TATAYODOGA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2024 | 89.40 | 87.41 | 91.94 | 87.41 | 3558 | -2.73% |
| 18 Dec 2024 | 91.91 | 94.00 | 94.00 | 89.40 | 5776 | 1.99% |
| 17 Dec 2024 | 90.12 | 86.35 | 93.84 | 86.35 | 6329 | -0.83% |
| 16 Dec 2024 | 90.87 | 92.05 | 92.05 | 89.51 | 1757 | -1.28% |
| 13 Dec 2024 | 92.05 | 94.78 | 94.78 | 89.00 | 2814 | 0.88% |
| 12 Dec 2024 | 91.25 | 94.78 | 94.78 | 91.00 | 2570 | 1.09% |
| 11 Dec 2024 | 90.27 | 92.55 | 92.56 | 89.50 | 2317 | -0.19% |
| 10 Dec 2024 | 90.44 | 89.27 | 91.95 | 89.05 | 2988 | 1.03% |
| 09 Dec 2024 | 89.52 | 91.87 | 91.87 | 89.00 | 3587 | -0.32% |
| 06 Dec 2024 | 89.81 | 89.87 | 91.99 | 87.63 | 3557 | -0.07% |
| 05 Dec 2024 | 89.87 | 92.23 | 92.23 | 89.70 | 2568 | -2.56% |
| 04 Dec 2024 | 92.23 | 92.50 | 93.05 | 88.50 | 5607 | 0.55% |
| 03 Dec 2024 | 91.73 | 86.05 | 91.73 | 86.05 | 8552 | 4.99% |
| 02 Dec 2024 | 87.37 | 87.00 | 89.98 | 86.00 | 5085 | 0.99% |
| 29 Nov 2024 | 86.51 | 90.99 | 90.99 | 86.00 | 5117 | -3.63% |
| 28 Nov 2024 | 89.77 | 90.70 | 90.70 | 86.07 | 3273 | 3.18% |
| 27 Nov 2024 | 87.00 | 88.00 | 89.00 | 85.51 | 2801 | -0.11% |
| 26 Nov 2024 | 87.10 | 87.90 | 88.50 | 86.80 | 3551 | -0.91% |
| 25 Nov 2024 | 87.90 | 88.90 | 88.90 | 84.55 | 1961 | 1.12% |
| 22 Nov 2024 | 86.93 | 85.80 | 89.75 | 83.00 | 3139 | 1.35% |
| 21 Nov 2024 | 85.77 | 86.75 | 88.76 | 84.25 | 2182 | -1.23% |
| 19 Nov 2024 | 86.84 | 88.75 | 88.75 | 86.55 | 2759 | 0.95% |
| 18 Nov 2024 | 86.02 | 89.77 | 89.77 | 85.00 | 3229 | 0.50% |
| 14 Nov 2024 | 85.59 | 87.15 | 88.95 | 84.25 | 6689 | -1.90% |
| 13 Nov 2024 | 87.25 | 88.83 | 90.00 | 85.42 | 3296 | -2.96% |
| 12 Nov 2024 | 89.91 | 91.00 | 91.44 | 88.21 | 3839 | 0.90% |
| 11 Nov 2024 | 89.11 | 91.37 | 91.37 | 87.00 | 4305 | -0.75% |
| 08 Nov 2024 | 89.78 | 90.48 | 91.30 | 89.73 | 1582 | -1.70% |
| 07 Nov 2024 | 91.33 | 89.25 | 92.00 | 89.25 | 2666 | 1.22% |
| 06 Nov 2024 | 90.23 | 89.46 | 91.00 | 89.00 | 2232 | 0.86% |
| 05 Nov 2024 | 89.46 | 91.50 | 91.50 | 89.00 | 3930 | -0.03% |
| 04 Nov 2024 | 89.49 | 92.00 | 92.00 | 89.12 | 4810 | -2.59% |
| 01 Nov 2024 | 91.87 | 87.71 | 92.32 | 87.71 | 2433 | -0.49% |
| 31 Oct 2024 | 92.32 | 91.55 | 93.71 | 91.00 | 2455 | 0.98% |
| 30 Oct 2024 | 91.42 | 90.95 | 92.49 | 88.50 | 5053 | 0.52% |
| 29 Oct 2024 | 90.95 | 92.40 | 92.40 | 89.14 | 3120 | -0.47% |
| 28 Oct 2024 | 91.38 | 92.45 | 92.45 | 88.90 | 2756 | 1.87% |
| 25 Oct 2024 | 89.70 | 91.00 | 92.40 | 88.20 | 3203 | -2.29% |
| 24 Oct 2024 | 91.80 | 91.77 | 93.96 | 90.00 | 6971 | 2.58% |
| 23 Oct 2024 | 89.49 | 88.40 | 91.00 | 88.00 | 3704 | 1.24% |
| 22 Oct 2024 | 88.39 | 91.99 | 92.84 | 87.30 | 4162 | -3.44% |
| 21 Oct 2024 | 91.54 | 91.71 | 92.95 | 90.00 | 4810 | -0.19% |
| 18 Oct 2024 | 91.71 | 93.40 | 93.40 | 91.00 | 3144 | -0.74% |
| 17 Oct 2024 | 92.39 | 93.40 | 93.40 | 91.05 | 6737 | 0.77% |
| 16 Oct 2024 | 91.68 | 92.00 | 92.00 | 90.01 | 3152 | -0.34% |
| 15 Oct 2024 | 91.99 | 91.05 | 92.90 | 91.05 | 2716 | 0.37% |
| 14 Oct 2024 | 91.65 | 92.00 | 93.80 | 91.30 | 4977 | 0.41% |
| 11 Oct 2024 | 91.28 | 93.95 | 93.95 | 91.00 | 5797 | -0.79% |
| 10 Oct 2024 | 92.01 | 91.00 | 92.85 | 90.05 | 5602 | 0.25% |
| 09 Oct 2024 | 91.78 | 91.00 | 92.90 | 91.00 | 3279 | 0.36% |
| 08 Oct 2024 | 91.45 | 84.20 | 92.50 | 84.20 | 5614 | 3.25% |
| 07 Oct 2024 | 88.57 | 92.02 | 92.50 | 87.42 | 10505 | -3.75% |
| 04 Oct 2024 | 92.02 | 92.02 | 93.50 | 90.66 | 5460 | 0.00% |
| 03 Oct 2024 | 92.02 | 94.90 | 94.90 | 90.06 | 9273 | -1.08% |
| 01 Oct 2024 | 93.02 | 91.34 | 93.77 | 90.30 | 4166 | 1.84% |
| 30 Sep 2024 | 91.34 | 93.97 | 93.97 | 90.00 | 4391 | -1.50% |
| 27 Sep 2024 | 92.73 | 91.50 | 92.99 | 91.00 | 7454 | 0.38% |
| 26 Sep 2024 | 92.38 | 94.77 | 94.77 | 91.50 | 5426 | -0.25% |
| 25 Sep 2024 | 92.61 | 94.50 | 94.90 | 91.45 | 6132 | -1.51% |
| 24 Sep 2024 | 94.03 | 92.99 | 95.00 | 91.45 | 15065 | 2.66% |
| 23 Sep 2024 | 91.59 | 93.00 | 93.00 | 89.25 | 13388 | 0.66% |
| 20 Sep 2024 | 90.99 | 93.00 | 93.00 | 90.50 | 7138 | -0.90% |
| 19 Sep 2024 | 91.82 | 91.38 | 92.35 | 90.51 | 3958 | 0.48% |
| 18 Sep 2024 | 91.38 | 92.90 | 92.90 | 90.10 | 5145 | 0.25% |
| 17 Sep 2024 | 91.15 | 93.00 | 93.00 | 89.00 | 5092 | 0.02% |
| 16 Sep 2024 | 91.13 | 92.97 | 92.97 | 89.89 | 5332 | -0.23% |
| 13 Sep 2024 | 91.34 | 92.99 | 92.99 | 91.00 | 4422 | -1.24% |
| 12 Sep 2024 | 92.49 | 93.20 | 93.20 | 91.05 | 1689 | 0.08% |
| 11 Sep 2024 | 92.42 | 91.91 | 93.75 | 91.50 | 5339 | 0.55% |
| 10 Sep 2024 | 91.91 | 93.99 | 94.00 | 91.57 | 4184 | -2.03% |
| 09 Sep 2024 | 93.81 | 93.95 | 94.50 | 90.00 | 6785 | 1.25% |
| 06 Sep 2024 | 92.65 | 93.01 | 94.49 | 91.50 | 5831 | -1.77% |
| 05 Sep 2024 | 94.32 | 94.30 | 95.00 | 92.10 | 3968 | 1.20% |
| 04 Sep 2024 | 93.20 | 94.30 | 94.50 | 92.10 | 3089 | 0.68% |
| 03 Sep 2024 | 92.57 | 94.50 | 95.00 | 92.05 | 2851 | -1.29% |
| 02 Sep 2024 | 93.78 | 92.01 | 95.90 | 92.01 | 10075 | 0.53% |
| 30 Aug 2024 | 93.29 | 95.99 | 95.99 | 92.00 | 5777 | -0.81% |
| 29 Aug 2024 | 94.05 | 93.99 | 95.85 | 92.15 | 6257 | 1.49% |
| 28 Aug 2024 | 92.67 | 93.51 | 95.87 | 92.15 | 7698 | -0.90% |
| 27 Aug 2024 | 93.51 | 94.00 | 95.00 | 92.15 | 6907 | -1.26% |
| 26 Aug 2024 | 94.70 | 93.25 | 95.75 | 93.00 | 8533 | 1.55% |
| 23 Aug 2024 | 93.25 | 93.54 | 94.99 | 92.10 | 4268 | -0.31% |
| 22 Aug 2024 | 93.54 | 91.18 | 95.00 | 91.18 | 8963 | 2.23% |
| 21 Aug 2024 | 91.50 | 91.70 | 93.45 | 91.05 | 6517 | -0.22% |
| 20 Aug 2024 | 91.70 | 91.75 | 93.50 | 90.80 | 9725 | -0.05% |
| 19 Aug 2024 | 91.75 | 91.39 | 93.00 | 90.50 | 8177 | 0.39% |
| 16 Aug 2024 | 91.39 | 90.92 | 91.97 | 90.03 | 3353 | 0.52% |
| 14 Aug 2024 | 90.92 | 91.97 | 91.97 | 89.75 | 4466 | 0.34% |
| 13 Aug 2024 | 90.61 | 91.05 | 93.00 | 90.50 | 4252 | -0.48% |
| 12 Aug 2024 | 91.05 | 88.10 | 91.82 | 88.10 | 4307 | -1.00% |
| 09 Aug 2024 | 91.97 | 90.40 | 94.50 | 90.00 | 4983 | 1.38% |
| 08 Aug 2024 | 90.72 | 91.20 | 91.99 | 90.40 | 3887 | -1.00% |
