TATSILV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 18.74 | 18.76 | 18.88 | 18.33 | 47064928 | -0.11% |
| 15 Dec 2025 | 18.76 | 18.99 | 18.99 | 18.32 | 79719255 | 0.00% |
| 12 Dec 2025 | 18.76 | 18.26 | 19.00 | 18.26 | 65837056 | 3.19% |
| 11 Dec 2025 | 18.18 | 17.92 | 18.38 | 17.92 | 43539431 | 1.96% |
| 10 Dec 2025 | 17.83 | 17.40 | 18.40 | 17.40 | 47079413 | 2.47% |
| 09 Dec 2025 | 17.40 | 17.39 | 17.51 | 17.12 | 42677717 | 0.06% |
| 08 Dec 2025 | 17.39 | 17.33 | 17.45 | 17.23 | 35643889 | 0.58% |
| 05 Dec 2025 | 17.29 | 16.99 | 17.35 | 16.90 | 37956452 | 1.77% |
| 04 Dec 2025 | 16.99 | 17.22 | 17.38 | 16.84 | 42018088 | -1.34% |
| 03 Dec 2025 | 17.22 | 17.12 | 17.49 | 17.05 | 53039915 | 2.56% |
| 02 Dec 2025 | 16.79 | 16.85 | 17.05 | 16.42 | 47778256 | -0.36% |
| 01 Dec 2025 | 16.85 | 16.47 | 17.19 | 16.47 | 69271447 | 5.71% |
| 28 Nov 2025 | 15.94 | 15.84 | 16.06 | 15.44 | 24857227 | 0.63% |
| 27 Nov 2025 | 15.84 | 15.81 | 15.98 | 15.43 | 40478936 | 2.66% |
| 26 Nov 2025 | 15.43 | 15.32 | 15.45 | 15.32 | 23608042 | 1.65% |
| 25 Nov 2025 | 15.18 | 15.20 | 15.30 | 15.14 | 21895860 | 1.47% |
| 24 Nov 2025 | 14.96 | 14.87 | 15.04 | 14.87 | 18033628 | 1.36% |
| 21 Nov 2025 | 14.76 | 15.43 | 15.43 | 14.63 | 31304360 | -1.99% |
| 20 Nov 2025 | 15.06 | 15.28 | 15.28 | 14.95 | 24064721 | -1.44% |
| 19 Nov 2025 | 15.28 | 14.92 | 15.39 | 14.92 | 22841585 | 2.41% |
| 18 Nov 2025 | 14.92 | 14.99 | 15.00 | 14.68 | 34467334 | -1.52% |
| 17 Nov 2025 | 15.15 | 15.48 | 15.48 | 14.90 | 36721052 | -2.82% |
| 14 Nov 2025 | 15.59 | 16.01 | 16.01 | 15.49 | 39112571 | -2.62% |
| 13 Nov 2025 | 16.01 | 15.55 | 16.10 | 15.45 | 41976971 | 4.85% |
| 12 Nov 2025 | 15.27 | 15.14 | 15.30 | 15.03 | 22075887 | 1.39% |
| 11 Nov 2025 | 15.06 | 15.12 | 15.48 | 14.50 | 28494976 | 2.03% |
| 10 Nov 2025 | 14.76 | 14.81 | 15.20 | 14.00 | 20862432 | 2.15% |
| 07 Nov 2025 | 14.45 | 14.44 | 14.49 | 14.35 | 12331784 | 0.07% |
| 06 Nov 2025 | 14.44 | 14.24 | 14.75 | 14.24 | 15963138 | 1.40% |
| 04 Nov 2025 | 14.24 | 14.86 | 15.48 | 14.10 | 19296520 | -1.79% |
| 03 Nov 2025 | 14.50 | 14.49 | 14.65 | 14.45 | 21519955 | 0.07% |
| 31 Oct 2025 | 14.49 | 14.45 | 14.63 | 14.43 | 23687679 | 0.98% |
| 30 Oct 2025 | 14.35 | 14.39 | 14.74 | 14.03 | 24839635 | -0.28% |
| 29 Oct 2025 | 14.39 | 14.00 | 14.44 | 13.91 | 33703911 | 5.42% |
| 28 Oct 2025 | 13.65 | 14.00 | 14.09 | 13.55 | 42553730 | -3.87% |
| 27 Oct 2025 | 14.20 | 14.01 | 14.38 | 13.93 | 46326245 | 1.57% |
| 24 Oct 2025 | 13.98 | 14.03 | 14.74 | 13.50 | 43049567 | -2.85% |
| 23 Oct 2025 | 14.39 | 15.26 | 15.48 | 13.80 | 80577211 | -3.36% |
| 21 Oct 2025 | 14.89 | 15.58 | 17.00 | 14.50 | 25566984 | -2.04% |
| 20 Oct 2025 | 15.20 | 16.34 | 16.34 | 14.66 | 67479696 | -7.26% |
| 17 Oct 2025 | 16.39 | 16.30 | 16.75 | 16.25 | 50586623 | 1.11% |
| 16 Oct 2025 | 16.21 | 17.71 | 18.33 | 15.70 | 121729860 | -7.21% |
| 15 Oct 2025 | 17.47 | 17.58 | 17.71 | 17.16 | 154303844 | 1.10% |
| 14 Oct 2025 | 17.28 | 17.21 | 17.28 | 16.86 | 127155769 | 1.35% |
| 13 Oct 2025 | 17.05 | 16.45 | 17.19 | 16.26 | 151469249 | 6.23% |
| 10 Oct 2025 | 16.05 | 16.59 | 16.90 | 15.63 | 129158984 | -3.25% |
| 09 Oct 2025 | 16.59 | 15.28 | 17.05 | 15.07 | 143953090 | 8.64% |
| 08 Oct 2025 | 15.27 | 14.60 | 15.42 | 14.59 | 49642299 | 4.66% |
| 07 Oct 2025 | 14.59 | 14.69 | 14.69 | 14.36 | 35175447 | 0.07% |
| 06 Oct 2025 | 14.58 | 14.53 | 14.63 | 13.82 | 43440846 | 2.82% |
| 03 Oct 2025 | 14.18 | 14.49 | 14.49 | 13.85 | 28529238 | 0.14% |
| 01 Oct 2025 | 14.16 | 14.15 | 14.25 | 13.75 | 28951046 | 2.53% |
| 30 Sep 2025 | 13.81 | 14.57 | 14.65 | 13.71 | 59019257 | -2.88% |
| 29 Sep 2025 | 14.22 | 13.83 | 14.40 | 13.58 | 36449025 | 5.33% |
| 26 Sep 2025 | 13.50 | 13.34 | 13.55 | 13.04 | 26169834 | 0.90% |
