598.401620.001634.951583.0530038-0.21%
29 Dec 20231601.801582.751608.001572.95219071.20%
28 Dec 20231582.751614.001635.001560.0042637-1.49%
27 Dec 20231606.651637.951637.951590.0543830-0.97%
26 Dec 20231622.451580.001650.851567.65714023.50%
22 Dec 20231567.651562.601583.151549.55104771.83%
21 Dec 20231539.501523.001565.001521.7516665-1.06%
20 Dec 20231556.051580.451593.801525.0023057-1.50%
19 Dec 20231579.701604.551619.001575.0027428-1.55%
18 Dec 20231604.551602.651610.001590.00172290.12%
15 Dec 20231602.651624.951624.951595.00157370.11%
14 Dec 20231600.951600.001610.251595.00265520.12%
13 Dec 20231599.051614.601620.901586.2020848-0.96%
12 Dec 20231614.601618.001624.001590.00303820.53%
11 Dec 20231606.051589.001610.001579.35317112.72%
08 Dec 20231563.451588.001606.951545.1025151-1.33%
07 Dec 20231584.551585.001599.801570.00186870.21%
06 Dec 20231581.201568.001592.901554.00235051.72%
05 Dec 20231554.401541.901564.901535.05211830.81%
04 Dec 20231541.901595.001595.001531.0044395-1.47%
01 Dec 20231564.951520.001586.001516.05654753.79%
30 Nov 20231507.751475.051525.001470.00257162.02%
29 Nov 20231477.951490.001492.001455.0012715-0.32%
28 Nov 20231482.651493.001494.001475.2097490.15%
24 Nov 20231480.401495.001508.301466.2087710.39%
23 Nov 20231474.701485.001487.001458.0090360.10%
22 Nov 20231473.251480.001500.501455.0515248-0.77%
21 Nov 20231484.701472.201496.901470.0594230.85%
20 Nov 20231472.201503.101519.951430.0017367-2.16%
17 Nov 20231504.651500.551519.901498.008007-0.72%
16 Nov 20231515.551510.001530.001510.0055850.05%
15 Nov 20231514.801525.001525.001505.0560610.12%
13 Nov 20231513.001507.651525.901490.00105980.52%
12 Nov 20231505.101502.001514.951481.5048381.24%
10 Nov 20231486.601492.951495.001453.056519-0.44%
09 Nov 20231493.151510.951511.001476.5012924-1.18%
08 Nov 20231511.001494.451523.951494.45106840.49%
07 Nov 20231503.601449.951518.001445.05335533.13%
06 Nov 20231457.901425.201464.001425.20177082.46%
03 Nov 20231422.951448.051479.001399.9048329-1.13%
02 Nov 20231439.201473.101473.101424.0023687-0.73%
01 Nov 20231449.751486.851493.051444.9512355-1.95%
31 Oct 20231478.601520.001527.001473.0514525-2.45%
30 Oct 20231515.701500.001555.001475.40111652.73%
27 Oct 20231475.401438.001485.001438.00212592.28%
26 Oct 20231442.551457.551458.901437.5018479-1.03%
25 Oct 20231457.551477.751490.001443.0516772-1.10%
23 Oct 20231473.801490.051512.801470.0020254-1.09%
20 Oct 20231490.001520.001537.901480.0055796-2.15%
19 Oct 20231522.751523.051529.901516.0010128-0.05%
18 Oct 20231523.551545.001548.251521.3021095-0.97%
17 Oct 20231538.451550.001565.001535.0024961-1.05%
16 Oct 20231554.851555.001565.001550.0013548-0.06%
13 Oct 20231555.851548.001563.701545.05172340.40%
12 Oct 20231549.651568.001583.451546.0032258-0.76%
11 Oct 20231561.501600.001609.001555.0045543-1.03%
10 Oct 20231577.801584.001592.001575.0020066-0.93%
09 Oct 20231592.551595.001602.301584.0017095-0.68%
06 Oct 20231603.401585.551610.001585.55130520.42%
05 Oct 20231596.751605.001610.701589.40127560.15%
04 Oct 20231594.351605.001605.001590.4011647-0.48%
03 Oct 20231602.051595.051614.851584.00212081.21%
29 Sep 20231582.901593.951594.001571.00329840.48%
28 Sep 20231575.351580.201600.001572.1020389-0.51%
27 Sep 20231583.451587.001599.001582.0020230-0.71%
26 Sep 20231594.801620.751620.751581.7540759-1.41%
25 Sep 20231617.551634.901634.901612.1017652-0.14%
22 Sep 20231619.751645.001645.001617.0032938-0.41%
21 Sep 20231626.451649.801649.801625.0014857-0.43%
20 Sep 20231633.501649.001649.001625.0026984-0.41%
18 Sep 20231640.301650.001650.001638.0530199-0.05%
15 Sep 20231641.201655.001655.001635.10232650.42%
14 Sep 20231634.351653.801654.801629.0092244-0.65%
13 Sep 20231645.101652.951670.001635.0037139-0.48%
12 Sep 20231653.051687.401687.401640.0067332-1.56%