| 07 Aug 2024 | 91.64 | 90.75 | 92.79 | 90.75 | 3013 | 0.42% |
| 06 Aug 2024 | 91.26 | 91.99 | 93.30 | 90.75 | 8684 | -0.65% |
| 05 Aug 2024 | 91.86 | 94.90 | 94.90 | 90.30 | 13188 | -0.70% |
| 02 Aug 2024 | 92.51 | 93.95 | 93.95 | 91.00 | 6053 | -0.59% |
| 01 Aug 2024 | 93.06 | 93.25 | 93.92 | 92.00 | 8401 | -0.92% |
| 31 Jul 2024 | 93.92 | 93.37 | 95.12 | 92.07 | 6578 | 0.89% |
| 30 Jul 2024 | 93.09 | 94.20 | 94.20 | 91.60 | 8205 | 0.36% |
| 29 Jul 2024 | 92.76 | 95.00 | 95.00 | 91.75 | 17201 | -0.78% |
| 26 Jul 2024 | 93.49 | 94.47 | 94.55 | 92.20 | 10002 | -1.04% |
| 25 Jul 2024 | 94.47 | 91.00 | 94.69 | 91.00 | 6568 | 1.04% |
| 24 Jul 2024 | 93.50 | 95.97 | 95.97 | 92.35 | 6625 | -0.65% |
| 23 Jul 2024 | 94.11 | 94.47 | 96.00 | 91.91 | 16020 | -0.38% |
| 22 Jul 2024 | 94.47 | 91.80 | 95.00 | 91.80 | 9059 | 1.88% |
| 19 Jul 2024 | 92.73 | 95.24 | 96.99 | 91.00 | 10714 | -2.64% |
| 18 Jul 2024 | 95.24 | 98.00 | 98.00 | 94.00 | 10636 | 0.14% |
| 16 Jul 2024 | 95.11 | 97.69 | 97.69 | 92.00 | 20892 | -1.66% |
| 15 Jul 2024 | 96.72 | 97.00 | 98.00 | 96.00 | 7052 | 0.21% |
| 12 Jul 2024 | 96.52 | 98.40 | 98.50 | 95.27 | 9437 | -0.55% |
| 11 Jul 2024 | 97.05 | 98.00 | 98.50 | 95.25 | 10455 | -0.02% |
| 10 Jul 2024 | 97.07 | 96.58 | 98.00 | 95.00 | 8834 | 0.51% |
| 09 Jul 2024 | 96.58 | 99.05 | 99.05 | 95.00 | 19911 | -1.83% |
| 08 Jul 2024 | 98.38 | 99.50 | 99.80 | 96.50 | 6627 | -0.48% |
| 05 Jul 2024 | 98.85 | 99.36 | 99.80 | 98.11 | 5577 | -0.51% |
| 04 Jul 2024 | 99.36 | 98.83 | 100.49 | 98.27 | 7678 | 0.54% |
| 03 Jul 2024 | 98.83 | 99.50 | 100.70 | 98.15 | 15971 | -0.48% |
| 02 Jul 2024 | 99.31 | 99.05 | 102.00 | 99.05 | 3874 | -0.41% |
| 01 Jul 2024 | 99.72 | 100.77 | 100.77 | 98.25 | 8516 | 0.42% |
| 28 Jun 2024 | 99.30 | 99.25 | 101.00 | 99.00 | 4521 | 0.05% |
| 27 Jun 2024 | 99.25 | 102.00 | 102.00 | 99.00 | 8547 | -0.75% |
| 26 Jun 2024 | 100.00 | 98.70 | 101.70 | 98.70 | 6501 | 0.96% |
| 25 Jun 2024 | 99.05 | 98.65 | 100.50 | 98.65 | 4161 | -1.44% |
| 24 Jun 2024 | 100.50 | 101.00 | 102.45 | 98.50 | 14503 | -0.50% |
| 21 Jun 2024 | 101.00 | 103.75 | 103.75 | 98.90 | 4958 | 0.85% |
| 20 Jun 2024 | 100.15 | 103.95 | 103.95 | 99.70 | 11014 | -2.44% |
| 19 Jun 2024 | 102.65 | 103.45 | 104.40 | 101.50 | 6821 | -0.77% |
| 18 Jun 2024 | 103.45 | 104.00 | 105.60 | 102.00 | 9372 | -0.14% |
| 14 Jun 2024 | 103.60 | 105.25 | 105.25 | 101.00 | 10388 | 1.17% |
| 13 Jun 2024 | 102.40 | 103.10 | 105.70 | 102.25 | 7838 | -0.78% |
| 12 Jun 2024 | 103.20 | 103.65 | 107.00 | 102.00 | 14479 | 1.18% |
| 11 Jun 2024 | 102.00 | 101.60 | 103.95 | 101.60 | 4942 | -0.54% |
| 10 Jun 2024 | 102.55 | 101.25 | 104.95 | 101.25 | 7616 | 0.54% |
| 07 Jun 2024 | 102.00 | 101.25 | 103.00 | 101.25 | 4845 | 0.00% |
| 06 Jun 2024 | 102.00 | 102.50 | 103.00 | 99.10 | 4238 | 1.19% |
| 05 Jun 2024 | 100.80 | 103.00 | 103.00 | 96.25 | 9845 | 1.10% |
| 04 Jun 2024 | 99.70 | 104.90 | 104.90 | 99.00 | 11687 | -3.34% |
| 03 Jun 2024 | 103.15 | 103.00 | 105.00 | 100.15 | 12293 | 2.27% |
| 31 May 2024 | 100.86 | 102.00 | 103.00 | 98.50 | 9046 | -0.09% |
| 30 May 2024 | 100.95 | 103.02 | 105.00 | 98.00 | 11661 | -2.01% |
| 29 May 2024 | 103.02 | 104.99 | 105.90 | 101.00 | 5552 | 0.74% |
| 28 May 2024 | 102.26 | 103.00 | 106.00 | 101.15 | 8018 | -1.25% |
| 27 May 2024 | 103.55 | 100.61 | 107.50 | 100.61 | 9372 | -1.08% |
| 24 May 2024 | 104.68 | 105.70 | 105.70 | 101.26 | 11663 | -1.38% |
| 23 May 2024 | 106.15 | 110.40 | 110.40 | 105.00 | 8549 | -1.29% |
| 22 May 2024 | 107.54 | 110.45 | 110.45 | 105.00 | 29064 | 2.09% |
| 21 May 2024 | 105.34 | 100.00 | 105.74 | 98.11 | 32320 | 4.60% |
| 18 May 2024 | 100.71 | 99.70 | 101.97 | 98.00 | 1435 | 1.01% |
| 17 May 2024 | 99.70 | 100.00 | 101.59 | 99.21 | 4408 | 0.49% |
| 16 May 2024 | 99.21 | 101.51 | 102.97 | 99.00 | 9185 | -2.26% |
| 15 May 2024 | 101.50 | 98.00 | 103.98 | 98.00 | 7905 | -1.60% |
| 14 May 2024 | 103.15 | 108.00 | 108.00 | 100.00 | 13794 | -1.21% |
| 13 May 2024 | 104.41 | 105.00 | 108.00 | 100.55 | 15496 | 0.37% |
| 10 May 2024 | 104.02 | 100.00 | 104.26 | 100.00 | 34999 | 4.75% |
| 09 May 2024 | 99.30 | 97.61 | 99.35 | 96.50 | 30686 | 4.95% |
| 08 May 2024 | 94.62 | 94.65 | 96.00 | 91.10 | 18436 | 1.83% |
| 07 May 2024 | 92.92 | 91.05 | 93.50 | 91.05 | 8678 | 2.05% |
| 06 May 2024 | 91.05 | 92.06 | 93.66 | 90.10 | 3934 | -1.74% |
| 03 May 2024 | 92.66 | 93.65 | 94.50 | 92.00 | 5081 | 0.08% |
| 02 May 2024 | 92.59 | 92.50 | 94.00 | 92.00 | 4024 | -0.33% |
| 30 Apr 2024 | 92.90 | 93.35 | 94.98 | 92.00 | 2973 | 0.36% |
| 29 Apr 2024 | 92.57 | 95.00 | 95.00 | 92.00 | 7486 | 0.48% |
| 26 Apr 2024 | 92.13 | 93.87 | 93.87 | 91.60 | 4150 | -1.85% |
| 25 Apr 2024 | 93.87 | 93.79 | 95.70 | 91.75 | 10748 | 0.04% |
| 24 Apr 2024 | 93.83 | 94.50 | 94.50 | 91.51 | 6259 | 1.57% |
| 23 Apr 2024 | 92.38 | 94.00 | 94.00 | 91.20 | 5384 | -0.78% |
| 22 Apr 2024 | 93.11 | 92.85 | 94.99 | 90.55 | 5974 | 0.28% |
| 19 Apr 2024 | 92.85 | 91.30 | 93.40 | 90.50 | 5242 | 1.70% |
| 18 Apr 2024 | 91.30 | 94.75 | 94.75 | 91.11 | 8153 | -1.22% |
| 16 Apr 2024 | 92.43 | 89.74 | 93.49 | 89.74 | 3793 | 1.34% |
| 15 Apr 2024 | 91.21 | 91.00 | 94.70 | 90.00 | 5595 | -3.44% |
| 12 Apr 2024 | 94.46 | 93.50 | 96.50 | 90.26 | 9597 | 1.05% |
| 10 Apr 2024 | 93.48 | 95.49 | 95.99 | 92.44 | 5987 | -0.66% |
| 09 Apr 2024 | 94.10 | 96.00 | 97.92 | 94.01 | 5762 | -1.52% |
| 08 Apr 2024 | 95.55 | 96.99 | 96.99 | 93.60 | 5736 | 1.79% |
| 05 Apr 2024 | 93.87 | 94.49 | 94.49 | 91.05 | 7387 | 3.26% |
| 04 Apr 2024 | 90.91 | 95.74 | 95.74 | 89.26 | 13584 | -2.25% |
| 03 Apr 2024 | 93.00 | 91.00 | 94.40 | 91.00 | 6660 | 1.08% |
| 02 Apr 2024 | 92.01 | 91.77 | 92.44 | 90.55 | 5646 | 1.72% |
| 01 Apr 2024 | 90.45 | 90.90 | 91.97 | 88.00 | 7206 | 1.01% |
| 28 Mar 2024 | 89.55 | 89.05 | 92.44 | 88.50 | 5269 | 0.54% |
| 27 Mar 2024 | 89.07 | 91.00 | 92.67 | 89.00 | 4286 | -0.41% |