| 25 Sep 2025 | 13.38 | 13.50 | 13.65 | 13.00 | 15171719 | 1.52% |
| 24 Sep 2025 | 13.18 | 13.49 | 13.49 | 13.14 | 17882958 | 0.08% |
| 23 Sep 2025 | 13.17 | 12.67 | 13.32 | 12.67 | 20649135 | 1.31% |
| 22 Sep 2025 | 13.00 | 12.85 | 13.18 | 12.22 | 15062313 | 3.67% |
| 19 Sep 2025 | 12.54 | 12.69 | 12.69 | 12.50 | 10004697 | 0.72% |
| 18 Sep 2025 | 12.45 | 12.32 | 12.62 | 12.28 | 11460613 | 1.06% |
| 17 Sep 2025 | 12.32 | 12.75 | 12.92 | 12.29 | 25199136 | -2.30% |
| 16 Sep 2025 | 12.61 | 12.79 | 12.80 | 11.63 | 9525976 | 1.04% |
| 15 Sep 2025 | 12.48 | 12.19 | 12.96 | 12.19 | 13235928 | -0.24% |
| 12 Sep 2025 | 12.51 | 11.82 | 12.55 | 11.82 | 13556046 | 3.13% |
| 11 Sep 2025 | 12.13 | 12.43 | 13.85 | 12.05 | 7405499 | 0.00% |
| 10 Sep 2025 | 12.13 | 12.51 | 12.51 | 12.11 | 14975588 | -0.66% |
| 09 Sep 2025 | 12.21 | 12.49 | 12.80 | 12.15 | 9330218 | 0.16% |
| 08 Sep 2025 | 12.19 | 12.37 | 13.85 | 12.00 | 9860789 | 0.99% |
| 05 Sep 2025 | 12.07 | 12.36 | 12.36 | 12.00 | 7783369 | 0.08% |
| 04 Sep 2025 | 12.06 | 12.40 | 12.40 | 11.93 | 7718054 | 0.17% |
| 03 Sep 2025 | 12.04 | 12.24 | 12.44 | 11.65 | 5235237 | 0.75% |
| 02 Sep 2025 | 11.95 | 12.35 | 12.39 | 11.88 | 11102541 | -0.83% |
| 01 Sep 2025 | 12.05 | 11.79 | 12.20 | 11.79 | 10670668 | 4.69% |
| 29 Aug 2025 | 11.51 | 11.71 | 11.71 | 11.14 | 5680282 | 0.70% |
| 28 Aug 2025 | 11.43 | 11.60 | 11.98 | 11.32 | 3932904 | 0.97% |
| 26 Aug 2025 | 11.32 | 11.06 | 11.61 | 11.06 | 4505318 | -0.26% |
| 25 Aug 2025 | 11.35 | 11.40 | 11.41 | 11.20 | 8011112 | 1.98% |
| 22 Aug 2025 | 11.13 | 11.05 | 11.32 | 10.77 | 3616683 | 0.72% |
| 21 Aug 2025 | 11.05 | 10.56 | 11.11 | 10.56 | 3841384 | 1.94% |
| 20 Aug 2025 | 10.84 | 11.34 | 11.34 | 10.79 | 7921883 | -2.08% |
| 19 Aug 2025 | 11.07 | 10.86 | 11.41 | 10.86 | 4495388 | -0.63% |
| 18 Aug 2025 | 11.14 | 11.15 | 11.24 | 11.11 | 4952679 | -0.80% |
| 14 Aug 2025 | 11.23 | 11.54 | 11.56 | 11.20 | 4018664 | -0.27% |
| 13 Aug 2025 | 11.26 | 11.33 | 11.33 | 11.05 | 4629785 | 1.81% |
| 12 Aug 2025 | 11.06 | 10.81 | 11.36 | 10.81 | 3620103 | -0.27% |
| 11 Aug 2025 | 11.09 | 11.52 | 11.99 | 10.95 | 6130735 | -1.33% |
| 08 Aug 2025 | 11.24 | 11.50 | 11.50 | 10.93 | 4730422 | 0.18% |
| 07 Aug 2025 | 11.22 | 11.32 | 11.32 | 10.77 | 4239194 | 1.54% |
| 06 Aug 2025 | 11.05 | 11.26 | 11.26 | 10.90 | 4044626 | 0.55% |
| 05 Aug 2025 | 10.99 | 11.23 | 11.23 | 10.95 | 4001010 | 0.27% |
| 04 Aug 2025 | 10.96 | 10.44 | 10.99 | 10.44 | 4226982 | 2.33% |
| 01 Aug 2025 | 10.71 | 11.11 | 11.11 | 10.68 | 3906838 | -1.20% |
| 31 Jul 2025 | 10.84 | 11.39 | 11.39 | 10.81 | 6811549 | -2.52% |
| 30 Jul 2025 | 11.12 | 11.37 | 11.37 | 11.00 | 4455722 | 0.18% |
| 29 Jul 2025 | 11.10 | 11.32 | 12.00 | 11.03 | 4092947 | 0.45% |
| 28 Jul 2025 | 11.05 | 11.49 | 11.60 | 10.92 | 4980913 | -1.43% |
| 25 Jul 2025 | 11.21 | 11.35 | 11.35 | 11.20 | 4671430 | -0.09% |
| 24 Jul 2025 | 11.22 | 11.62 | 11.78 | 11.17 | 4787828 | -1.06% |
| 23 Jul 2025 | 11.34 | 10.90 | 11.45 | 10.90 | 5830450 | 1.43% |
| 22 Jul 2025 | 11.18 | 11.35 | 11.35 | 11.08 | 4975023 | 0.90% |
| 21 Jul 2025 | 11.08 | 10.77 | 11.40 | 10.77 | 4137513 | 0.27% |
| 18 Jul 2025 | 11.05 | 11.13 | 11.20 | 10.86 | 4883015 | 1.75% |
| 17 Jul 2025 | 10.86 | 11.20 | 12.13 | 10.65 | 3526036 | -0.64% |
| 16 Jul 2025 | 10.93 | 11.24 | 11.30 | 10.84 | 3911651 | -0.36% |
| 15 Jul 2025 | 10.97 | 11.45 | 12.45 | 10.91 | 6452521 | -1.88% |
| 14 Jul 2025 | 11.18 | 10.83 | 11.23 | 10.83 | 5961966 | 3.33% |
| 11 Jul 2025 | 10.82 | 10.70 | 10.85 | 10.46 | 4969798 | 3.05% |
| 10 Jul 2025 | 10.50 | 10.75 | 10.75 | 10.45 | 2364765 | 0.00% |
| 09 Jul 2025 | 10.50 | 10.85 | 10.85 | 10.49 | 3591937 | -0.57% |
| 08 Jul 2025 | 10.56 | 10.77 | 10.77 | 10.34 | 2463053 | 0.48% |
| 07 Jul 2025 | 10.51 | 10.78 | 10.78 | 10.42 | 2871731 | -0.10% |