11 Sep 20231679.201659.001686.001658.80854951.78%
08 Sep 20231649.801640.001659.001628.101701420.82%
07 Sep 20231636.401668.951680.001633.00121751-1.07%
06 Sep 20231654.151690.001720.001647.00385548-3.53%
05 Sep 20231714.601740.801748.951710.0021300-1.40%
04 Sep 20231738.901746.951752.951724.85131070.97%
01 Sep 20231722.151750.101750.101710.0025660-0.06%
31 Aug 20231723.101772.401772.401680.3561630-1.96%
30 Aug 20231757.551769.001769.951740.0020555-0.11%
29 Aug 20231759.551725.001765.001725.00292432.25%
28 Aug 20231720.901759.451759.451700.0015797-1.12%
25 Aug 20231740.351706.001767.001706.00553431.37%
24 Aug 20231716.801684.751724.551684.75248271.90%
23 Aug 20231684.851679.901689.001667.6076610.85%
22 Aug 20231670.701695.001695.001647.0514462-0.38%
21 Aug 20231677.151721.301731.951666.0043593-2.56%
18 Aug 20231721.301706.251730.001695.20130160.54%
17 Aug 20231712.051738.001738.001700.008810-1.00%
16 Aug 20231729.351744.001744.001710.1512242-0.39%
14 Aug 20231736.201694.601739.001685.00272472.45%
11 Aug 20231694.601673.051725.051673.00593890.23%
10 Aug 20231690.751690.001705.001680.10158910.37%
09 Aug 20231684.551679.951697.951673.0061970.53%
08 Aug 20231675.701699.951699.951672.0014381-0.73%
07 Aug 20231688.001705.001747.001683.25558980.62%
04 Aug 20231677.601710.001720.001650.0024638-0.75%
03 Aug 20231690.251670.001698.001661.00135041.12%
02 Aug 20231671.451680.001683.951656.05141080.89%
01 Aug 20231656.751656.001685.001648.25216600.90%
31 Jul 20231642.051649.901657.401627.90174140.81%
28 Jul 20231628.901636.951649.351620.00148180.55%
27 Jul 20231620.051645.001675.801618.3518557-1.26%
26 Jul 20231640.801665.001665.001638.0010577-0.22%
25 Jul 20231644.501696.001696.001642.2013902-2.06%
24 Jul 20231679.101661.901696.901645.50109312.04%
21 Jul 20231645.501678.701698.001609.4018381-1.00%
20 Jul 20231662.101660.951682.001653.80119980.75%
19 Jul 20231649.801697.251710.001648.0023656-2.38%
18 Jul 20231690.051705.001714.901685.957804-0.54%
17 Jul 20231699.151715.101745.001693.0513939-0.93%
14 Jul 20231715.101714.951728.001698.1092281.05%
13 Jul 20231697.251756.751775.001690.0538949-3.39%
12 Jul 20231756.751850.001850.001750.0029032-1.33%
11 Jul 20231780.451808.751825.001775.00126770.34%
10 Jul 20231774.401801.951820.001755.058288-1.16%
07 Jul 20231795.151818.001844.001784.15249491.41%
06 Jul 20231770.251791.701795.951768.00109870.28%
05 Jul 20231765.251812.201816.451755.0510367-1.13%
04 Jul 20231785.401844.551844.551777.0010657-1.76%
03 Jul 20231817.301855.001875.101800.0015290-1.41%
30 Jun 20231843.251810.001887.951798.05378122.35%
28 Jun 20231800.851845.301845.301798.808860-0.95%
27 Jun 20231818.051841.001854.901811.0516133-0.26%
26 Jun 20231822.751809.001835.001801.0087020.76%
23 Jun 20231809.001834.001848.701795.0019264-0.84%
22 Jun 20231824.301794.001835.001792.00168661.65%
21 Jun 20231794.651837.951848.701788.1018867-1.91%
20 Jun 20231829.601780.001835.001773.55312453.16%
19 Jun 20231773.551783.301789.951756.2010956-0.55%
16 Jun 20231783.301767.151790.001758.9096471.02%
15 Jun 20231765.251770.001796.001755.0015624-1.18%
14 Jun 20231786.351797.001799.301760.05231780.15%
13 Jun 20231783.701808.951808.951757.05108160.50%
12 Jun 20231774.901742.301798.151727.70414792.44%
09 Jun 20231732.701721.001742.301712.20132640.75%
08 Jun 20231719.851727.001769.851709.0038308-0.30%
07 Jun 20231725.001661.001749.001652.50944344.73%
06 Jun 20231647.151649.501660.001641.9510649-0.14%
05 Jun 20231649.501652.551668.951646.0010429-0.08%
02 Jun 20231650.801669.951669.951645.506709-0.21%
01 Jun 20231654.351659.001670.901651.057664-0.22%
31 May 20231657.951670.001671.001645.0024243-0.46%
30 May 20231665.651655.001675.001648.5591041.16%
29 May 20231646.501680.001688.001644.0011751-0.84%
26 May 20231660.501635.001666.501628.10193661.95%