| 26 Mar 2024 | 89.44 | 92.75 | 92.75 | 89.00 | 3903 | -1.81% |
| 22 Mar 2024 | 91.09 | 92.70 | 93.02 | 88.35 | 5337 | 0.86% |
| 21 Mar 2024 | 90.31 | 94.90 | 94.90 | 86.85 | 8965 | -0.79% |
| 20 Mar 2024 | 91.03 | 90.00 | 92.76 | 90.00 | 3362 | 0.03% |
| 19 Mar 2024 | 91.00 | 92.50 | 93.25 | 90.20 | 4739 | -1.63% |
| 18 Mar 2024 | 92.51 | 92.50 | 95.00 | 90.25 | 6392 | 1.19% |
| 15 Mar 2024 | 91.42 | 92.74 | 96.40 | 90.10 | 5892 | -1.42% |
| 14 Mar 2024 | 92.74 | 94.50 | 94.50 | 88.10 | 5081 | 1.63% |
| 13 Mar 2024 | 91.25 | 97.75 | 97.75 | 90.00 | 12064 | -3.11% |
| 12 Mar 2024 | 94.18 | 99.13 | 100.01 | 94.18 | 14639 | -4.99% |
| 11 Mar 2024 | 99.13 | 99.56 | 103.00 | 97.01 | 18877 | -0.32% |
| 07 Mar 2024 | 99.45 | 93.40 | 99.77 | 93.40 | 18869 | 4.66% |
| 06 Mar 2024 | 95.02 | 99.40 | 99.40 | 92.36 | 7968 | -2.01% |
| 05 Mar 2024 | 96.97 | 99.00 | 99.00 | 95.05 | 5114 | -0.61% |
| 04 Mar 2024 | 97.57 | 99.00 | 99.37 | 95.02 | 5819 | -0.77% |
| 02 Mar 2024 | 98.33 | 99.00 | 101.00 | 94.01 | 3302 | 1.47% |
| 01 Mar 2024 | 96.91 | 98.00 | 98.00 | 93.05 | 6119 | 2.01% |
| 29 Feb 2024 | 95.00 | 95.00 | 98.00 | 93.00 | 6663 | 0.00% |
| 28 Feb 2024 | 95.00 | 98.48 | 98.48 | 94.50 | 15188 | -3.53% |
| 27 Feb 2024 | 98.48 | 100.17 | 100.17 | 97.15 | 5761 | -0.84% |
| 26 Feb 2024 | 99.31 | 97.00 | 100.20 | 95.45 | 23245 | 3.14% |
| 23 Feb 2024 | 96.29 | 99.85 | 99.85 | 95.65 | 7662 | -2.19% |
| 22 Feb 2024 | 98.45 | 99.85 | 99.85 | 96.00 | 9208 | 1.06% |
| 21 Feb 2024 | 97.42 | 99.95 | 99.95 | 97.15 | 13813 | -0.78% |
| 20 Feb 2024 | 98.19 | 99.40 | 100.90 | 96.70 | 12638 | 1.11% |
| 19 Feb 2024 | 97.11 | 96.50 | 101.99 | 96.50 | 8622 | -1.30% |
| 16 Feb 2024 | 98.39 | 102.30 | 102.30 | 98.00 | 5838 | -1.94% |
| 15 Feb 2024 | 100.34 | 102.10 | 102.10 | 98.02 | 17321 | 2.21% |
| 14 Feb 2024 | 98.17 | 100.00 | 100.00 | 94.00 | 10097 | 1.97% |
| 13 Feb 2024 | 96.27 | 103.95 | 103.95 | 95.00 | 9581 | -2.84% |
| 12 Feb 2024 | 99.08 | 101.00 | 104.79 | 96.07 | 14970 | -2.02% |
| 09 Feb 2024 | 101.12 | 103.00 | 105.10 | 98.50 | 23532 | 1.02% |
| 08 Feb 2024 | 100.10 | 95.00 | 100.30 | 94.10 | 36826 | 4.78% |
| 07 Feb 2024 | 95.53 | 95.38 | 96.80 | 94.00 | 14131 | 0.16% |
| 06 Feb 2024 | 95.38 | 94.51 | 97.40 | 93.00 | 17438 | -0.78% |
| 05 Feb 2024 | 96.13 | 96.67 | 98.50 | 95.07 | 27726 | -0.56% |
| 02 Feb 2024 | 96.67 | 98.00 | 99.80 | 95.01 | 17948 | -0.99% |
| 01 Feb 2024 | 97.64 | 95.65 | 98.55 | 93.00 | 18140 | 3.56% |
| 31 Jan 2024 | 94.28 | 94.33 | 95.99 | 92.05 | 11139 | 0.55% |
| 30 Jan 2024 | 93.76 | 94.75 | 94.99 | 92.00 | 6734 | 0.61% |
| 29 Jan 2024 | 93.19 | 92.51 | 95.00 | 92.51 | 9599 | -1.86% |
| 25 Jan 2024 | 94.96 | 95.49 | 95.49 | 93.16 | 7773 | -0.02% |
| 24 Jan 2024 | 94.98 | 91.50 | 97.50 | 91.50 | 4902 | -0.68% |
| 23 Jan 2024 | 95.63 | 100.50 | 100.50 | 95.00 | 10602 | -4.37% |
| 20 Jan 2024 | 100.00 | 101.40 | 101.40 | 95.10 | 16082 | 1.87% |
| 19 Jan 2024 | 98.16 | 102.00 | 102.00 | 96.00 | 11686 | 0.58% |
| 18 Jan 2024 | 97.59 | 95.80 | 98.50 | 90.05 | 9963 | 3.51% |
| 17 Jan 2024 | 94.28 | 96.08 | 96.08 | 92.10 | 8385 | -1.87% |
| 16 Jan 2024 | 96.08 | 97.58 | 99.80 | 95.10 | 9157 | -1.54% |
| 15 Jan 2024 | 97.58 | 98.40 | 99.95 | 96.00 | 11391 | -0.01% |
| 12 Jan 2024 | 97.59 | 99.95 | 99.95 | 95.25 | 11110 | 0.43% |
| 11 Jan 2024 | 97.17 | 98.00 | 101.00 | 94.25 | 13037 | -1.53% |
| 10 Jan 2024 | 98.68 | 101.36 | 101.36 | 97.30 | 10645 | -2.64% |
| 09 Jan 2024 | 101.36 | 105.99 | 105.99 | 98.51 | 19233 | -1.34% |
| 08 Jan 2024 | 102.74 | 100.90 | 105.00 | 95.86 | 31219 | 1.82% |
| 05 Jan 2024 | 100.90 | 96.30 | 100.91 | 96.30 | 33588 | 4.98% |
| 04 Jan 2024 | 96.11 | 95.00 | 96.11 | 91.50 | 26662 | 4.99% |
| 03 Jan 2024 | 91.54 | 87.10 | 91.54 | 83.05 | 40713 | 4.99% |
| 02 Jan 2024 | 87.19 | 87.19 | 91.20 | 87.19 | 52815 | -4.99% |
| 01 Jan 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 7483 | -5.00% |
| 26 Dec 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 5169 | -4.97% |
| 18 Dec 2023 | 101.65 | 101.65 | 101.65 | 101.65 | 1651 | -5.00% |
| 11 Dec 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 2959 | -4.97% |
| 04 Dec 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 15102 | -4.97% |
| 28 Nov 2023 | 118.49 | 118.49 | 118.49 | 112.85 | 95521 | 5.00% |
| 24 Nov 2023 | 112.85 | 112.85 | 112.85 | 112.85 | 25778 | 5.00% |
| 23 Nov 2023 | 107.48 | 107.48 | 107.48 | 107.48 | 11734 | 4.99% |
| 22 Nov 2023 | 102.37 | 102.35 | 102.37 | 102.30 | 17544 | 4.99% |
| 21 Nov 2023 | 97.50 | 97.00 | 97.50 | 95.00 | 10313 | 5.00% |
| 20 Nov 2023 | 92.86 | 90.00 | 92.86 | 89.50 | 26825 | 5.00% |
| 17 Nov 2023 | 88.44 | 88.03 | 90.00 | 86.00 | 12472 | 0.47% |
| 16 Nov 2023 | 88.03 | 89.00 | 90.00 | 86.10 | 8600 | -0.16% |
| 15 Nov 2023 | 88.17 | 89.00 | 89.00 | 85.28 | 8170 | 2.91% |
| 13 Nov 2023 | 85.68 | 87.80 | 87.80 | 85.00 | 3166 | -2.51% |
| 12 Nov 2023 | 87.89 | 85.99 | 90.19 | 85.99 | 3114 | 2.32% |
| 10 Nov 2023 | 85.90 | 85.45 | 88.95 | 85.45 | 1456 | -1.30% |
| 09 Nov 2023 | 87.03 | 88.90 | 88.90 | 84.55 | 5802 | 2.17% |
| 08 Nov 2023 | 85.18 | 85.51 | 87.10 | 84.40 | 5141 | -0.39% |
| 07 Nov 2023 | 85.51 | 86.13 | 86.13 | 84.25 | 2133 | -0.72% |
| 06 Nov 2023 | 86.13 | 85.75 | 87.90 | 84.10 | 5699 | 1.68% |
| 03 Nov 2023 | 84.71 | 88.00 | 88.00 | 83.00 | 3537 | 0.45% |
| 02 Nov 2023 | 84.33 | 83.00 | 85.50 | 83.00 | 3704 | 1.92% |
| 01 Nov 2023 | 82.74 | 84.90 | 84.90 | 82.02 | 4414 | -0.08% |
| 31 Oct 2023 | 82.81 | 86.40 | 86.40 | 81.00 | 2841 | -1.02% |
| 30 Oct 2023 | 83.66 | 86.50 | 86.50 | 83.50 | 3039 | -0.45% |
| 27 Oct 2023 | 84.04 | 82.69 | 85.99 | 82.00 | 4995 | 1.63% |
| 26 Oct 2023 | 82.69 | 85.99 | 85.99 | 80.70 | 6037 | -2.65% |
| 25 Oct 2023 | 84.94 | 87.89 | 87.89 | 81.50 | 4680 | -0.27% |
| 23 Oct 2023 | 85.17 | 90.40 | 90.40 | 85.15 | 5560 | -4.98% |