| 04 Jul 2025 | 10.52 | 10.24 | 10.60 | 10.24 | 2892403 | 0.10% |
| 03 Jul 2025 | 10.51 | 10.50 | 10.56 | 10.40 | 2417806 | 1.06% |
| 02 Jul 2025 | 10.40 | 10.73 | 10.73 | 10.32 | 3733340 | -0.67% |
| 01 Jul 2025 | 10.47 | 10.12 | 10.82 | 10.12 | 2626403 | 0.87% |
| 30 Jun 2025 | 10.38 | 10.11 | 10.70 | 10.11 | 1996692 | 0.48% |
| 27 Jun 2025 | 10.33 | 10.77 | 10.98 | 10.31 | 3654997 | -1.71% |
| 26 Jun 2025 | 10.51 | 10.57 | 10.60 | 10.38 | 3945013 | 1.84% |
| 25 Jun 2025 | 10.32 | 10.64 | 10.64 | 10.30 | 2837136 | -0.67% |
| 24 Jun 2025 | 10.39 | 10.78 | 11.34 | 10.28 | 3329621 | -1.24% |
| 23 Jun 2025 | 10.52 | 10.19 | 10.72 | 10.19 | 2280188 | 0.57% |
| 20 Jun 2025 | 10.46 | 11.02 | 11.02 | 10.26 | 3484989 | -0.66% |
| 19 Jun 2025 | 10.53 | 11.02 | 11.14 | 10.50 | 5429766 | -2.14% |
| 18 Jun 2025 | 10.76 | 10.80 | 10.80 | 10.63 | 4679572 | 2.09% |
| 17 Jun 2025 | 10.54 | 10.76 | 10.76 | 10.44 | 2872013 | 0.38% |
| 16 Jun 2025 | 10.50 | 10.76 | 10.76 | 10.46 | 2820971 | 0.00% |
| 13 Jun 2025 | 10.50 | 10.58 | 11.33 | 10.33 | 3843993 | 1.65% |
| 12 Jun 2025 | 10.33 | 10.16 | 10.58 | 10.16 | 4180079 | -0.96% |
| 11 Jun 2025 | 10.43 | 10.75 | 10.75 | 10.22 | 2712944 | -0.57% |
| 10 Jun 2025 | 10.49 | 10.69 | 10.69 | 10.44 | 2337942 | 0.58% |
| 09 Jun 2025 | 10.43 | 10.62 | 10.62 | 10.02 | 3189641 | 0.58% |
| 06 Jun 2025 | 10.37 | 10.44 | 10.85 | 10.26 | 2705584 | 1.77% |
| 05 Jun 2025 | 10.19 | 10.18 | 10.26 | 9.80 | 3548165 | 2.52% |
| 04 Jun 2025 | 9.94 | 10.00 | 10.00 | 9.80 | 2330059 | 1.12% |
| 03 Jun 2025 | 9.83 | 9.34 | 9.85 | 9.34 | 3381541 | 2.61% |
| 02 Jun 2025 | 9.58 | 9.58 | 9.63 | 9.50 | 1179783 | 0.21% |
| 30 May 2025 | 9.56 | 9.59 | 9.59 | 9.46 | 2281798 | -0.31% |
| 29 May 2025 | 9.59 | 9.62 | 9.63 | 9.52 | 1489189 | -0.10% |
| 28 May 2025 | 9.60 | 9.55 | 9.64 | 9.55 | 3939687 | 0.63% |
| 27 May 2025 | 9.54 | 9.67 | 9.68 | 9.52 | 3079727 | -0.31% |
| 26 May 2025 | 9.57 | 9.63 | 9.64 | 9.56 | 1254681 | 0.31% |
| 23 May 2025 | 9.54 | 9.60 | 9.68 | 9.52 | 1189358 | -0.63% |
| 22 May 2025 | 9.60 | 9.65 | 9.70 | 9.57 | 2282660 | 0.63% |
| 21 May 2025 | 9.54 | 9.48 | 9.56 | 9.43 | 2572664 | 2.03% |
| 20 May 2025 | 9.35 | 9.38 | 9.43 | 9.27 | 2254576 | -0.32% |
| 19 May 2025 | 9.38 | 9.37 | 9.49 | 9.30 | 2377731 | 0.11% |
| 16 May 2025 | 9.37 | 9.45 | 9.45 | 9.27 | 2183736 | 1.19% |
| 15 May 2025 | 9.26 | 9.38 | 9.38 | 9.22 | 3596452 | -1.80% |
| 14 May 2025 | 9.43 | 9.49 | 9.49 | 9.36 | 1235139 | -0.84% |
| 13 May 2025 | 9.51 | 9.50 | 9.54 | 9.32 | 2058761 | 2.59% |
| 12 May 2025 | 9.27 | 9.38 | 9.49 | 9.22 | 2280122 | -1.17% |
| 09 May 2025 | 9.38 | 9.34 | 9.47 | 9.32 | 997731 | 0.00% |
| 08 May 2025 | 9.38 | 9.42 | 9.48 | 9.28 | 2164514 | -0.42% |
| 07 May 2025 | 9.42 | 9.43 | 9.49 | 9.40 | 1530780 | 0.00% |
| 06 May 2025 | 9.42 | 9.45 | 9.49 | 9.36 | 3000624 | 1.51% |
| 05 May 2025 | 9.28 | 9.28 | 9.30 | 9.16 | 2759510 | -0.11% |
| 02 May 2025 | 9.29 | 9.37 | 9.38 | 9.25 | 1703794 | -0.21% |
| 30 Apr 2025 | 9.31 | 9.54 | 9.55 | 9.24 | 3008247 | -2.72% |
| 29 Apr 2025 | 9.57 | 9.46 | 9.59 | 9.45 | 1974285 | 1.27% |
| 28 Apr 2025 | 9.45 | 9.55 | 9.55 | 9.36 | 2150725 | -1.36% |
| 25 Apr 2025 | 9.58 | 9.59 | 9.69 | 9.54 | 1164543 | -0.10% |
| 24 Apr 2025 | 9.59 | 9.48 | 9.67 | 9.48 | 1750991 | 1.16% |
| 23 Apr 2025 | 9.48 | 9.39 | 9.50 | 9.36 | 1421210 | 1.28% |
| 22 Apr 2025 | 9.36 | 9.44 | 9.48 | 9.31 | 3142935 | -0.64% |
| 21 Apr 2025 | 9.42 | 9.41 | 9.57 | 9.40 | 1818346 | 0.64% |
| 17 Apr 2025 | 9.36 | 9.50 | 9.50 | 9.33 | 3306098 | -1.47% |
| 16 Apr 2025 | 9.50 | 9.43 | 9.53 | 9.33 | 1965193 | 1.82% |
| 15 Apr 2025 | 9.33 | 9.26 | 9.45 | 9.15 | 1502642 | 2.08% |
| 11 Apr 2025 | 9.14 | 9.04 | 9.22 | 9.03 | 2054325 | 2.47% |
| 09 Apr 2025 | 8.92 | 8.89 | 8.94 | 8.79 | 2164829 | 0.45% |