25 May 20231628.701630.001631.651614.0597390.60%
24 May 20231619.051615.501633.001615.0076560.33%
23 May 20231613.651624.201639.951600.5515064-0.65%
22 May 20231624.251679.951679.951615.0016007-2.16%
19 May 20231660.101624.001704.001624.00244642.29%
18 May 20231623.001641.001655.951621.009566-0.98%
17 May 20231639.051655.001657.001625.008560-0.07%
16 May 20231640.201639.801685.001625.10260990.80%
15 May 20231627.201634.001654.951620.00146990.18%
12 May 20231624.351632.001639.651620.0014706-0.16%
11 May 20231626.951675.001675.001624.0022367-1.67%
10 May 20231654.501660.651672.501650.0015113-0.37%
09 May 20231660.651697.001702.451658.0027731-1.20%
08 May 20231680.751775.001795.851669.0097756-8.11%
05 May 20231829.101840.001846.001784.0028598-0.31%
04 May 20231834.701703.001851.351685.00801399.01%
03 May 20231683.051685.001700.001678.0011901-1.22%
02 May 20231703.851759.951768.251694.0019047-1.77%
28 Apr 20231734.601683.951751.101674.051123572.99%
27 Apr 20231684.301631.251698.001623.05172773.79%
26 Apr 20231622.801650.001650.001610.1036219-0.79%
25 Apr 20231635.751640.001641.001631.853431-0.05%
24 Apr 20231636.501650.001650.001617.6534630.17%
21 Apr 20231633.801641.001653.801614.0013827-0.44%
20 Apr 20231640.951664.801670.001626.5566990.05%
19 Apr 20231640.201667.001667.001633.557896-1.43%
18 Apr 20231664.001660.951690.551648.05469191.43%
17 Apr 20231640.601647.001647.001626.358088-0.39%
13 Apr 20231647.101658.951658.951642.105645-0.18%
12 Apr 20231650.001640.801667.801635.0528774-0.01%
11 Apr 20231650.101670.001670.051634.75471250.69%
10 Apr 20231638.851710.001710.001635.0025325-1.94%
06 Apr 20231671.201725.001734.701627.0019687-0.53%
05 Apr 20231680.101689.651715.001675.8035708-0.57%
03 Apr 20231689.651690.001698.951670.30136661.23%
31 Mar 20231669.051660.001691.201635.00182171.92%
29 Mar 20231637.601619.951654.501605.30215391.05%
28 Mar 20231620.651646.151666.001601.006675-2.57%
27 Mar 20231663.451704.201709.901644.9517168-2.39%
24 Mar 20231704.201735.001735.601700.009169-0.38%
23 Mar 20231710.651740.001740.001707.003494-1.28%
22 Mar 20231732.751739.701748.701711.1010503-0.40%
21 Mar 20231739.701755.101755.101691.2016566-0.88%
20 Mar 20231755.101750.001777.651719.9510188-1.04%
17 Mar 20231773.501798.951800.001770.003637-0.29%
16 Mar 20231778.601786.001803.651775.953617-1.31%
15 Mar 20231802.301840.001851.001795.052840-0.95%
14 Mar 20231819.551809.001829.001788.30114430.23%
13 Mar 20231815.301856.951856.951810.005669-2.08%
10 Mar 20231853.851871.001872.001825.2013495-0.75%
09 Mar 20231867.801874.451874.501860.055039-0.04%
08 Mar 20231868.551879.501879.501859.959038-0.31%
06 Mar 20231874.451883.201890.001871.504693-0.46%
03 Mar 20231883.201893.101901.001880.353836-0.52%
02 Mar 20231893.101890.001915.951885.003758-0.87%
01 Mar 20231909.701916.501930.501900.104280-0.35%
28 Feb 20231916.501884.051938.401871.0085961.72%
27 Feb 20231884.051900.001906.051880.003631-1.16%
24 Feb 20231906.101980.201985.001891.059955-2.78%
23 Feb 20231960.601906.151976.801889.9566712.86%
22 Feb 20231906.151961.001961.951901.005729-2.77%
21 Feb 20231960.551960.001973.801925.408201-0.34%
20 Feb 20231967.201992.002005.451949.854167-0.94%
17 Feb 20231985.801900.001990.901900.00101503.72%
16 Feb 20231914.601955.001978.551900.0011770-2.49%
15 Feb 20231963.551974.951981.451956.003360-0.71%
14 Feb 20231977.651999.901999.901970.001715-0.75%
13 Feb 20231992.502010.002010.001984.002790-0.40%
10 Feb 20232000.552004.002010.251990.1028200.03%
09 Feb 20232000.002003.702006.951989.0582090.32%
08 Feb 20231993.701990.002010.001973.3014251-0.27%
07 Feb 20231999.152025.002066.001990.009017-2.11%
06 Feb 20232042.252050.002061.102029.952633-0.44%
03 Feb 20232051.252058.152065.402030.006014-0.34%
02 Feb 20232058.202101.602101.602055.052710-0.66%