| 20 Oct 2023 | 89.63 | 91.40 | 91.40 | 87.10 | 3328 | 1.01% |
| 19 Oct 2023 | 88.73 | 91.00 | 92.00 | 87.03 | 3798 | -0.50% |
| 18 Oct 2023 | 89.18 | 89.10 | 91.00 | 89.00 | 3829 | -0.25% |
| 17 Oct 2023 | 89.40 | 87.00 | 92.40 | 86.02 | 4472 | 0.45% |
| 16 Oct 2023 | 89.00 | 89.80 | 90.00 | 86.75 | 10151 | -0.66% |
| 13 Oct 2023 | 89.59 | 91.99 | 91.99 | 87.00 | 4459 | 1.23% |
| 12 Oct 2023 | 88.50 | 89.90 | 90.00 | 85.43 | 7095 | -1.58% |
| 11 Oct 2023 | 89.92 | 91.97 | 91.97 | 86.05 | 8778 | -0.09% |
| 10 Oct 2023 | 90.00 | 89.40 | 91.38 | 89.40 | 10505 | 1.94% |
| 09 Oct 2023 | 88.29 | 89.60 | 91.50 | 85.50 | 7995 | -1.89% |
| 06 Oct 2023 | 89.99 | 92.68 | 92.68 | 89.60 | 4738 | 0.42% |
| 05 Oct 2023 | 89.61 | 89.25 | 92.40 | 85.45 | 6063 | -0.37% |
| 04 Oct 2023 | 89.94 | 90.90 | 93.00 | 89.10 | 4506 | -0.63% |
| 03 Oct 2023 | 90.51 | 91.50 | 93.55 | 90.50 | 10238 | -0.52% |
| 29 Sep 2023 | 90.98 | 90.01 | 92.00 | 88.60 | 7815 | 1.08% |
| 28 Sep 2023 | 90.01 | 92.00 | 92.00 | 86.81 | 9210 | -0.91% |
| 27 Sep 2023 | 90.84 | 88.60 | 91.90 | 86.10 | 9126 | 2.48% |
| 26 Sep 2023 | 88.64 | 86.00 | 89.37 | 86.00 | 14664 | 4.14% |
| 25 Sep 2023 | 85.12 | 88.00 | 89.65 | 82.75 | 10676 | -0.32% |
| 22 Sep 2023 | 85.39 | 88.00 | 88.00 | 85.00 | 7414 | 1.53% |
| 21 Sep 2023 | 84.10 | 84.00 | 87.93 | 84.00 | 8171 | -2.84% |
| 20 Sep 2023 | 86.56 | 84.95 | 87.98 | 83.30 | 7490 | 1.90% |
| 18 Sep 2023 | 84.95 | 87.99 | 87.99 | 84.50 | 9853 | -0.46% |
| 15 Sep 2023 | 85.34 | 86.99 | 88.88 | 80.80 | 12149 | 0.36% |
| 14 Sep 2023 | 85.03 | 87.86 | 87.86 | 82.51 | 6561 | 0.12% |
| 13 Sep 2023 | 84.93 | 88.75 | 88.75 | 81.70 | 11523 | -1.24% |
| 12 Sep 2023 | 86.00 | 89.90 | 89.90 | 84.01 | 17637 | -1.78% |
| 11 Sep 2023 | 87.56 | 87.35 | 89.90 | 86.00 | 16672 | 0.24% |
| 08 Sep 2023 | 87.35 | 87.00 | 89.99 | 84.95 | 15288 | 0.41% |
| 07 Sep 2023 | 86.99 | 87.99 | 87.99 | 81.36 | 15626 | 3.51% |
| 06 Sep 2023 | 84.04 | 80.09 | 84.09 | 79.00 | 35522 | 4.93% |
| 05 Sep 2023 | 80.09 | 76.00 | 80.09 | 75.00 | 19522 | 4.99% |
| 04 Sep 2023 | 76.28 | 69.02 | 76.28 | 69.02 | 40714 | 5.00% |
| 01 Sep 2023 | 72.65 | 72.65 | 74.56 | 72.65 | 16112 | -5.00% |
| 28 Aug 2023 | 76.47 | 76.47 | 76.47 | 76.47 | 1952 | -4.99% |
| 21 Aug 2023 | 80.49 | 80.49 | 80.49 | 80.49 | 2598 | -4.99% |
| 14 Aug 2023 | 84.72 | 84.72 | 84.72 | 84.72 | 522 | -4.99% |
| 07 Aug 2023 | 89.17 | 89.17 | 89.17 | 89.17 | 849 | -5.00% |
| 31 Jul 2023 | 93.86 | 93.86 | 93.86 | 93.86 | 1525 | -5.00% |
| 24 Jul 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 10450 | 4.99% |
| 21 Jul 2023 | 94.10 | 93.80 | 94.10 | 91.75 | 12431 | 5.00% |
| 20 Jul 2023 | 89.62 | 89.62 | 89.62 | 86.50 | 14793 | 4.99% |
| 19 Jul 2023 | 85.36 | 81.45 | 85.36 | 81.45 | 16691 | 4.99% |
| 18 Jul 2023 | 81.30 | 81.00 | 81.55 | 80.00 | 16623 | 4.67% |
| 17 Jul 2023 | 77.67 | 76.00 | 77.67 | 74.00 | 16702 | 4.99% |
| 14 Jul 2023 | 73.98 | 74.00 | 74.99 | 73.90 | 4485 | 0.27% |
| 13 Jul 2023 | 73.78 | 75.00 | 75.00 | 72.50 | 3753 | -1.57% |
| 12 Jul 2023 | 74.96 | 74.60 | 75.96 | 71.80 | 4942 | 1.71% |
| 11 Jul 2023 | 73.70 | 74.80 | 74.80 | 72.10 | 4853 | -1.10% |
| 10 Jul 2023 | 74.52 | 71.01 | 75.70 | 71.01 | 4018 | 1.72% |
| 07 Jul 2023 | 73.26 | 75.50 | 76.50 | 72.02 | 4988 | -2.32% |
| 06 Jul 2023 | 75.00 | 74.12 | 76.45 | 72.51 | 6308 | -0.32% |
| 05 Jul 2023 | 75.24 | 74.90 | 76.50 | 71.55 | 5790 | 2.94% |
| 04 Jul 2023 | 73.09 | 75.86 | 76.97 | 73.00 | 5092 | -3.65% |
| 03 Jul 2023 | 75.86 | 72.10 | 77.00 | 72.10 | 6449 | 0.66% |
| 30 Jun 2023 | 75.36 | 77.32 | 77.32 | 75.00 | 7594 | -2.53% |
| 28 Jun 2023 | 77.32 | 77.52 | 78.32 | 75.01 | 6219 | -1.28% |
| 27 Jun 2023 | 78.32 | 78.73 | 81.50 | 74.80 | 16823 | -0.52% |
| 26 Jun 2023 | 78.73 | 83.00 | 83.00 | 78.73 | 5232 | -5.00% |
| 23 Jun 2023 | 82.87 | 86.95 | 86.95 | 79.65 | 8390 | -1.16% |
| 22 Jun 2023 | 83.84 | 83.50 | 83.84 | 81.84 | 18334 | 5.00% |
| 21 Jun 2023 | 79.85 | 79.50 | 79.85 | 75.00 | 15111 | 5.00% |
| 20 Jun 2023 | 76.05 | 74.00 | 76.06 | 72.50 | 18664 | 4.98% |
| 19 Jun 2023 | 72.44 | 71.02 | 74.00 | 71.02 | 7217 | 1.24% |
| 16 Jun 2023 | 71.55 | 73.00 | 74.00 | 71.00 | 13276 | -2.01% |
| 15 Jun 2023 | 73.02 | 74.00 | 74.00 | 71.01 | 6891 | 0.16% |
| 14 Jun 2023 | 72.90 | 71.68 | 73.75 | 70.75 | 2330 | 1.70% |
| 13 Jun 2023 | 71.68 | 72.90 | 74.48 | 70.30 | 8127 | -1.19% |
| 12 Jun 2023 | 72.54 | 70.90 | 73.00 | 68.11 | 4904 | 2.66% |
| 09 Jun 2023 | 70.66 | 71.00 | 73.50 | 70.00 | 13440 | 0.94% |
| 08 Jun 2023 | 70.00 | 71.00 | 71.95 | 69.51 | 5099 | -1.27% |
| 07 Jun 2023 | 70.90 | 72.00 | 72.00 | 69.00 | 2096 | 1.29% |
| 06 Jun 2023 | 70.00 | 70.90 | 71.00 | 68.04 | 2035 | -1.20% |
| 05 Jun 2023 | 70.85 | 70.70 | 70.90 | 69.80 | 11019 | 1.40% |
| 02 Jun 2023 | 69.87 | 68.00 | 70.00 | 67.02 | 3396 | 1.56% |
| 01 Jun 2023 | 68.80 | 69.80 | 69.90 | 67.00 | 3753 | -1.50% |
| 31 May 2023 | 69.85 | 68.00 | 69.89 | 66.00 | 2995 | 1.22% |
| 30 May 2023 | 69.01 | 69.99 | 70.90 | 67.51 | 3285 | -1.40% |
| 29 May 2023 | 69.99 | 70.90 | 72.00 | 69.00 | 2091 | -0.75% |
| 26 May 2023 | 70.52 | 68.00 | 72.00 | 68.00 | 7089 | 0.03% |
| 25 May 2023 | 70.50 | 70.89 | 70.89 | 68.00 | 6602 | 1.44% |
| 24 May 2023 | 69.50 | 69.00 | 70.90 | 67.28 | 3321 | -1.85% |
| 23 May 2023 | 70.81 | 68.15 | 70.90 | 68.15 | 11646 | 3.52% |
| 22 May 2023 | 68.40 | 70.00 | 70.00 | 67.10 | 5400 | -0.91% |
| 19 May 2023 | 69.03 | 69.12 | 72.00 | 67.50 | 2289 | -1.83% |
| 18 May 2023 | 70.32 | 71.00 | 72.00 | 69.12 | 3323 | -1.86% |
| 17 May 2023 | 71.65 | 72.00 | 72.50 | 70.00 | 3658 | -0.44% |
| 16 May 2023 | 71.97 | 70.00 | 73.00 | 70.00 | 4491 | 2.45% |
| 15 May 2023 | 70.25 | 73.80 | 73.80 | 70.00 | 6261 | -0.82% |
| 12 May 2023 | 70.83 | 76.95 | 76.95 | 70.55 | 8586 | -4.62% |
| 11 May 2023 | 74.26 | 74.55 | 76.00 | 73.50 | 5254 | 0.64% |
| 10 May 2023 | 73.79 | 68.61 | 74.00 | 68.61 | 9137 | 2.84% |