| 08 Apr 2025 | 8.88 | 8.87 | 8.90 | 8.80 | 1573322 | 0.57% |
| 07 Apr 2025 | 8.83 | 9.05 | 9.06 | 8.56 | 6104442 | -2.75% |
| 04 Apr 2025 | 9.08 | 9.40 | 9.43 | 9.05 | 4587026 | -4.12% |
| 03 Apr 2025 | 9.47 | 9.78 | 9.78 | 9.42 | 3839580 | -3.07% |
| 02 Apr 2025 | 9.77 | 9.84 | 9.84 | 9.72 | 1373437 | -0.41% |
| 01 Apr 2025 | 9.81 | 9.89 | 9.98 | 9.78 | 1804113 | -0.81% |
| 28 Mar 2025 | 9.89 | 9.81 | 9.93 | 9.80 | 1421332 | 1.64% |
| 27 Mar 2025 | 9.73 | 9.73 | 9.79 | 9.67 | 1299577 | 0.62% |
| 26 Mar 2025 | 9.67 | 9.68 | 9.75 | 9.50 | 1798294 | 0.94% |
| 25 Mar 2025 | 9.58 | 9.57 | 9.64 | 9.52 | 1193644 | 0.21% |
| 24 Mar 2025 | 9.56 | 9.57 | 9.67 | 9.50 | 1441938 | 0.00% |
| 21 Mar 2025 | 9.56 | 9.74 | 9.74 | 9.54 | 1542332 | -1.54% |
| 20 Mar 2025 | 9.71 | 9.77 | 9.84 | 9.68 | 1275814 | -0.61% |
| 19 Mar 2025 | 9.77 | 9.90 | 9.94 | 9.72 | 2331988 | -0.91% |
| 18 Mar 2025 | 9.86 | 9.74 | 9.90 | 8.89 | 1665675 | 0.72% |
| 17 Mar 2025 | 9.79 | 9.63 | 9.85 | 9.63 | 2054073 | 1.66% |
| 13 Mar 2025 | 9.63 | 9.67 | 9.70 | 9.62 | 1211944 | 0.21% |
| 12 Mar 2025 | 9.61 | 9.54 | 9.64 | 9.53 | 1063746 | 1.37% |
| 11 Mar 2025 | 9.48 | 9.48 | 9.50 | 9.32 | 722253 | -0.32% |
| 10 Mar 2025 | 9.51 | 9.53 | 9.59 | 9.42 | 1510276 | -0.21% |
| 07 Mar 2025 | 9.53 | 9.46 | 9.55 | 9.43 | 935682 | 0.74% |
| 06 Mar 2025 | 9.46 | 9.47 | 9.54 | 9.45 | 897340 | 0.64% |
| 05 Mar 2025 | 9.40 | 9.43 | 9.45 | 9.20 | 917954 | 0.43% |
| 04 Mar 2025 | 9.36 | 9.31 | 9.40 | 9.25 | 791429 | 1.19% |
| 03 Mar 2025 | 9.25 | 9.18 | 9.28 | 9.11 | 1663567 | 0.98% |
| 28 Feb 2025 | 9.16 | 9.28 | 9.28 | 9.06 | 2137125 | -1.61% |
| 27 Feb 2025 | 9.31 | 9.41 | 9.45 | 9.26 | 1177837 | -1.06% |
| 25 Feb 2025 | 9.41 | 9.48 | 9.49 | 9.30 | 1180853 | -0.53% |
| 24 Feb 2025 | 9.46 | 9.55 | 9.59 | 9.40 | 1002403 | -0.94% |
| 21 Feb 2025 | 9.55 | 9.56 | 9.59 | 9.50 | 1031590 | -0.31% |
| 20 Feb 2025 | 9.58 | 9.62 | 9.62 | 9.53 | 2087025 | 0.31% |
| 19 Feb 2025 | 9.55 | 9.70 | 9.70 | 9.44 | 777677 | 1.27% |
| 18 Feb 2025 | 9.43 | 9.48 | 9.49 | 9.38 | 1589036 | 0.00% |
| 17 Feb 2025 | 9.43 | 9.53 | 9.54 | 9.34 | 1442804 | -1.57% |
| 14 Feb 2025 | 9.58 | 9.47 | 9.61 | 9.33 | 3058216 | 2.24% |
| 13 Feb 2025 | 9.37 | 9.33 | 9.43 | 9.23 | 1043732 | 1.19% |
| 12 Feb 2025 | 9.26 | 9.25 | 9.31 | 9.21 | 975169 | 0.11% |
| 11 Feb 2025 | 9.25 | 9.35 | 9.44 | 9.22 | 1168264 | -1.28% |
| 10 Feb 2025 | 9.37 | 9.48 | 9.49 | 9.30 | 1143148 | -0.21% |
| 07 Feb 2025 | 9.39 | 9.41 | 9.42 | 9.34 | 718515 | 0.64% |
| 06 Feb 2025 | 9.33 | 9.48 | 9.49 | 9.26 | 1728618 | -0.96% |
| 05 Feb 2025 | 9.42 | 9.27 | 9.44 | 9.26 | 2219958 | 2.39% |
| 04 Feb 2025 | 9.20 | 9.19 | 9.26 | 9.16 | 1708867 | 0.55% |
| 03 Feb 2025 | 9.15 | 9.12 | 9.19 | 9.01 | 1220898 | 0.44% |
| 01 Feb 2025 | 9.11 | 9.14 | 9.24 | 9.02 | 942031 | -0.22% |
| 31 Jan 2025 | 9.13 | 9.10 | 9.24 | 9.05 | 1334893 | 1.00% |
| 30 Jan 2025 | 9.04 | 9.00 | 9.06 | 8.92 | 1298502 | 1.92% |
| 29 Jan 2025 | 8.87 | 8.83 | 8.93 | 8.83 | 913790 | 0.45% |
| 28 Jan 2025 | 8.83 | 8.87 | 8.88 | 8.79 | 406717 | -0.67% |
| 27 Jan 2025 | 8.89 | 8.92 | 8.94 | 8.80 | 790120 | -0.89% |
| 24 Jan 2025 | 8.97 | 9.35 | 9.35 | 8.90 | 482889 | 0.79% |
| 23 Jan 2025 | 8.90 | 8.98 | 8.98 | 8.89 | 863182 | -1.00% |
| 22 Jan 2025 | 8.99 | 8.98 | 9.07 | 8.93 | 838966 | 0.90% |
| 21 Jan 2025 | 8.91 | 8.96 | 8.98 | 8.88 | 701706 | 0.11% |
| 20 Jan 2025 | 8.90 | 8.95 | 9.00 | 8.88 | 593194 | -0.22% |
| 17 Jan 2025 | 8.92 | 9.00 | 9.00 | 8.80 | 767868 | -0.89% |
| 16 Jan 2025 | 9.00 | 8.89 | 9.11 | 8.88 | 2037871 | 2.16% |
| 15 Jan 2025 | 8.81 | 8.80 | 8.83 | 8.68 | 291408 | 1.03% |
| 14 Jan 2025 | 8.72 | 8.75 | 8.78 | 8.65 | 768126 | -1.13% |
| 13 Jan 2025 | 8.82 | 8.83 | 8.90 | 8.74 | 956293 | -0.11% |
| 10 Jan 2025 | 8.83 | 8.81 | 8.90 | 8.65 | 1092129 | 0.23% |