01 Feb 20232071.802081.902104.402061.502890-0.15%
31 Jan 20232074.902083.502083.602056.55532681.08%
30 Jan 20232052.702071.152108.402050.002910-0.89%
27 Jan 20232071.152104.952104.952055.003822-0.40%
25 Jan 20232079.452066.002131.202064.1516986-4.23%
24 Jan 20232171.252150.002184.802140.2539201.26%
23 Jan 20232144.202161.452173.002140.001563-1.54%
20 Jan 20232177.702176.952188.952160.0017730.04%
19 Jan 20232176.902182.002192.002165.1023250.05%
18 Jan 20232175.752179.002181.002164.0022601.08%
17 Jan 20232152.402165.952165.952130.1527321.11%
16 Jan 20232128.852129.102150.552125.002318-1.01%
13 Jan 20232150.602120.052156.002114.1030971.51%
12 Jan 20232118.652120.002125.602107.051518-0.60%
11 Jan 20232131.452138.802145.002106.002455-0.34%
10 Jan 20232138.802137.002149.902106.1035640.54%
09 Jan 20232127.402135.002135.002085.0037732.24%
06 Jan 20232080.802119.002120.902075.001824-0.33%
05 Jan 20232087.652110.752121.102076.102822-1.09%
04 Jan 20232110.752132.002161.602107.153332-1.51%
03 Jan 20232143.202150.002160.002122.5027572-0.33%
02 Jan 20232150.302145.002186.602145.005667-0.02%
30 Dec 20222150.652126.002179.952126.0020090.60%
29 Dec 20222137.902100.002145.002100.0039530.80%
28 Dec 20222120.902120.002140.002109.052681-0.31%
27 Dec 20222127.552119.002137.902105.0021152.29%
26 Dec 20222079.952080.952137.602051.6046181.68%
23 Dec 20222045.652154.802154.801955.6520907-5.07%
22 Dec 20222154.852220.002220.002131.0522534-2.02%
21 Dec 20222199.252180.052219.352165.259695-0.13%
20 Dec 20222202.052176.002215.702176.00151980.20%
19 Dec 20222197.702200.002220.002150.0042880.73%
16 Dec 20222181.852290.002313.652157.6525363-5.68%
15 Dec 20222313.302275.202318.502266.0050721.04%
14 Dec 20222289.602290.002323.002278.9053660.56%
13 Dec 20222276.802233.002305.952233.0068721.44%
12 Dec 20222244.552236.052270.952225.006867-0.05%
09 Dec 20222245.602269.102269.102240.001976-0.36%
08 Dec 20222253.802274.902274.902250.003045-0.02%
07 Dec 20222254.152247.602282.002247.6044940.29%
06 Dec 20222247.602230.002268.802230.003859-0.56%
05 Dec 20222260.152258.002290.552252.4557850.34%
02 Dec 20222252.452234.552287.702232.1068090.65%
01 Dec 20222237.902207.002263.002207.0070120.58%
30 Nov 20222224.902224.202265.002201.001156720.03%
29 Nov 20222224.202244.852256.552215.008222-0.92%
28 Nov 20222244.852289.602297.502243.0012364-1.95%
25 Nov 20222289.602298.002327.652285.055488-0.41%
24 Nov 20222299.002300.002318.552290.106634-0.28%
23 Nov 20222305.402313.002315.002295.1066090.13%
22 Nov 20222302.402342.502362.152285.607769-1.79%
21 Nov 20222344.352378.252423.652335.506137-1.43%
18 Nov 20222378.252452.002458.952375.006637-2.67%
17 Nov 20222443.452470.002489.402430.0032503-1.10%
16 Nov 20222470.552486.002498.952451.1010039-0.65%
15 Nov 20222486.652430.702498.002395.00169282.30%
14 Nov 20222430.702410.502469.552394.0522794-0.34%
11 Nov 20222439.002371.002450.002311.20372275.96%
10 Nov 20222301.802302.302340.552298.005063-0.79%
09 Nov 20222320.102320.002345.052302.0015180-0.43%
07 Nov 20222330.052301.002338.852274.9072614-6.43%
04 Nov 20222490.152478.902500.002410.80109231.08%
03 Nov 20222463.552467.002479.652427.4533500.79%
02 Nov 20222444.302449.002467.502410.0540151.17%
01 Nov 20222415.952405.002443.852375.4564720.42%
31 Oct 20222405.952415.502436.952361.007326-0.29%
28 Oct 20222412.852440.002454.952410.203625-1.78%
27 Oct 20222456.502430.552470.002430.0058181.07%
25 Oct 20222430.552435.252437.702412.053283-0.19%
24 Oct 20222435.252413.002464.952413.0014170.91%
21 Oct 20222413.402450.002477.702395.0010364-2.00%
20 Oct 20222462.652489.002489.952453.952512-1.06%
19 Oct 20222489.002502.752525.802475.004466-0.55%
18 Oct 20222502.752453.152511.002453.1543361.71%
17 Oct 20222460.652489.602504.952450.003774-1.16%
14 Oct 20222489.602530.002530.002457.354602-0.34%