| 09 May 2023 | 71.75 | 68.64 | 72.00 | 68.01 | 11310 | 4.53% |
| 08 May 2023 | 68.64 | 68.40 | 68.70 | 65.00 | 8097 | 4.86% |
| 05 May 2023 | 65.46 | 64.19 | 68.50 | 64.00 | 9104 | -0.06% |
| 04 May 2023 | 65.50 | 64.70 | 66.04 | 64.70 | 3739 | 3.30% |
| 03 May 2023 | 63.41 | 62.00 | 64.70 | 62.00 | 6724 | 2.66% |
| 02 May 2023 | 61.77 | 61.95 | 62.44 | 60.55 | 5536 | -0.23% |
| 28 Apr 2023 | 61.91 | 60.84 | 62.00 | 58.85 | 3584 | 1.76% |
| 27 Apr 2023 | 60.84 | 62.75 | 62.75 | 60.33 | 3218 | -2.41% |
| 26 Apr 2023 | 62.34 | 61.05 | 62.99 | 60.30 | 2003 | 2.11% |
| 25 Apr 2023 | 61.05 | 63.25 | 63.99 | 61.00 | 3416 | -1.52% |
| 24 Apr 2023 | 61.99 | 60.80 | 63.58 | 60.80 | 1153 | -0.06% |
| 21 Apr 2023 | 62.03 | 66.00 | 66.00 | 61.33 | 5750 | -3.68% |
| 20 Apr 2023 | 64.40 | 64.40 | 64.90 | 60.36 | 4944 | 1.53% |
| 19 Apr 2023 | 63.43 | 64.95 | 65.00 | 61.20 | 3565 | 0.92% |
| 18 Apr 2023 | 62.85 | 66.90 | 66.90 | 61.57 | 2701 | -2.62% |
| 17 Apr 2023 | 64.54 | 65.00 | 66.00 | 61.80 | 4982 | -0.72% |
| 13 Apr 2023 | 65.01 | 62.71 | 66.00 | 62.71 | 3977 | -1.46% |
| 12 Apr 2023 | 65.97 | 66.57 | 66.57 | 63.00 | 6114 | 4.05% |
| 11 Apr 2023 | 63.40 | 61.20 | 63.75 | 61.00 | 7352 | 4.12% |
| 10 Apr 2023 | 60.89 | 59.99 | 60.90 | 58.00 | 5465 | 4.98% |
| 06 Apr 2023 | 58.00 | 58.18 | 58.19 | 57.00 | 8632 | 4.66% |
| 05 Apr 2023 | 55.42 | 52.20 | 55.42 | 52.20 | 4492 | 4.98% |
| 03 Apr 2023 | 52.79 | 53.00 | 53.00 | 50.30 | 3356 | 3.37% |
| 31 Mar 2023 | 51.07 | 51.05 | 52.99 | 48.55 | 4849 | 0.04% |
| 29 Mar 2023 | 51.05 | 52.00 | 52.00 | 50.05 | 4158 | -1.83% |
| 28 Mar 2023 | 52.00 | 53.63 | 53.99 | 51.61 | 8157 | -3.04% |
| 27 Mar 2023 | 53.63 | 56.00 | 59.00 | 53.63 | 6963 | -5.00% |
| 24 Mar 2023 | 56.45 | 56.60 | 59.16 | 55.00 | 2577 | -1.52% |
| 23 Mar 2023 | 57.32 | 58.15 | 60.65 | 56.60 | 3543 | -3.60% |
| 22 Mar 2023 | 59.46 | 57.60 | 60.00 | 57.60 | 2662 | 0.30% |
| 21 Mar 2023 | 59.28 | 61.49 | 61.49 | 59.00 | 4151 | -2.03% |
| 20 Mar 2023 | 60.51 | 60.50 | 61.78 | 57.55 | 3337 | 0.30% |
| 17 Mar 2023 | 60.33 | 61.51 | 61.51 | 60.00 | 5381 | -1.92% |
| 16 Mar 2023 | 61.51 | 62.22 | 62.49 | 61.00 | 2580 | 0.18% |
| 15 Mar 2023 | 61.40 | 62.80 | 63.30 | 60.60 | 3101 | -2.23% |
| 14 Mar 2023 | 62.80 | 64.94 | 64.94 | 60.80 | 2585 | -1.77% |
| 13 Mar 2023 | 63.93 | 63.66 | 65.00 | 62.00 | 6459 | 0.42% |
| 10 Mar 2023 | 63.66 | 64.00 | 64.50 | 62.00 | 6090 | -0.53% |
| 09 Mar 2023 | 64.00 | 65.90 | 65.90 | 62.60 | 3840 | -0.96% |
| 08 Mar 2023 | 64.62 | 65.00 | 65.00 | 64.00 | 2230 | 0.50% |
| 06 Mar 2023 | 64.30 | 67.52 | 67.52 | 63.01 | 6489 | -0.46% |
| 03 Mar 2023 | 64.60 | 68.00 | 68.00 | 63.50 | 3454 | -0.83% |
| 02 Mar 2023 | 65.14 | 65.00 | 66.00 | 63.00 | 2781 | 2.00% |
| 01 Mar 2023 | 63.86 | 63.50 | 65.50 | 62.00 | 3498 | -1.07% |
| 28 Feb 2023 | 64.55 | 64.95 | 64.95 | 63.50 | 2228 | -0.54% |
| 27 Feb 2023 | 64.90 | 65.35 | 65.35 | 63.00 | 2232 | -0.69% |
| 24 Feb 2023 | 65.35 | 64.15 | 66.00 | 64.15 | 2047 | 1.48% |
| 23 Feb 2023 | 64.40 | 64.10 | 67.00 | 63.50 | 3988 | 0.47% |
| 22 Feb 2023 | 64.10 | 67.00 | 67.00 | 64.05 | 2294 | -2.36% |
| 21 Feb 2023 | 65.65 | 68.85 | 68.85 | 64.40 | 2533 | -1.80% |
| 20 Feb 2023 | 66.85 | 66.60 | 67.00 | 64.20 | 3293 | 1.75% |
| 17 Feb 2023 | 65.70 | 67.00 | 68.00 | 65.00 | 1618 | -1.94% |
| 16 Feb 2023 | 67.00 | 65.65 | 68.95 | 64.00 | 1351 | 1.21% |
| 15 Feb 2023 | 66.20 | 65.65 | 68.95 | 65.65 | 1933 | -3.99% |
| 14 Feb 2023 | 68.95 | 69.00 | 69.00 | 66.05 | 2445 | 2.30% |
| 13 Feb 2023 | 67.40 | 68.25 | 69.50 | 67.00 | 3700 | -0.88% |
| 10 Feb 2023 | 68.00 | 69.55 | 69.55 | 65.45 | 2454 | -0.22% |
| 09 Feb 2023 | 68.15 | 69.30 | 69.30 | 65.00 | 4368 | 0.37% |
| 08 Feb 2023 | 67.90 | 64.15 | 69.65 | 64.15 | 3786 | 0.59% |
| 07 Feb 2023 | 67.50 | 69.90 | 69.90 | 66.35 | 3482 | -3.30% |
| 06 Feb 2023 | 69.80 | 68.00 | 69.95 | 66.00 | 3629 | 2.57% |
| 03 Feb 2023 | 68.05 | 71.95 | 71.95 | 67.00 | 4358 | -2.51% |
| 02 Feb 2023 | 69.80 | 71.30 | 72.00 | 68.20 | 4662 | 1.23% |
| 01 Feb 2023 | 68.95 | 71.40 | 71.40 | 68.20 | 3310 | -3.02% |
| 31 Jan 2023 | 71.10 | 70.00 | 71.85 | 69.50 | 2380 | 1.14% |
| 30 Jan 2023 | 70.30 | 71.15 | 71.15 | 66.30 | 3827 | 0.79% |
| 27 Jan 2023 | 69.75 | 72.90 | 72.90 | 69.00 | 3836 | -3.33% |
| 25 Jan 2023 | 72.15 | 73.25 | 73.25 | 70.00 | 3940 | 1.48% |
| 24 Jan 2023 | 71.10 | 71.10 | 73.40 | 71.00 | 2947 | 0.00% |
| 23 Jan 2023 | 71.10 | 73.50 | 74.45 | 70.70 | 4151 | -1.39% |
| 20 Jan 2023 | 72.10 | 73.80 | 73.80 | 70.00 | 6107 | 0.42% |
| 19 Jan 2023 | 71.80 | 76.00 | 76.00 | 71.25 | 2323 | -2.31% |
| 18 Jan 2023 | 73.50 | 72.10 | 73.95 | 71.60 | 4218 | -0.34% |
| 17 Jan 2023 | 73.75 | 75.00 | 75.00 | 72.05 | 1285 | 0.96% |
| 16 Jan 2023 | 73.05 | 74.95 | 75.50 | 72.00 | 3430 | -0.48% |
| 13 Jan 2023 | 73.40 | 75.50 | 75.50 | 72.75 | 1646 | -0.41% |
| 12 Jan 2023 | 73.70 | 75.90 | 75.90 | 73.00 | 2893 | -2.90% |
| 11 Jan 2023 | 75.90 | 75.10 | 77.60 | 72.10 | 5027 | 1.13% |
| 10 Jan 2023 | 75.05 | 74.00 | 75.70 | 72.05 | 2928 | 1.76% |
| 09 Jan 2023 | 73.75 | 73.00 | 77.00 | 71.60 | 4724 | 0.07% |
| 06 Jan 2023 | 73.70 | 74.70 | 74.70 | 72.10 | 1735 | 0.89% |
| 05 Jan 2023 | 73.05 | 76.35 | 76.35 | 72.05 | 3972 | -2.60% |
| 04 Jan 2023 | 75.00 | 76.35 | 76.35 | 72.00 | 5287 | 1.69% |
| 03 Jan 2023 | 73.75 | 76.35 | 76.35 | 73.00 | 4466 | 0.61% |
| 02 Jan 2023 | 73.30 | 73.35 | 75.85 | 73.00 | 2682 | -0.07% |
| 30 Dec 2022 | 73.35 | 73.60 | 75.95 | 72.00 | 3852 | -0.34% |
| 29 Dec 2022 | 73.60 | 76.30 | 76.70 | 69.45 | 7287 | 0.75% |
| 28 Dec 2022 | 73.05 | 72.95 | 73.05 | 71.00 | 1926 | 4.96% |
| 27 Dec 2022 | 69.60 | 67.00 | 70.10 | 66.00 | 5952 | 4.19% |
| 26 Dec 2022 | 66.80 | 66.60 | 69.75 | 63.30 | 12560 | 0.30% |
| 23 Dec 2022 | 66.60 | 70.10 | 70.10 | 66.60 | 6537 | -4.99% |
| 22 Dec 2022 | 70.10 | 73.00 | 73.40 | 70.00 | 3285 | -3.71% |
| 21 Dec 2022 | 72.80 | 75.95 | 75.95 | 72.20 | 4529 | -2.41% |