| 09 Jan 2025 | 8.81 | 8.79 | 8.84 | 8.72 | 1084198 | 0.23% |
| 08 Jan 2025 | 8.79 | 8.84 | 8.87 | 8.61 | 800549 | -0.11% |
| 07 Jan 2025 | 8.80 | 8.78 | 8.82 | 8.69 | 1090636 | 1.38% |
| 06 Jan 2025 | 8.68 | 8.68 | 8.75 | 8.61 | 1405674 | 0.00% |
| 03 Jan 2025 | 8.68 | 8.68 | 8.69 | 8.61 | 1413971 | 1.17% |
| 02 Jan 2025 | 8.58 | 8.58 | 8.63 | 8.51 | 803447 | 0.94% |
| 01 Jan 2025 | 8.50 | 8.51 | 8.52 | 8.45 | 759454 | 0.12% |
| 31 Dec 2024 | 8.49 | 8.60 | 8.60 | 8.43 | 1059275 | -1.28% |
| 30 Dec 2024 | 8.60 | 8.78 | 8.85 | 8.55 | 1113862 | -1.04% |
| 27 Dec 2024 | 8.69 | 8.78 | 8.80 | 8.66 | 709739 | 0.46% |
| 26 Dec 2024 | 8.65 | 8.77 | 8.77 | 8.64 | 1370073 | 0.00% |
| 24 Dec 2024 | 8.65 | 8.67 | 8.72 | 8.64 | 890723 | -0.12% |
| 23 Dec 2024 | 8.66 | 8.57 | 8.67 | 8.51 | 972619 | 2.85% |
| 20 Dec 2024 | 8.42 | 8.59 | 8.59 | 8.40 | 2458523 | -1.98% |
| 19 Dec 2024 | 8.59 | 8.84 | 8.84 | 8.55 | 2698741 | -2.28% |
| 18 Dec 2024 | 8.79 | 8.89 | 8.90 | 8.76 | 973480 | 0.34% |
| 17 Dec 2024 | 8.76 | 8.93 | 8.93 | 8.75 | 2247073 | -0.90% |
| 16 Dec 2024 | 8.84 | 9.04 | 9.43 | 8.76 | 2302635 | -0.34% |
| 13 Dec 2024 | 8.87 | 9.14 | 9.18 | 8.85 | 3115005 | -3.90% |
| 12 Dec 2024 | 9.23 | 9.21 | 9.25 | 9.13 | 1143730 | 1.10% |
| 11 Dec 2024 | 9.13 | 9.26 | 9.29 | 9.08 | 1021264 | 0.00% |
| 10 Dec 2024 | 9.13 | 9.00 | 9.19 | 9.00 | 1638328 | 1.78% |
| 09 Dec 2024 | 8.97 | 9.05 | 9.05 | 8.84 | 987045 | 0.11% |
| 06 Dec 2024 | 8.96 | 9.03 | 9.03 | 8.92 | 543951 | 0.00% |
| 05 Dec 2024 | 8.96 | 8.93 | 8.99 | 8.92 | 876719 | 1.01% |
| 04 Dec 2024 | 8.87 | 8.91 | 8.93 | 8.81 | 1564962 | 0.11% |
| 03 Dec 2024 | 8.86 | 8.88 | 8.89 | 8.77 | 1340037 | 1.49% |
| 02 Dec 2024 | 8.73 | 8.79 | 8.79 | 8.65 | 1961718 | -0.91% |
| 29 Nov 2024 | 8.81 | 8.83 | 8.83 | 8.69 | 1249669 | 1.85% |
| 28 Nov 2024 | 8.65 | 8.96 | 8.96 | 8.60 | 2247516 | -1.59% |
| 27 Nov 2024 | 8.79 | 8.83 | 8.84 | 8.70 | 1147552 | 0.80% |
| 26 Nov 2024 | 8.72 | 9.26 | 9.26 | 8.62 | 1673364 | -1.13% |
| 25 Nov 2024 | 8.82 | 8.93 | 8.94 | 8.76 | 1749948 | -1.56% |
| 22 Nov 2024 | 8.96 | 8.95 | 8.98 | 8.82 | 784094 | 0.45% |
| 21 Nov 2024 | 8.92 | 8.98 | 9.05 | 8.81 | 1478241 | -0.78% |
| 19 Nov 2024 | 8.99 | 8.91 | 9.05 | 8.87 | 1249095 | 2.04% |
| 18 Nov 2024 | 8.81 | 8.63 | 8.83 | 8.62 | 899451 | 2.20% |
| 14 Nov 2024 | 8.62 | 8.87 | 8.94 | 8.59 | 2614814 | -2.82% |
| 13 Nov 2024 | 8.87 | 8.89 | 8.98 | 8.76 | 1440296 | 1.72% |
| 12 Nov 2024 | 8.72 | 8.96 | 8.97 | 8.68 | 2752398 | -2.68% |
| 11 Nov 2024 | 8.96 | 9.36 | 9.36 | 8.90 | 1213207 | -0.67% |
| 08 Nov 2024 | 9.02 | 9.10 | 9.11 | 8.95 | 2460033 | 1.12% |
| 07 Nov 2024 | 8.92 | 9.14 | 9.14 | 8.85 | 2058143 | -2.94% |
| 06 Nov 2024 | 9.19 | 9.49 | 9.49 | 9.05 | 1760639 | -1.18% |
| 05 Nov 2024 | 9.30 | 9.27 | 9.31 | 9.18 | 954969 | 0.11% |
| 04 Nov 2024 | 9.29 | 9.49 | 9.50 | 9.14 | 1693356 | -2.52% |
| 01 Nov 2024 | 9.53 | 9.60 | 9.85 | 8.76 | 1757099 | -0.10% |
| 31 Oct 2024 | 9.54 | 9.79 | 9.79 | 9.49 | 1655834 | -1.55% |
| 30 Oct 2024 | 9.69 | 9.93 | 9.93 | 9.64 | 1557916 | 0.41% |
| 29 Oct 2024 | 9.65 | 9.65 | 9.67 | 9.52 | 1907987 | 2.01% |
| 28 Oct 2024 | 9.46 | 9.59 | 9.60 | 9.41 | 1989962 | 0.64% |
| 25 Oct 2024 | 9.40 | 9.62 | 9.62 | 9.37 | 1395010 | -2.49% |
| 24 Oct 2024 | 9.64 | 9.79 | 9.79 | 9.50 | 1801608 | -0.72% |
| 23 Oct 2024 | 9.71 | 9.80 | 9.84 | 9.64 | 2015167 | 1.15% |
| 22 Oct 2024 | 9.60 | 9.56 | 9.66 | 9.00 | 1475061 | 0.42% |
| 21 Oct 2024 | 9.56 | 9.22 | 9.72 | 9.15 | 3888614 | 5.29% |
| 18 Oct 2024 | 9.08 | 9.09 | 9.13 | 8.98 | 1767894 | 1.23% |
| 17 Oct 2024 | 8.97 | 9.09 | 9.09 | 8.92 | 965619 | -0.55% |
| 16 Oct 2024 | 9.02 | 9.09 | 9.09 | 8.91 | 658370 | 1.81% |
| 15 Oct 2024 | 8.86 | 8.93 | 8.96 | 8.82 | 606675 | -0.89% |