13 Oct 20222498.102489.502510.002480.0030010.49%
12 Oct 20222486.002480.502502.002424.8060210.25%
11 Oct 20222479.752491.002509.302472.002930-0.40%
10 Oct 20222489.702482.002520.002480.003430-1.16%
07 Oct 20222519.002545.002548.802499.904544-0.36%
06 Oct 20222528.052493.002555.002476.6085791.53%
04 Oct 20222489.902490.002560.002477.5054340.27%
03 Oct 20222483.252482.002535.502475.005232-1.35%
30 Sep 20222517.152498.852525.052465.0543530.53%
29 Sep 20222503.902624.202624.202457.0011121-0.45%
28 Sep 20222515.252531.002549.002460.158644-0.06%
27 Sep 20222516.702451.002549.002450.0081772.02%
26 Sep 20222466.902522.002529.952430.009186-3.35%
23 Sep 20222552.302600.002650.002518.9012655-1.24%
22 Sep 20222584.352582.002650.002560.10139210.12%
21 Sep 20222581.352550.002593.502534.05144351.18%
20 Sep 20222551.352560.002575.452525.0076720.63%
19 Sep 20222535.302539.002555.952464.90105491.34%
16 Sep 20222501.802550.002638.052475.0564511-1.19%
15 Sep 20222531.952436.002550.002435.45251504.76%
14 Sep 20222416.902423.002500.002383.4517046-2.28%
13 Sep 20222473.352506.102506.102462.8067560.17%
12 Sep 20222469.052482.402542.002461.7017930-0.54%
09 Sep 20222482.402493.002517.852475.0056780.44%
08 Sep 20222471.452517.002542.002435.008719-1.68%
07 Sep 20222513.802485.952555.002475.95325060.72%
06 Sep 20222495.952479.002533.002439.85226901.20%
05 Sep 20222466.402456.602488.102439.1552631.05%
02 Sep 20222440.852480.002480.002435.004958-0.98%
01 Sep 20222464.952410.002499.002410.00198551.05%
30 Aug 20222439.352425.002481.002405.00153541.56%
29 Aug 20222401.852326.002439.952326.009270-0.85%
26 Aug 20222422.552439.352464.002415.9089340.37%
25 Aug 20222413.652352.002430.002352.00240542.69%
24 Aug 20222350.502360.002367.402340.0559090.25%
23 Aug 20222344.552381.002381.252316.2562551.49%
22 Aug 20222310.152360.002378.252302.0010197-2.22%
19 Aug 20222362.652366.002387.202350.006518-0.14%
18 Aug 20222366.002368.102390.102359.055739-0.09%
17 Aug 20222368.102384.502403.902366.005222-0.69%
16 Aug 20222384.502401.002434.202380.006890-1.88%
12 Aug 20222430.302434.002440.002400.0085810.84%
11 Aug 20222410.002351.002437.002351.00122202.46%
10 Aug 20222352.202374.002394.952343.6058030.26%
08 Aug 20222346.002345.002363.702316.0086230.67%
05 Aug 20222330.402315.002352.752312.10145480.38%
04 Aug 20222321.502312.802330.552281.2575671.18%
03 Aug 20222294.502300.102319.952289.003083-0.88%
02 Aug 20222314.852306.702334.502292.3070160.75%
01 Aug 20222297.602300.052339.002281.1016363-0.85%
29 Jul 20222317.202245.252380.052185.00381161.25%
28 Jul 20222288.652280.002317.052268.40131960.85%
27 Jul 20222269.252230.002295.002230.00163530.48%
26 Jul 20222258.302222.202275.002160.00133469-4.73%
25 Jul 20222370.502365.002389.902351.0052920.22%
22 Jul 20222365.302389.002394.552350.0047320.00%
21 Jul 20222365.402411.002419.002357.009137-2.09%
20 Jul 20222416.002412.952435.002405.0059770.53%
19 Jul 20222403.202450.002450.002389.0017924-1.12%
18 Jul 20222430.452402.002466.002381.30138451.76%
15 Jul 20222388.452366.002402.452366.0043050.01%
14 Jul 20222388.302395.002399.002340.0064720.89%
13 Jul 20222367.252346.052376.802346.0528880.23%
12 Jul 20222361.802380.002384.252352.704802-0.53%
11 Jul 20222374.352330.002386.352316.3564972.60%
08 Jul 20222314.252387.802387.802301.603162-1.63%
07 Jul 20222352.502374.002423.152342.057983-0.03%
06 Jul 20222353.152320.452360.002299.9568601.41%
05 Jul 20222320.452305.002349.002305.0040830.72%
04 Jul 20222303.902300.002319.352285.0019780.08%
01 Jul 20222302.102344.002344.002290.203198-1.77%
30 Jun 20222343.602304.902357.002304.9063331.68%
29 Jun 20222304.902299.952324.552285.004970-0.57%
28 Jun 20222318.152274.002321.952250.0046631.23%
27 Jun 20222290.052320.002331.552280.005721-0.40%
24 Jun 20222299.352236.002305.002212.5587213.29%