| 20 Dec 2022 | 74.60 | 76.00 | 77.00 | 73.05 | 7048 | -0.93% |
| 19 Dec 2022 | 75.30 | 77.00 | 77.00 | 75.00 | 2787 | -0.40% |
| 16 Dec 2022 | 75.60 | 75.00 | 77.95 | 73.00 | 7457 | -0.98% |
| 15 Dec 2022 | 76.35 | 76.90 | 76.90 | 73.50 | 3018 | -0.59% |
| 14 Dec 2022 | 76.80 | 76.85 | 76.85 | 74.55 | 4587 | 2.95% |
| 13 Dec 2022 | 74.60 | 74.30 | 76.80 | 74.30 | 5274 | -0.47% |
| 12 Dec 2022 | 74.95 | 75.80 | 76.20 | 74.00 | 3006 | -0.99% |
| 09 Dec 2022 | 75.70 | 77.90 | 77.90 | 75.30 | 2197 | 0.20% |
| 08 Dec 2022 | 75.55 | 77.90 | 77.90 | 75.10 | 3711 | -0.92% |
| 07 Dec 2022 | 76.25 | 75.60 | 77.50 | 75.60 | 3192 | -1.17% |
| 06 Dec 2022 | 77.15 | 77.95 | 77.95 | 75.50 | 3109 | 0.33% |
| 05 Dec 2022 | 76.90 | 75.05 | 77.95 | 75.05 | 4103 | 1.05% |
| 02 Dec 2022 | 76.10 | 76.80 | 77.90 | 76.00 | 4651 | -0.20% |
| 01 Dec 2022 | 76.25 | 78.00 | 78.00 | 75.25 | 8418 | -0.07% |
| 30 Nov 2022 | 76.30 | 77.05 | 78.60 | 75.05 | 4775 | -0.97% |
| 29 Nov 2022 | 77.05 | 77.45 | 78.60 | 75.20 | 9374 | 1.52% |
| 28 Nov 2022 | 75.90 | 77.65 | 77.95 | 75.00 | 8068 | -2.32% |
| 25 Nov 2022 | 77.70 | 79.45 | 79.45 | 75.20 | 5768 | 0.00% |
| 24 Nov 2022 | 77.70 | 79.75 | 79.75 | 75.15 | 7206 | -0.83% |
| 23 Nov 2022 | 78.35 | 78.00 | 79.95 | 76.70 | 8332 | 0.97% |
| 22 Nov 2022 | 77.60 | 75.25 | 79.70 | 75.25 | 3388 | 0.98% |
| 21 Nov 2022 | 76.85 | 80.75 | 80.75 | 75.30 | 6012 | -1.60% |
| 18 Nov 2022 | 78.10 | 79.80 | 79.80 | 76.00 | 1882 | 0.97% |
| 17 Nov 2022 | 77.35 | 77.50 | 80.70 | 75.10 | 3116 | -0.58% |
| 16 Nov 2022 | 77.80 | 81.30 | 81.30 | 77.50 | 3913 | -1.95% |
| 15 Nov 2022 | 79.35 | 77.40 | 80.90 | 77.40 | 7644 | 2.45% |
| 14 Nov 2022 | 77.45 | 77.75 | 81.50 | 77.00 | 8255 | -0.39% |
| 11 Nov 2022 | 77.75 | 77.60 | 79.00 | 73.65 | 10614 | 0.39% |
| 10 Nov 2022 | 77.45 | 78.95 | 78.95 | 73.85 | 4429 | -0.19% |
| 09 Nov 2022 | 77.60 | 77.60 | 80.50 | 76.60 | 7714 | -2.02% |
| 07 Nov 2022 | 79.20 | 81.00 | 83.80 | 76.95 | 33255 | -2.22% |
| 04 Nov 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 7155 | 4.99% |
| 03 Nov 2022 | 77.15 | 77.15 | 77.15 | 77.15 | 3573 | 4.97% |
| 02 Nov 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 4214 | 5.00% |
| 01 Nov 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 11621 | 4.95% |
| 31 Oct 2022 | 66.70 | 66.70 | 66.70 | 66.70 | 17332 | -4.99% |
| 24 Oct 2022 | 70.20 | 70.20 | 70.20 | 70.20 | 4658 | -4.94% |
| 17 Oct 2022 | 73.85 | 73.85 | 73.85 | 73.85 | 2401 | -4.95% |
| 10 Oct 2022 | 77.70 | 77.70 | 77.70 | 77.70 | 1919 | -4.95% |
| 03 Oct 2022 | 81.75 | 81.75 | 81.75 | 81.75 | 1827 | -5.00% |
| 26 Sep 2022 | 86.05 | 86.05 | 86.05 | 86.05 | 1762 | -4.97% |
| 19 Sep 2022 | 90.55 | 90.55 | 90.55 | 90.55 | 12423 | -4.98% |
| 09 Sep 2022 | 95.30 | 95.30 | 95.30 | 95.30 | 6863 | 4.96% |
| 08 Sep 2022 | 90.80 | 90.80 | 90.80 | 90.80 | 3146 | 4.97% |
| 07 Sep 2022 | 86.50 | 86.50 | 86.50 | 78.30 | 31439 | 4.98% |
| 06 Sep 2022 | 82.40 | 82.40 | 82.40 | 82.40 | 6381 | 4.97% |
| 05 Sep 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 6547 | 4.95% |
| 02 Sep 2022 | 74.80 | 74.80 | 74.80 | 74.80 | 5973 | 4.98% |
| 01 Sep 2022 | 71.25 | 69.05 | 71.25 | 69.00 | 12354 | 4.93% |
| 29 Aug 2022 | 67.90 | 67.90 | 67.90 | 67.90 | 19055 | -4.97% |
| 22 Aug 2022 | 71.45 | 72.00 | 75.00 | 71.45 | 7994 | -4.99% |
| 16 Aug 2022 | 75.20 | 74.95 | 82.75 | 74.95 | 41864 | -4.63% |
| 08 Aug 2022 | 78.85 | 78.85 | 78.85 | 78.85 | 3718 | -5.00% |
| 01 Aug 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 5601 | -4.98% |
| 25 Jul 2022 | 87.35 | 87.35 | 87.35 | 87.35 | 5153 | -4.95% |
| 18 Jul 2022 | 91.90 | 91.90 | 91.90 | 90.50 | 29665 | 4.97% |
| 15 Jul 2022 | 87.55 | 87.55 | 87.55 | 87.55 | 5434 | 4.98% |
| 14 Jul 2022 | 83.40 | 83.40 | 83.40 | 83.40 | 3119 | 4.97% |
| 13 Jul 2022 | 79.45 | 79.45 | 79.45 | 79.45 | 3845 | 4.95% |
| 12 Jul 2022 | 75.70 | 75.70 | 75.70 | 75.70 | 3219 | 4.99% |
| 11 Jul 2022 | 72.10 | 65.30 | 72.10 | 65.30 | 28919 | 4.95% |
| 08 Jul 2022 | 68.70 | 68.70 | 68.70 | 68.70 | 5043 | -4.98% |
| 07 Jul 2022 | 72.30 | 72.30 | 72.30 | 72.30 | 4345 | -4.99% |
| 06 Jul 2022 | 76.10 | 76.10 | 76.10 | 76.10 | 2941 | -4.99% |
| 05 Jul 2022 | 80.10 | 80.10 | 80.10 | 80.10 | 2088 | -4.98% |
| 04 Jul 2022 | 84.30 | 84.30 | 84.30 | 84.30 | 4139 | -4.96% |
| 01 Jul 2022 | 88.70 | 88.70 | 88.70 | 88.70 | 2326 | -4.98% |
| 27 Jun 2022 | 93.35 | 93.35 | 93.35 | 93.35 | 3481 | -4.99% |
| 20 Jun 2022 | 98.25 | 98.25 | 98.25 | 98.25 | 799 | -4.98% |
| 13 Jun 2022 | 103.40 | 103.40 | 103.40 | 103.40 | 1860 | -4.96% |
| 06 Jun 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 2464 | -4.98% |
| 30 May 2022 | 114.50 | 114.50 | 114.50 | 114.50 | 6617 | -4.98% |
| 23 May 2022 | 120.50 | 124.95 | 127.50 | 118.75 | 12200 | -3.33% |
| 20 May 2022 | 124.65 | 127.00 | 132.50 | 123.00 | 12747 | -1.23% |
| 19 May 2022 | 126.20 | 130.00 | 131.95 | 121.70 | 17899 | -4.97% |
| 18 May 2022 | 132.80 | 139.95 | 139.95 | 130.00 | 31479 | 4.16% |
| 17 May 2022 | 127.50 | 121.00 | 127.50 | 117.00 | 15569 | 9.96% |
| 16 May 2022 | 115.95 | 110.70 | 118.75 | 110.70 | 11812 | 7.16% |
| 13 May 2022 | 108.20 | 104.20 | 109.00 | 102.00 | 17580 | 9.18% |
| 12 May 2022 | 99.10 | 105.20 | 113.30 | 98.10 | 16272 | -8.71% |
| 11 May 2022 | 108.55 | 112.20 | 119.75 | 105.80 | 15122 | -5.90% |
| 10 May 2022 | 115.35 | 114.90 | 123.90 | 114.90 | 10463 | -2.53% |
| 09 May 2022 | 118.35 | 119.95 | 122.35 | 114.85 | 9127 | 0.98% |
| 06 May 2022 | 117.20 | 125.00 | 125.00 | 113.20 | 11731 | -3.42% |
| 05 May 2022 | 121.35 | 121.00 | 122.90 | 118.25 | 6761 | 0.66% |
| 04 May 2022 | 120.55 | 123.60 | 123.60 | 119.00 | 7785 | -1.31% |
| 02 May 2022 | 122.15 | 124.05 | 126.85 | 114.25 | 7273 | -2.44% |
| 29 Apr 2022 | 125.20 | 129.80 | 132.80 | 124.00 | 7375 | -1.69% |
| 28 Apr 2022 | 127.35 | 134.95 | 134.95 | 126.35 | 8953 | -2.19% |