| 14 Oct 2024 | 8.94 | 8.97 | 9.05 | 8.85 | 1071541 | 0.68% |
| 11 Oct 2024 | 8.88 | 8.99 | 8.99 | 8.81 | 2893830 | 1.72% |
| 10 Oct 2024 | 8.73 | 9.00 | 9.00 | 8.15 | 912205 | -0.11% |
| 09 Oct 2024 | 8.74 | 8.79 | 8.80 | 8.57 | 1775042 | -1.69% |
| 08 Oct 2024 | 8.89 | 9.00 | 9.00 | 8.67 | 1093622 | -1.77% |
| 07 Oct 2024 | 9.05 | 9.08 | 9.18 | 8.56 | 1585625 | -0.11% |
| 04 Oct 2024 | 9.06 | 9.11 | 9.13 | 9.02 | 1880948 | 1.23% |
| 03 Oct 2024 | 8.95 | 8.91 | 9.00 | 8.91 | 1553425 | 0.56% |
| 01 Oct 2024 | 8.90 | 8.91 | 8.92 | 8.77 | 1273435 | -0.11% |
| 30 Sep 2024 | 8.91 | 9.00 | 9.00 | 8.86 | 922576 | -0.45% |
| 27 Sep 2024 | 8.95 | 9.10 | 9.10 | 8.91 | 1577427 | -0.44% |
| 26 Sep 2024 | 8.99 | 8.95 | 9.02 | 8.83 | 2103923 | 0.78% |
| 25 Sep 2024 | 8.92 | 8.97 | 8.97 | 8.86 | 1618974 | 2.18% |
| 24 Sep 2024 | 8.73 | 9.00 | 9.00 | 8.66 | 951676 | 0.92% |
| 23 Sep 2024 | 8.65 | 9.00 | 9.00 | 8.60 | 1797352 | -1.03% |
| 20 Sep 2024 | 8.74 | 8.95 | 8.95 | 8.67 | 626502 | -0.11% |
| 19 Sep 2024 | 8.75 | 8.64 | 8.79 | 8.53 | 1992938 | 1.63% |
| 18 Sep 2024 | 8.61 | 9.00 | 9.00 | 8.51 | 778617 | -0.46% |
| 17 Sep 2024 | 8.65 | 8.74 | 8.83 | 8.64 | 726062 | -0.69% |
| 16 Sep 2024 | 8.71 | 8.50 | 8.73 | 8.50 | 2042856 | 2.47% |
| 13 Sep 2024 | 8.50 | 8.44 | 8.52 | 8.35 | 2479205 | 3.41% |
| 12 Sep 2024 | 8.22 | 8.49 | 8.49 | 8.08 | 1079605 | 0.12% |
| 11 Sep 2024 | 8.21 | 8.18 | 8.24 | 8.14 | 726151 | 0.98% |
| 10 Sep 2024 | 8.13 | 8.13 | 8.16 | 8.07 | 528299 | 0.74% |
| 09 Sep 2024 | 8.07 | 8.24 | 8.24 | 8.00 | 1272477 | -2.06% |
| 06 Sep 2024 | 8.24 | 8.28 | 8.28 | 8.19 | 657390 | 0.61% |
| 05 Sep 2024 | 8.19 | 8.06 | 8.22 | 8.06 | 960832 | 1.87% |
| 04 Sep 2024 | 8.04 | 8.14 | 8.16 | 8.01 | 1465224 | -1.47% |
| 03 Sep 2024 | 8.16 | 8.23 | 8.23 | 8.14 | 988587 | -0.49% |
| 02 Sep 2024 | 8.20 | 8.35 | 8.35 | 8.15 | 1467132 | -2.38% |
| 30 Aug 2024 | 8.40 | 8.40 | 8.43 | 8.35 | 302040 | 0.00% |
| 29 Aug 2024 | 8.40 | 8.43 | 8.43 | 8.36 | 318131 | -0.12% |
| 28 Aug 2024 | 8.41 | 8.49 | 8.58 | 8.37 | 685707 | -0.94% |
| 27 Aug 2024 | 8.49 | 8.57 | 8.58 | 8.41 | 953711 | 0.00% |
| 26 Aug 2024 | 8.49 | 8.36 | 8.51 | 8.35 | 1039605 | 1.80% |
| 23 Aug 2024 | 8.34 | 8.35 | 8.36 | 7.00 | 281523 | -0.36% |
| 22 Aug 2024 | 8.37 | 8.44 | 8.44 | 8.34 | 334469 | -0.12% |
| 21 Aug 2024 | 8.38 | 8.38 | 8.44 | 8.32 | 1007581 | -0.12% |
| 20 Aug 2024 | 8.39 | 8.36 | 8.41 | 8.29 | 1841735 | 1.33% |
| 19 Aug 2024 | 8.28 | 8.20 | 8.33 | 8.20 | 1076543 | 2.22% |
| 16 Aug 2024 | 8.10 | 8.18 | 8.18 | 8.00 | 679476 | 0.37% |
| 14 Aug 2024 | 8.07 | 8.04 | 8.08 | 8.00 | 867372 | 0.50% |
| 13 Aug 2024 | 8.03 | 8.08 | 8.08 | 7.96 | 688931 | -0.62% |
| 12 Aug 2024 | 8.08 | 8.13 | 8.13 | 7.96 | 1098234 | 0.87% |
| 09 Aug 2024 | 8.01 | 7.98 | 8.04 | 7.95 | 1139827 | 2.04% |
| 08 Aug 2024 | 7.85 | 7.91 | 8.00 | 7.84 | 738952 | -0.76% |
| 07 Aug 2024 | 7.91 | 7.87 | 7.97 | 7.85 | 1272350 | 0.51% |
| 06 Aug 2024 | 7.87 | 8.03 | 8.07 | 7.82 | 2088581 | -2.11% |
| 05 Aug 2024 | 8.04 | 8.32 | 8.35 | 8.03 | 1525444 | -3.37% |
| 02 Aug 2024 | 8.32 | 8.33 | 8.44 | 8.25 | 744215 | -0.12% |
| 01 Aug 2024 | 8.33 | 8.34 | 8.35 | 8.26 | 1042166 | 0.85% |
| 31 Jul 2024 | 8.26 | 8.17 | 8.28 | 8.16 | 1847525 | 1.98% |
| 30 Jul 2024 | 8.10 | 8.40 | 8.40 | 8.07 | 2052095 | -0.86% |
| 29 Jul 2024 | 8.17 | 8.10 | 8.20 | 8.06 | 1569586 | 0.86% |
| 26 Jul 2024 | 8.10 | 8.35 | 8.35 | 8.02 | 2591008 | -0.25% |
| 25 Jul 2024 | 8.12 | 8.40 | 8.40 | 8.09 | 2591149 | -3.33% |
| 24 Jul 2024 | 8.40 | 8.61 | 8.70 | 8.35 | 2481158 | -1.64% |
| 23 Jul 2024 | 8.54 | 8.82 | 8.89 | 8.46 | 2262945 | -2.62% |
| 22 Jul 2024 | 8.77 | 8.88 | 8.94 | 8.66 | 709937 | -0.57% |
| 19 Jul 2024 | 8.82 | 9.04 | 9.04 | 8.80 | 926988 | -2.43% |
| 18 Jul 2024 | 9.04 | 9.06 | 9.09 | 8.93 | 965061 | -0.11% |