23 Jun 20222226.102112.252345.002112.25222844.34%
22 Jun 20222133.452180.002180.002104.9514191-1.38%
21 Jun 20222163.252169.002169.002122.85138661.47%
20 Jun 20222131.902175.002217.152105.5557311-2.20%
17 Jun 20222179.752144.152222.002096.5084771.66%
16 Jun 20222144.152211.002237.152136.455470-2.44%
15 Jun 20222197.702242.702242.702185.004057-0.54%
14 Jun 20222209.552243.702277.352200.106146-2.62%
13 Jun 20222268.902335.002355.002253.3010071-4.65%
10 Jun 20222379.552350.152395.002336.1580440.54%
09 Jun 20222366.802320.102380.002320.1099220.49%
08 Jun 20222355.202339.852376.002307.1564160.85%
07 Jun 20222335.252348.902350.002307.806190-0.86%
06 Jun 20222355.502314.952370.002277.0579611.67%
03 Jun 20222316.902438.002440.002302.0010397-3.36%
02 Jun 20222397.352320.002417.702302.35153893.22%
01 Jun 20222322.502325.002342.852285.056525-0.06%
31 May 20222324.002298.202345.002268.3563071.12%
30 May 20222298.202224.852333.952214.00138984.85%
27 May 20222191.852150.002224.002144.9077362.76%
26 May 20222133.052174.702201.152075.009010-0.62%
25 May 20222146.402150.002198.402117.105179-0.04%
24 May 20222147.352200.002225.002132.555311-1.10%
23 May 20222171.252197.452214.852170.003459-1.19%
20 May 20222197.452223.002238.352180.2053270.35%
19 May 20222189.702200.002237.352180.108685-3.79%
18 May 20222275.852229.002330.002178.85862262.08%
17 May 20222229.552099.002259.902068.55262917.96%
16 May 20222065.152099.002109.952040.0574730.30%
13 May 20222058.952094.902112.902048.75117532-0.16%
12 May 20222062.252071.702079.002039.7050448-1.05%
11 May 20222084.052109.002109.002033.70165464-1.20%
10 May 20222109.352147.002190.502090.0012410-1.80%
09 May 20222148.002190.002219.002140.1010597-1.78%
06 May 20222186.902212.002220.602179.0010760-2.55%
05 May 20222244.102281.252345.002229.159121-1.63%
04 May 20222281.252325.002345.002273.7516729-1.36%
02 May 20222312.702291.002324.402291.0011882-0.28%
29 Apr 20222319.302330.002345.002308.85157450.40%
28 Apr 20222310.102320.002334.002288.5516744-0.17%
27 Apr 20222313.952315.052347.002305.1030920-0.05%
26 Apr 20222315.052261.352350.002257.30287116-7.44%
25 Apr 20222501.152510.002524.802465.00482180.90%
22 Apr 20222478.802499.002500.002455.8527792-0.84%
21 Apr 20222499.702480.002514.902480.00202171.18%
20 Apr 20222470.552436.002498.002432.90416511.35%
19 Apr 20222437.602422.452488.802422.45260750.63%
18 Apr 20222422.452405.002436.952394.10348350.89%
13 Apr 20222401.152410.002446.352380.00379170.45%
12 Apr 20222390.452449.002449.002375.0023877-1.69%
11 Apr 20222431.652393.702479.302391.10404761.59%
08 Apr 20222393.702410.002420.002376.30207860.23%
07 Apr 20222388.302354.002468.002345.00837622.67%
06 Apr 20222326.102345.252370.302315.0520693-0.94%
05 Apr 20222348.202360.002374.002333.85317730.61%
04 Apr 20222333.952364.502400.052312.10312360.68%
01 Apr 20222318.102310.002349.552305.25225320.42%
31 Mar 20222308.402302.002359.952301.50351900.32%
30 Mar 20222301.102215.652318.002206.65375504.23%
29 Mar 20222207.802220.302250.002190.0022419-0.50%
28 Mar 20222219.002221.002250.002180.0022720-1.00%
25 Mar 20222241.402284.702284.702230.0014202-1.52%
24 Mar 20222276.002234.002290.002226.50187191.97%
23 Mar 20222232.002239.402344.002220.10285030.24%
22 Mar 20222226.602252.152257.502218.8519981-1.13%
21 Mar 20222252.152294.702329.002228.4031499-0.89%
17 Mar 20222272.302280.002333.002265.00275390.23%
16 Mar 20222267.102185.202283.002183.30557374.53%
15 Mar 20222168.952199.952199.952157.5546382-0.09%
14 Mar 20222170.802139.002196.002117.65318771.90%
11 Mar 20222130.252131.002150.002115.00345560.34%
10 Mar 20222122.952169.002210.052116.0051636-0.60%
09 Mar 20222135.802165.002165.002120.00309770.63%
08 Mar 20222122.402152.002205.002100.0034584-2.08%
07 Mar 20222167.552184.002199.002106.0527753-1.55%