| 27 Apr 2022 | 130.20 | 129.85 | 131.40 | 122.15 | 17337 | 2.28% |
| 26 Apr 2022 | 127.30 | 132.75 | 132.75 | 124.00 | 11575 | 0.16% |
| 25 Apr 2022 | 127.10 | 132.50 | 132.60 | 124.00 | 16017 | -2.64% |
| 22 Apr 2022 | 130.55 | 135.00 | 135.00 | 129.00 | 18129 | -2.57% |
| 21 Apr 2022 | 134.00 | 132.10 | 136.00 | 131.10 | 10208 | 1.28% |
| 20 Apr 2022 | 132.30 | 136.90 | 140.80 | 131.00 | 16377 | -0.34% |
| 19 Apr 2022 | 132.75 | 143.95 | 143.95 | 125.30 | 22183 | 0.99% |
| 18 Apr 2022 | 131.45 | 137.60 | 139.40 | 130.50 | 17593 | -3.84% |
| 13 Apr 2022 | 136.70 | 140.00 | 144.90 | 133.70 | 17858 | -0.40% |
| 12 Apr 2022 | 137.25 | 145.95 | 145.95 | 133.00 | 32647 | -4.36% |
| 11 Apr 2022 | 143.50 | 154.65 | 158.00 | 140.30 | 53629 | -7.21% |
| 08 Apr 2022 | 154.65 | 157.80 | 164.35 | 152.00 | 73502 | 1.98% |
| 07 Apr 2022 | 151.65 | 154.05 | 154.05 | 141.00 | 88721 | 8.28% |
| 06 Apr 2022 | 140.05 | 135.50 | 140.05 | 133.40 | 43738 | 4.99% |
| 05 Apr 2022 | 133.40 | 130.45 | 133.70 | 127.00 | 47735 | 4.75% |
| 04 Apr 2022 | 127.35 | 128.00 | 129.30 | 124.00 | 31353 | 3.37% |
| 01 Apr 2022 | 123.20 | 118.00 | 125.90 | 118.00 | 35782 | 2.20% |
| 31 Mar 2022 | 120.55 | 115.40 | 121.15 | 112.00 | 27959 | 4.46% |
| 30 Mar 2022 | 115.40 | 115.90 | 122.50 | 111.90 | 37826 | -1.11% |
| 29 Mar 2022 | 116.70 | 124.95 | 125.30 | 116.70 | 38222 | -4.97% |
| 28 Mar 2022 | 122.80 | 130.90 | 132.35 | 121.95 | 37288 | -4.32% |
| 25 Mar 2022 | 128.35 | 126.50 | 132.85 | 126.25 | 10372 | -0.73% |
| 24 Mar 2022 | 129.30 | 133.00 | 133.00 | 126.00 | 10188 | -0.27% |
| 23 Mar 2022 | 129.65 | 135.00 | 135.00 | 128.00 | 9768 | -0.08% |
| 22 Mar 2022 | 129.75 | 128.05 | 132.00 | 125.60 | 7257 | 0.54% |
| 21 Mar 2022 | 129.05 | 132.00 | 135.00 | 128.00 | 10816 | -1.97% |
| 17 Mar 2022 | 131.65 | 126.05 | 135.00 | 126.05 | 9278 | 0.23% |
| 16 Mar 2022 | 131.35 | 130.05 | 136.95 | 128.50 | 6584 | 0.04% |
| 15 Mar 2022 | 131.30 | 137.50 | 137.50 | 130.50 | 9627 | -1.46% |
| 14 Mar 2022 | 133.25 | 137.50 | 137.50 | 130.90 | 3661 | -0.30% |
| 11 Mar 2022 | 133.65 | 137.90 | 137.90 | 132.55 | 4955 | 0.07% |
| 10 Mar 2022 | 133.55 | 132.70 | 136.50 | 132.00 | 10443 | 2.65% |
| 09 Mar 2022 | 130.10 | 134.50 | 134.50 | 122.50 | 4961 | 1.21% |
| 08 Mar 2022 | 128.55 | 125.50 | 133.95 | 125.50 | 7888 | -1.95% |
| 07 Mar 2022 | 131.10 | 132.00 | 138.00 | 131.10 | 2841 | -5.00% |
| 04 Mar 2022 | 138.00 | 141.20 | 141.20 | 130.20 | 8901 | 1.14% |
| 03 Mar 2022 | 136.45 | 137.70 | 137.70 | 124.70 | 9574 | 4.04% |
| 02 Mar 2022 | 131.15 | 132.00 | 132.00 | 121.00 | 11647 | 3.68% |
| 28 Feb 2022 | 126.50 | 127.80 | 128.00 | 116.70 | 13864 | 3.01% |
| 25 Feb 2022 | 122.80 | 117.05 | 128.00 | 117.05 | 26099 | -0.32% |
| 24 Feb 2022 | 123.20 | 123.50 | 123.90 | 123.20 | 4160 | -4.97% |
| 23 Feb 2022 | 129.65 | 120.25 | 132.15 | 120.25 | 15640 | 2.98% |
| 22 Feb 2022 | 125.90 | 125.90 | 125.90 | 125.90 | 5840 | -4.98% |
| 21 Feb 2022 | 132.50 | 137.70 | 138.00 | 132.50 | 7516 | -4.98% |
| 18 Feb 2022 | 139.45 | 147.00 | 147.00 | 139.15 | 14568 | -4.78% |
| 17 Feb 2022 | 146.45 | 152.75 | 152.75 | 141.00 | 15137 | 0.65% |
| 16 Feb 2022 | 145.50 | 140.00 | 146.25 | 140.00 | 17215 | 4.45% |
| 15 Feb 2022 | 139.30 | 140.00 | 144.90 | 135.30 | 17979 | -2.18% |
| 14 Feb 2022 | 142.40 | 142.20 | 147.65 | 142.20 | 8943 | -4.84% |
| 11 Feb 2022 | 149.65 | 153.00 | 155.95 | 147.50 | 20808 | -3.45% |
| 10 Feb 2022 | 155.00 | 140.35 | 155.00 | 140.30 | 33484 | 4.98% |
| 09 Feb 2022 | 147.65 | 155.10 | 155.10 | 147.60 | 11078 | -4.96% |
| 08 Feb 2022 | 155.35 | 155.70 | 169.40 | 155.10 | 21566 | -4.84% |
| 07 Feb 2022 | 163.25 | 171.80 | 176.00 | 163.25 | 19541 | -4.98% |
| 04 Feb 2022 | 171.80 | 178.25 | 178.25 | 165.00 | 78785 | 1.18% |
| 03 Feb 2022 | 169.80 | 169.80 | 169.80 | 169.80 | 10704 | 4.98% |
| 02 Feb 2022 | 161.75 | 161.75 | 161.75 | 161.75 | 5686 | 5.00% |
| 01 Feb 2022 | 154.05 | 154.05 | 154.05 | 154.05 | 15086 | 4.97% |
| 31 Jan 2022 | 146.75 | 146.75 | 146.75 | 143.85 | 58359 | 4.97% |
| 28 Jan 2022 | 139.80 | 126.50 | 139.80 | 126.50 | 68497 | 4.99% |
| 27 Jan 2022 | 133.15 | 133.15 | 133.15 | 133.15 | 7583 | -4.99% |
| 25 Jan 2022 | 140.15 | 140.15 | 140.15 | 140.15 | 8142 | -4.98% |
| 24 Jan 2022 | 147.50 | 147.50 | 147.50 | 147.50 | 10994 | -4.99% |
| 21 Jan 2022 | 155.25 | 155.25 | 155.25 | 155.25 | 14629 | -4.99% |
| 20 Jan 2022 | 163.40 | 163.40 | 163.40 | 163.40 | 11506 | -4.97% |
| 19 Jan 2022 | 171.95 | 171.95 | 171.95 | 171.95 | 12170 | -5.00% |
| 18 Jan 2022 | 181.00 | 181.00 | 190.00 | 181.00 | 30250 | -4.99% |
| 17 Jan 2022 | 190.50 | 205.30 | 205.35 | 187.00 | 84485 | -2.61% |
| 14 Jan 2022 | 195.60 | 177.00 | 195.60 | 177.00 | 64153 | 4.99% |
| 13 Jan 2022 | 186.30 | 186.30 | 186.30 | 186.30 | 18625 | -5.00% |
| 12 Jan 2022 | 196.10 | 208.50 | 208.50 | 188.70 | 226224 | -1.26% |
| 11 Jan 2022 | 198.60 | 198.60 | 198.60 | 198.60 | 11744 | 5.00% |
| 10 Jan 2022 | 189.15 | 189.15 | 189.15 | 189.15 | 11406 | 5.00% |
| 07 Jan 2022 | 180.15 | 180.15 | 180.15 | 180.15 | 21754 | 4.98% |
| 06 Jan 2022 | 171.60 | 171.60 | 171.60 | 171.00 | 23923 | 4.99% |
| 05 Jan 2022 | 163.45 | 163.45 | 163.45 | 160.00 | 42255 | 4.98% |
| 04 Jan 2022 | 155.70 | 155.70 | 155.70 | 140.90 | 111504 | 4.99% |
| 03 Jan 2022 | 148.30 | 148.30 | 148.30 | 148.30 | 10823 | 4.99% |
| 31 Dec 2021 | 141.25 | 141.25 | 141.25 | 140.80 | 24607 | 4.98% |
| 30 Dec 2021 | 134.55 | 134.00 | 134.55 | 130.75 | 41626 | 4.99% |
| 29 Dec 2021 | 128.15 | 127.75 | 128.15 | 126.50 | 39927 | 5.00% |
| 28 Dec 2021 | 122.05 | 110.45 | 122.05 | 110.45 | 80646 | 4.99% |
| 27 Dec 2021 | 116.25 | 116.25 | 116.25 | 116.25 | 14941 | -4.99% |
| 24 Dec 2021 | 122.35 | 122.35 | 122.35 | 122.35 | 15833 | -4.97% |
| 23 Dec 2021 | 128.75 | 128.75 | 128.75 | 128.75 | 29436 | -4.98% |
| 22 Dec 2021 | 135.50 | 128.15 | 141.55 | 128.15 | 139479 | 0.48% |