| 16 Jul 2024 | 9.05 | 9.14 | 9.14 | 9.01 | 590781 | -0.22% |
| 15 Jul 2024 | 9.07 | 9.10 | 9.15 | 8.95 | 1029906 | 0.22% |
| 12 Jul 2024 | 9.05 | 9.08 | 9.15 | 9.00 | 807232 | -0.33% |
| 11 Jul 2024 | 9.08 | 9.05 | 9.10 | 9.00 | 787192 | 0.33% |
| 10 Jul 2024 | 9.05 | 9.05 | 9.12 | 9.00 | 736142 | 0.00% |
| 09 Jul 2024 | 9.05 | 9.02 | 9.07 | 8.90 | 823845 | 0.33% |
| 08 Jul 2024 | 9.02 | 9.01 | 9.13 | 9.00 | 1004504 | 0.78% |
| 05 Jul 2024 | 8.95 | 8.97 | 8.98 | 8.90 | 1398175 | 0.56% |
| 04 Jul 2024 | 8.90 | 8.91 | 9.24 | 8.86 | 890960 | 0.45% |
| 03 Jul 2024 | 8.86 | 8.73 | 8.91 | 8.72 | 1624067 | 1.84% |
| 02 Jul 2024 | 8.70 | 8.79 | 8.80 | 8.67 | 1075218 | 0.12% |
| 01 Jul 2024 | 8.69 | 8.95 | 8.95 | 8.62 | 640559 | -0.23% |
| 28 Jun 2024 | 8.71 | 8.77 | 8.77 | 8.62 | 1745848 | 0.81% |
| 27 Jun 2024 | 8.64 | 8.65 | 8.70 | 8.55 | 1132002 | -0.12% |
| 26 Jun 2024 | 8.65 | 8.80 | 8.80 | 8.60 | 2056043 | -1.82% |
| 25 Jun 2024 | 8.81 | 8.84 | 8.91 | 8.80 | 516432 | -0.23% |
| 24 Jun 2024 | 8.83 | 8.95 | 8.96 | 8.79 | 1056624 | -1.78% |
| 21 Jun 2024 | 8.99 | 8.93 | 9.05 | 8.86 | 583325 | 0.33% |
| 20 Jun 2024 | 8.96 | 8.80 | 8.98 | 8.75 | 1645301 | 1.82% |
| 19 Jun 2024 | 8.80 | 8.76 | 8.85 | 8.74 | 578143 | 0.69% |
| 18 Jun 2024 | 8.74 | 8.72 | 9.13 | 8.66 | 1091999 | 0.23% |
| 14 Jun 2024 | 8.72 | 8.84 | 8.85 | 8.68 | 1194701 | -0.57% |
| 13 Jun 2024 | 8.77 | 8.81 | 8.88 | 8.63 | 1530474 | -0.23% |
| 12 Jun 2024 | 8.79 | 8.75 | 8.83 | 8.74 | 1265467 | 0.57% |
| 11 Jun 2024 | 8.74 | 8.90 | 8.90 | 8.70 | 1956311 | -1.13% |
| 10 Jun 2024 | 8.84 | 8.95 | 8.99 | 8.77 | 1881029 | -2.32% |
| 07 Jun 2024 | 9.05 | 9.03 | 9.28 | 9.03 | 1871553 | 0.78% |
| 06 Jun 2024 | 8.98 | 8.95 | 9.04 | 8.86 | 418378 | 2.16% |
| 05 Jun 2024 | 8.79 | 8.86 | 8.99 | 8.75 | 810833 | -0.68% |
| 04 Jun 2024 | 8.85 | 8.94 | 9.10 | 8.72 | 1122434 | -1.01% |
| 03 Jun 2024 | 8.94 | 9.14 | 9.14 | 8.66 | 2328957 | -2.30% |
| 31 May 2024 | 9.15 | 9.23 | 9.24 | 9.01 | 827001 | -0.54% |
| 30 May 2024 | 9.20 | 9.44 | 9.45 | 8.90 | 894065 | -1.60% |
| 29 May 2024 | 9.35 | 9.21 | 9.41 | 9.21 | 1719886 | 1.52% |
| 28 May 2024 | 9.21 | 9.17 | 9.28 | 9.10 | 1563405 | 2.45% |
| 27 May 2024 | 8.99 | 8.94 | 9.03 | 8.90 | 1227955 | 1.01% |
| 24 May 2024 | 8.90 | 8.95 | 8.95 | 8.82 | 1123622 | -0.11% |
| 23 May 2024 | 8.91 | 9.19 | 9.38 | 8.85 | 2248184 | -3.36% |
| 22 May 2024 | 9.22 | 9.34 | 9.98 | 9.20 | 2252584 | -0.11% |
| 21 May 2024 | 9.23 | 9.17 | 10.32 | 9.16 | 2473642 | 2.67% |
| 18 May 2024 | 8.99 | 8.72 | 8.99 | 8.72 | 353733 | 5.15% |
| 17 May 2024 | 8.55 | 8.54 | 8.61 | 8.37 | 700597 | 0.12% |
| 16 May 2024 | 8.54 | 8.55 | 8.65 | 8.40 | 696377 | 1.91% |
| 15 May 2024 | 8.38 | 8.41 | 8.42 | 8.25 | 721479 | 0.60% |
| 14 May 2024 | 8.33 | 8.32 | 8.38 | 8.15 | 946973 | 0.48% |
| 13 May 2024 | 8.29 | 8.36 | 8.36 | 8.19 | 368315 | -0.72% |
| 10 May 2024 | 8.35 | 8.30 | 8.37 | 8.16 | 1162593 | 2.71% |
| 09 May 2024 | 8.13 | 8.19 | 8.19 | 8.09 | 453186 | 0.74% |
| 08 May 2024 | 8.07 | 8.15 | 8.17 | 8.02 | 699106 | -0.25% |
| 07 May 2024 | 8.09 | 8.23 | 8.23 | 7.98 | 587429 | 0.25% |
| 06 May 2024 | 8.07 | 7.96 | 8.21 | 7.96 | 493961 | 1.38% |
| 03 May 2024 | 7.96 | 7.97 | 8.02 | 7.92 | 291256 | 0.13% |
| 02 May 2024 | 7.95 | 7.98 | 8.04 | 7.94 | 608179 | -0.13% |
| 30 Apr 2024 | 7.96 | 8.04 | 8.08 | 7.93 | 1769441 | -1.00% |
| 29 Apr 2024 | 8.04 | 8.11 | 8.11 | 8.01 | 581345 | -0.62% |
| 26 Apr 2024 | 8.09 | 8.09 | 8.11 | 8.00 | 555155 | 0.37% |
| 25 Apr 2024 | 8.06 | 8.04 | 8.13 | 7.95 | 1288782 | 0.25% |
| 24 Apr 2024 | 8.04 | 7.93 | 8.10 | 7.93 | 556533 | 1.52% |
| 23 Apr 2024 | 7.92 | 8.12 | 8.12 | 7.90 | 682343 | -2.46% |
| 22 Apr 2024 | 8.12 | 8.35 | 8.35 | 8.10 | 1377541 | -1.69% |
| 19 Apr 2024 | 8.26 | 8.34 | 8.35 | 8.15 | 297081 | -0.12% |