04 Mar 20222201.602203.002250.002155.8515827-0.35%
03 Mar 20222209.302215.002260.002201.00156360.20%
02 Mar 20222205.002125.002250.002123.95297893.62%
28 Feb 20222127.952142.302150.002110.3524331-1.57%
25 Feb 20222161.952215.002278.352137.10349651.15%
24 Feb 20222137.302100.002317.052083.0091951-2.57%
23 Feb 20222193.702190.002214.902150.00211232.08%
22 Feb 20222149.102202.002206.902141.0033759-3.77%
21 Feb 20222233.302285.002300.002221.0019756-3.33%
18 Feb 20222310.352305.052349.002292.1019763-0.69%
17 Feb 20222326.402365.002391.002311.05243000.05%
16 Feb 20222325.352375.002375.002305.10225000.29%
15 Feb 20222318.702365.002373.852267.60328310.81%
14 Feb 20222300.052275.002365.052261.0527577-4.60%
11 Feb 20222410.952470.002470.002403.5512670-2.60%
10 Feb 20222475.352540.002540.002461.0016064-1.73%
09 Feb 20222518.802530.002551.602505.009235-0.23%
08 Feb 20222524.502588.002595.002495.7012335-1.32%
07 Feb 20222558.302565.002596.102531.0019352-1.19%
04 Feb 20222589.002550.002599.902524.35178622.13%
03 Feb 20222534.902525.002549.702500.00185890.49%
02 Feb 20222522.552493.002534.702482.75303992.23%
01 Feb 20222467.502494.002494.002432.10239180.97%
31 Jan 20222443.752449.102494.002429.80304520.40%
28 Jan 20222433.902420.002454.802420.00194521.12%
27 Jan 20222406.852375.002444.602360.0036346-0.10%
25 Jan 20222409.202446.602452.802365.0046725-1.53%
24 Jan 20222446.602571.002598.852413.9564974-6.11%
21 Jan 20222605.802640.002640.002562.0549992-1.55%
20 Jan 20222646.802650.502664.002603.55507271.55%
19 Jan 20222606.352625.002650.002551.0094248-0.16%
18 Jan 20222610.652600.002676.002598.00408371-9.00%
17 Jan 20222868.902835.752958.652803.451341951.91%
14 Jan 20222815.202779.002865.002740.00805842.63%
13 Jan 20222742.952800.002821.202717.3084977-1.31%
12 Jan 20222779.502655.002798.902624.401405225.71%
11 Jan 20222629.452629.952669.002609.75299550.12%
10 Jan 20222626.252633.002653.902582.00319320.56%
07 Jan 20222611.702655.002669.002599.9532255-0.69%
06 Jan 20222629.952581.002650.502549.00445952.13%
05 Jan 20222575.202628.602638.752560.0032074-1.50%
04 Jan 20222614.352673.702690.002600.0040623-0.95%
03 Jan 20222639.452656.002699.852630.0035056-0.61%
31 Dec 20212655.752700.002719.952621.1048777-0.41%
30 Dec 20212666.602600.002709.952594.50930642.93%
29 Dec 20212590.602560.002660.002539.151199941.81%
28 Dec 20212544.552558.902558.902525.05221330.11%
27 Dec 20212541.652510.002555.002480.00356001.66%
24 Dec 20212500.102507.002536.902461.0029139-0.21%
23 Dec 20212505.352556.002567.802488.0064838-1.66%
22 Dec 20212547.702533.602578.002517.50831351.51%
21 Dec 20212509.852515.002524.002470.00540792.07%
20 Dec 20212459.002400.002495.152316.65870361.51%
17 Dec 20212422.502455.002469.952402.0530722-1.31%
16 Dec 20212454.702514.002514.002450.0031297-1.17%
15 Dec 20212483.802426.002541.002426.00623501.73%
14 Dec 20212441.552444.702479.952422.0532348-0.58%
13 Dec 20212455.752520.002523.502426.8038154-1.57%
10 Dec 20212494.802488.002534.702481.70401700.19%
09 Dec 20212490.052533.002545.952452.8555129-1.06%
08 Dec 20212516.852531.252550.002506.05321470.30%
07 Dec 20212509.402589.952603.002475.9556380-0.73%
06 Dec 20212527.802620.002630.752511.0079040-2.74%
03 Dec 20212599.052529.702684.052529.702311932.74%
02 Dec 20212529.702460.002560.002458.10648962.07%
01 Dec 20212478.502398.002520.002374.701284675.22%
30 Nov 20212355.652378.002599.902330.001312300.73%
29 Nov 20212338.552490.252499.952315.55147930-7.00%
26 Nov 20212514.702565.002584.002475.5593611-2.60%
25 Nov 20212581.902624.002639.102571.1044799-1.69%
24 Nov 20212626.202628.002725.002605.25750850.25%
23 Nov 20212619.652585.002675.002555.60686601.24%
22 Nov 20212587.452572.002641.852525.001056310.72%
18 Nov 20212568.852590.002608.302463.2591095-0.43%
17 Nov 20212580.052629.902680.002561.4060735-2.07%
16 Nov 20212634.502677.702707.952622.2549200-1.65%
15 Nov 20212678.602765.002773.002655.6060232-1.71%
12 Nov 20212725.202585.002756.002525.001769395.88%
11 Nov 20212573.902663.352688.002563.3566723-3.36%
10 Nov 20212663.352715.002770.952650.0060943-2.46%
09 Nov 20212730.402755.502827.002682.1570669-0.91%
08 Nov 20212755.502865.002865.002700.0049197-3.09%
04 Nov 20212843.302814.002860.002786.15359622.31%
03 Nov 20212779.002930.002977.802752.10157688-3.44%
02 Nov 20212877.952684.502906.002665.803127657.96%
01 Nov 20212665.802534.002700.002500.051004136.42%
29 Oct 20212505.002560.002664.252461.00148875-3.51%
28 Oct 20212596.252630.002647.002580.00193161-2.01%
27 Oct 20212649.452725.002807.002607.0010151923.50%
26 Oct 20212559.902319.002662.602273.5052965510.71%
25 Oct 20212312.252450.002480.002280.005407698.30%
22 Oct 20212135.102154.702200.002125.0039784-0.45%
21 Oct 20212144.702110.002172.002101.85392441.90%
20 Oct 20212104.702189.902200.452079.0073985-3.67%
19 Oct 20212184.852270.152288.302165.0060814-3.76%
18 Oct 20212270.152328.002360.002260.0050797-2.41%
14 Oct 20212326.102338.602359.002305.90616220.15%
13 Oct 20212322.702359.602363.702292.0086321-1.06%
12 Oct 20212347.702389.002421.402332.0081469-2.19%
11 Oct 20212400.202370.002447.902370.002109621.68%
08 Oct 20212360.652308.002398.002285.002356452.96%
07 Oct 20212292.702293.702345.002276.001255130.68%
06 Oct 20212277.252255.002322.002225.001571601.18%
05 Oct 20212250.602199.002310.002156.852086032.29%
04 Oct 20212200.302168.802235.002166.00724252.12%
01 Oct 20212154.652178.802197.002142.1052643-1.69%
30 Sep 20212191.702246.702281.302181.1082988-2.35%
29 Sep 20212244.452209.702295.002193.35952511.55%
28 Sep 20212210.302188.002225.802165.00516091.15%
27 Sep 20212185.252218.002235.002160.1070392-1.03%
24 Sep 20212207.952256.802273.952197.1555394-1.81%
23 Sep 20212248.552280.002355.002231.95215411-0.74%
22 Sep 20212265.352181.602316.602152.154447396.08%
21 Sep 20212135.602083.002146.502062.55541122.05%
20 Sep 20212092.652080.002150.002079.6549877-0.59%
17 Sep 20212105.152188.002188.002085.0070261-3.56%
16 Sep 20212182.952216.402256.902170.551702490.09%
15 Sep 20212181.052064.002195.002060.002207115.93%
14 Sep 20212059.002059.002065.002041.55445060.27%
13 Sep 20212053.502045.902068.452043.10323210.31%
09 Sep 20212047.102041.002066.202041.0028814-0.45%
08 Sep 20212056.402073.002073.002042.5032946-0.46%
07 Sep 20212065.952047.002099.052031.101240971.31%
06 Sep 20212039.252062.002083.002035.00103904-0.47%
03 Sep 20212048.902048.002079.702041.001402290.49%
02 Sep 20212038.902054.002080.652026.0078604-0.56%
01 Sep 20212050.452074.002078.902044.0062935-0.50%
31 Aug 20212060.802088.002100.002051.0071756-0.79%
30 Aug 20212077.252088.002128.002071.00109506-0.38%
27 Aug 20212085.252120.002148.552080.00221377-2.49%
26 Aug 20212138.552181.002181.002111.00209220-2.42%
25 Aug 20212191.552090.002222.002053.252901022.21%
24 Aug 20212144.252183.702185.002120.0060029-1.79%
23 Aug 20212183.352244.402244.402129.3087957-0.76%
20 Aug 20212200.002180.002258.002157.35188841-0.11%
18 Aug 20212202.502174.002230.002148.401704231.47%
17 Aug 20212170.552162.652185.002128.001539111.97%
16 Aug 20212128.652130.002168.002061.0099656-1.38%
13 Aug 20212158.452134.002196.302131.051821021.61%
12 Aug 20212124.352034.002164.852017.053829185.63%
11 Aug 20212011.152044.002058.002001.00132078-1.60%
10 Aug 20212043.852070.002078.002017.85193101-1.70%
09 Aug 20212079.202144.252156.702060.85211519-2.59%
06 Aug 20212134.402131.652189.002110.002360790.13%
05 Aug 20212131.652212.252215.002120.10303604-3.68%
04 Aug 20212213.102268.202274.002208.75349040-2.43%
03 Aug 20212268.202264.952280.152250.003292790.22%
02 Aug 20212263.252279.002287.702248.00493438-0.20%
30 Jul 20212267.852323.002380.002250.001432655-1.92%