| 18 Apr 2024 | 8.27 | 8.29 | 8.45 | 8.06 | 1587565 | -0.24% |
| 16 Apr 2024 | 8.29 | 8.45 | 8.46 | 8.26 | 548022 | 0.24% |
| 15 Apr 2024 | 8.27 | 8.40 | 8.64 | 8.18 | 1156756 | -1.19% |
| 12 Apr 2024 | 8.37 | 8.19 | 8.38 | 8.19 | 1664689 | 2.20% |
| 10 Apr 2024 | 8.19 | 8.28 | 8.28 | 8.03 | 1327696 | 0.00% |
| 09 Apr 2024 | 8.19 | 8.20 | 8.34 | 8.11 | 770520 | 0.99% |
| 08 Apr 2024 | 8.11 | 7.88 | 8.31 | 7.81 | 1142371 | 2.92% |
| 05 Apr 2024 | 7.88 | 7.88 | 7.90 | 7.80 | 598437 | -0.25% |
| 04 Apr 2024 | 7.90 | 7.82 | 7.94 | 7.78 | 1477650 | 2.07% |
| 03 Apr 2024 | 7.74 | 7.75 | 7.90 | 7.70 | 929764 | 2.11% |
| 02 Apr 2024 | 7.58 | 7.54 | 7.60 | 7.50 | 973359 | 1.07% |
| 01 Apr 2024 | 7.50 | 7.36 | 7.53 | 7.36 | 814391 | 2.04% |
| 28 Mar 2024 | 7.35 | 7.33 | 7.45 | 7.33 | 224149 | 0.27% |
| 27 Mar 2024 | 7.33 | 7.36 | 7.37 | 7.31 | 188597 | -0.41% |
| 26 Mar 2024 | 7.36 | 7.33 | 7.39 | 7.30 | 221371 | 0.27% |
| 22 Mar 2024 | 7.34 | 7.43 | 7.46 | 7.30 | 346945 | -1.61% |
| 21 Mar 2024 | 7.46 | 7.39 | 7.48 | 7.33 | 439966 | 1.77% |
| 20 Mar 2024 | 7.33 | 7.38 | 7.38 | 7.32 | 645560 | -0.14% |
| 19 Mar 2024 | 7.34 | 7.38 | 7.38 | 7.32 | 480109 | 0.00% |
| 18 Mar 2024 | 7.34 | 7.35 | 7.43 | 7.29 | 390799 | -0.14% |
| 15 Mar 2024 | 7.35 | 7.39 | 7.40 | 7.31 | 218243 | -0.14% |
| 14 Mar 2024 | 7.36 | 7.24 | 7.39 | 7.24 | 1426089 | 2.08% |
| 13 Mar 2024 | 7.21 | 7.27 | 7.27 | 7.17 | 403794 | -0.96% |
| 12 Mar 2024 | 7.28 | 7.32 | 7.35 | 7.27 | 358070 | 0.00% |
| 11 Mar 2024 | 7.28 | 7.22 | 7.30 | 6.74 | 1001673 | 0.83% |
| 07 Mar 2024 | 7.22 | 7.16 | 7.24 | 7.16 | 1120512 | 0.84% |
| 06 Mar 2024 | 7.16 | 7.17 | 7.23 | 6.74 | 384628 | -0.28% |
| 05 Mar 2024 | 7.18 | 7.07 | 7.20 | 7.07 | 475354 | 1.70% |
| 04 Mar 2024 | 7.06 | 7.09 | 7.10 | 7.02 | 1878195 | 0.57% |
| 02 Mar 2024 | 7.02 | 7.01 | 7.04 | 6.94 | 292149 | 0.72% |
| 01 Mar 2024 | 6.97 | 7.00 | 7.00 | 6.94 | 174991 | 0.43% |
| 29 Feb 2024 | 6.94 | 7.20 | 7.20 | 6.86 | 120580 | 0.87% |
| 28 Feb 2024 | 6.88 | 6.97 | 7.09 | 6.87 | 826275 | -1.15% |
| 27 Feb 2024 | 6.96 | 6.98 | 7.02 | 6.93 | 377107 | -0.29% |
| 26 Feb 2024 | 6.98 | 6.98 | 7.03 | 6.97 | 195040 | 0.14% |
| 23 Feb 2024 | 6.97 | 7.12 | 7.12 | 6.96 | 1168607 | -1.55% |
| 22 Feb 2024 | 7.08 | 7.08 | 7.09 | 7.02 | 251550 | 0.28% |
| 21 Feb 2024 | 7.06 | 7.17 | 7.17 | 7.05 | 757796 | -0.28% |
| 20 Feb 2024 | 7.08 | 7.12 | 7.20 | 7.04 | 157271 | -0.28% |
| 19 Feb 2024 | 7.10 | 7.07 | 7.21 | 7.02 | 256366 | 0.42% |
| 16 Feb 2024 | 7.07 | 7.35 | 7.49 | 7.02 | 263058 | 0.71% |
| 15 Feb 2024 | 7.02 | 6.90 | 7.03 | 6.90 | 999350 | 1.89% |
| 14 Feb 2024 | 6.89 | 7.06 | 7.09 | 6.80 | 949829 | -2.41% |
| 13 Feb 2024 | 7.06 | 7.14 | 7.14 | 7.04 | 167883 | -0.14% |
| 12 Feb 2024 | 7.07 | 7.06 | 7.12 | 7.05 | 532519 | 0.28% |
| 09 Feb 2024 | 7.05 | 7.09 | 7.09 | 7.01 | 259802 | 1.00% |
| 08 Feb 2024 | 6.98 | 6.99 | 7.05 | 6.94 | 432581 | 0.00% |
| 07 Feb 2024 | 6.98 | 7.12 | 7.12 | 6.97 | 1100462 | -0.29% |
| 06 Feb 2024 | 7.00 | 7.02 | 7.10 | 6.99 | 1110584 | -0.28% |
| 05 Feb 2024 | 7.02 | 7.15 | 7.21 | 7.01 | 544912 | -1.82% |
| 02 Feb 2024 | 7.15 | 7.09 | 7.21 | 7.09 | 158056 | 0.85% |
| 01 Feb 2024 | 7.09 | 7.19 | 7.24 | 7.07 | 203838 | -0.98% |
| 31 Jan 2024 | 7.16 | 7.29 | 7.29 | 7.13 | 266663 | -0.14% |
| 30 Jan 2024 | 7.17 | 7.12 | 7.29 | 7.12 | 228478 | 0.70% |
| 29 Jan 2024 | 7.12 | 7.10 | 7.30 | 7.05 | 279824 | 0.28% |
| 25 Jan 2024 | 7.10 | 7.08 | 7.18 | 7.05 | 161560 | 0.42% |
| 24 Jan 2024 | 7.07 | 7.19 | 7.19 | 7.00 | 209744 | 0.71% |
| 23 Jan 2024 | 7.02 | 7.10 | 7.19 | 6.98 | 601696 | -1.13% |
| 20 Jan 2024 | 7.10 | 7.22 | 7.23 | 7.07 | 313201 | -0.14% |
| 19 Jan 2024 | 7.11 | 7.13 | 8.00 | 7.05 | 31148777 | -0.14% |
| 18 Jan 2024 | 7.12 | 8.08 | 9.17 | 7.00 | 1370173 | -11.88% |