| 21 Dec 2021 | 134.85 | 134.85 | 134.85 | 134.85 | 10847 | -4.97% |
| 20 Dec 2021 | 141.90 | 156.80 | 156.80 | 141.90 | 40237 | -4.99% |
| 17 Dec 2021 | 149.35 | 149.35 | 149.35 | 149.35 | 30619 | 4.99% |
| 16 Dec 2021 | 142.25 | 142.25 | 142.25 | 142.25 | 18938 | 4.98% |
| 15 Dec 2021 | 135.50 | 135.50 | 135.50 | 135.50 | 22459 | 5.00% |
| 14 Dec 2021 | 129.05 | 129.05 | 129.05 | 129.05 | 15039 | 4.96% |
| 13 Dec 2021 | 122.95 | 122.95 | 122.95 | 122.95 | 27106 | 5.00% |
| 10 Dec 2021 | 117.10 | 117.10 | 117.10 | 117.10 | 19382 | 4.98% |
| 09 Dec 2021 | 111.55 | 109.15 | 111.55 | 100.95 | 51482 | 4.99% |
| 08 Dec 2021 | 106.25 | 106.25 | 106.25 | 106.25 | 24090 | 4.99% |
| 07 Dec 2021 | 101.20 | 101.20 | 101.20 | 96.40 | 27222 | 4.98% |
| 06 Dec 2021 | 96.40 | 94.80 | 96.40 | 93.70 | 27173 | 4.95% |
| 03 Dec 2021 | 91.85 | 86.00 | 93.15 | 86.00 | 17523 | 3.49% |
| 02 Dec 2021 | 88.75 | 88.00 | 91.50 | 86.50 | 7838 | 0.40% |
| 01 Dec 2021 | 88.40 | 86.30 | 92.00 | 86.30 | 7435 | -0.95% |
| 30 Nov 2021 | 89.25 | 86.05 | 91.95 | 86.05 | 8105 | 0.45% |
| 29 Nov 2021 | 88.85 | 92.00 | 93.40 | 88.10 | 19760 | -4.15% |
| 26 Nov 2021 | 92.70 | 91.40 | 96.70 | 91.00 | 15464 | -1.44% |
| 25 Nov 2021 | 94.05 | 92.30 | 96.00 | 91.00 | 14878 | 1.90% |
| 24 Nov 2021 | 92.30 | 87.10 | 92.40 | 87.00 | 19447 | 4.89% |
| 23 Nov 2021 | 88.00 | 91.75 | 91.75 | 83.30 | 15966 | 0.69% |
| 22 Nov 2021 | 87.40 | 92.50 | 94.80 | 87.35 | 18119 | -4.90% |
| 18 Nov 2021 | 91.90 | 96.20 | 96.20 | 89.30 | 24545 | -0.97% |
| 17 Nov 2021 | 92.80 | 91.25 | 94.50 | 91.00 | 9571 | 1.09% |
| 16 Nov 2021 | 91.80 | 94.95 | 94.95 | 90.30 | 13216 | -2.39% |
| 15 Nov 2021 | 94.05 | 97.00 | 98.95 | 92.90 | 20559 | -3.79% |
| 12 Nov 2021 | 97.75 | 96.90 | 100.00 | 96.50 | 12406 | 0.93% |
| 11 Nov 2021 | 96.85 | 99.90 | 99.90 | 96.05 | 9673 | -2.12% |
| 10 Nov 2021 | 98.95 | 100.40 | 100.40 | 95.60 | 12198 | 0.00% |
| 09 Nov 2021 | 98.95 | 98.55 | 100.40 | 98.00 | 17209 | 0.41% |
| 08 Nov 2021 | 98.55 | 99.75 | 104.00 | 96.20 | 22323 | -2.04% |
| 04 Nov 2021 | 100.60 | 100.05 | 103.70 | 94.75 | 11448 | 1.21% |
| 03 Nov 2021 | 99.40 | 102.00 | 102.70 | 98.00 | 19275 | -3.21% |
| 02 Nov 2021 | 102.70 | 103.80 | 107.00 | 97.30 | 20966 | 0.54% |
| 01 Nov 2021 | 102.15 | 102.70 | 103.50 | 95.05 | 28151 | 3.29% |
| 29 Oct 2021 | 98.90 | 102.00 | 104.90 | 97.55 | 35343 | -3.65% |
| 28 Oct 2021 | 102.65 | 110.00 | 110.00 | 100.20 | 82168 | -2.61% |
| 27 Oct 2021 | 105.40 | 95.40 | 105.40 | 95.40 | 99450 | 4.98% |
| 26 Oct 2021 | 100.40 | 100.40 | 100.40 | 100.40 | 10626 | -4.97% |
| 25 Oct 2021 | 105.65 | 105.65 | 105.65 | 105.65 | 6927 | -4.99% |
| 22 Oct 2021 | 111.20 | 111.20 | 111.20 | 111.20 | 5067 | -5.00% |
| 21 Oct 2021 | 117.05 | 117.05 | 117.05 | 117.05 | 12858 | -4.99% |
| 20 Oct 2021 | 123.20 | 134.40 | 134.40 | 123.20 | 37337 | -4.97% |
| 19 Oct 2021 | 129.65 | 128.00 | 130.10 | 125.00 | 204839 | 9.59% |
| 18 Oct 2021 | 118.30 | 113.80 | 118.30 | 111.00 | 120216 | 10.00% |
| 14 Oct 2021 | 107.55 | 103.75 | 107.55 | 100.00 | 194370 | 9.97% |
| 13 Oct 2021 | 97.80 | 82.00 | 97.80 | 80.00 | 241851 | 20.00% |
| 12 Oct 2021 | 81.50 | 79.00 | 85.75 | 78.00 | 266337 | 11.26% |
| 11 Oct 2021 | 73.25 | 59.10 | 73.25 | 59.10 | 103956 | 19.98% |
| 08 Oct 2021 | 61.05 | 62.00 | 62.85 | 60.00 | 9927 | -0.08% |
| 07 Oct 2021 | 61.10 | 60.00 | 62.00 | 60.00 | 21920 | 3.38% |
| 06 Oct 2021 | 59.10 | 61.00 | 61.90 | 59.00 | 7173 | -2.15% |
| 05 Oct 2021 | 60.40 | 60.20 | 62.00 | 59.90 | 15673 | -1.39% |
| 04 Oct 2021 | 61.25 | 58.95 | 62.35 | 58.30 | 26977 | 3.90% |
| 01 Oct 2021 | 58.95 | 58.05 | 61.95 | 57.35 | 10872 | 1.55% |
| 30 Sep 2021 | 58.05 | 59.00 | 59.00 | 57.55 | 9689 | 0.26% |
| 29 Sep 2021 | 57.90 | 57.50 | 58.85 | 56.55 | 15745 | -0.52% |
| 28 Sep 2021 | 58.20 | 57.50 | 59.00 | 57.00 | 10984 | 1.22% |
| 27 Sep 2021 | 57.50 | 58.00 | 58.95 | 57.25 | 12489 | -0.95% |
| 24 Sep 2021 | 58.05 | 59.90 | 59.90 | 57.50 | 6758 | -2.35% |
| 23 Sep 2021 | 59.45 | 59.70 | 59.70 | 57.50 | 12351 | 0.85% |
| 22 Sep 2021 | 58.95 | 58.50 | 59.00 | 57.20 | 7288 | 0.86% |
| 21 Sep 2021 | 58.45 | 58.35 | 59.35 | 57.15 | 8269 | 0.17% |
| 20 Sep 2021 | 58.35 | 61.80 | 61.80 | 58.30 | 18040 | -3.71% |
| 17 Sep 2021 | 60.60 | 60.90 | 61.00 | 58.15 | 14645 | 2.28% |
| 16 Sep 2021 | 59.25 | 61.00 | 61.95 | 59.00 | 23658 | -1.58% |
| 15 Sep 2021 | 60.20 | 60.50 | 61.00 | 59.90 | 6595 | 1.43% |
| 14 Sep 2021 | 59.35 | 62.00 | 62.00 | 59.00 | 19033 | -3.57% |
| 13 Sep 2021 | 61.55 | 60.00 | 62.00 | 60.00 | 4824 | 2.75% |
| 09 Sep 2021 | 59.90 | 64.75 | 64.80 | 58.55 | 54614 | -3.46% |
| 08 Sep 2021 | 62.05 | 64.10 | 66.15 | 61.00 | 25695 | -4.61% |
| 07 Sep 2021 | 65.05 | 68.70 | 68.70 | 63.60 | 39555 | -2.18% |
| 06 Sep 2021 | 66.50 | 63.50 | 68.00 | 63.50 | 46747 | 4.72% |
| 03 Sep 2021 | 63.50 | 61.30 | 66.65 | 60.00 | 67349 | 3.08% |
| 02 Sep 2021 | 61.60 | 56.05 | 61.90 | 56.00 | 96005 | 9.41% |
| 01 Sep 2021 | 56.30 | 57.75 | 58.50 | 56.00 | 11532 | -2.43% |
| 31 Aug 2021 | 57.70 | 56.25 | 58.80 | 56.25 | 4831 | 1.23% |
| 30 Aug 2021 | 57.00 | 59.30 | 59.30 | 56.05 | 7053 | -0.96% |
| 27 Aug 2021 | 57.55 | 59.95 | 59.95 | 55.30 | 4476 | 0.09% |
| 26 Aug 2021 | 57.50 | 57.00 | 58.85 | 56.10 | 3005 | 0.97% |
| 25 Aug 2021 | 56.95 | 54.95 | 57.75 | 54.05 | 7330 | 3.64% |
| 24 Aug 2021 | 54.95 | 52.10 | 56.85 | 52.10 | 4622 | 1.76% |
| 23 Aug 2021 | 54.00 | 56.90 | 59.30 | 53.00 | 6626 | -5.18% |
| 20 Aug 2021 | 56.95 | 58.00 | 58.00 | 55.55 | 6270 | -1.30% |
| 18 Aug 2021 | 57.70 | 59.85 | 59.85 | 57.50 | 5295 | -2.04% |
| 17 Aug 2021 | 58.90 | 61.75 | 62.80 | 56.25 | 15453 | -4.54% |
| 16 Aug 2021 | 61.70 | 61.95 | 62.50 | 59.50 | 12822 | 2.92% |
| 13 Aug 2021 | 59.95 | 63.90 | 63.90 | 58.65 | 15093 | 0.42% |
| 12 Aug 2021 | 59.70 | 61.90 | 61.95 | 59.00 | 5737 | 1.36% |
| 11 Aug 2021 | 58.90 | 62.10 | 62.10 | 55.00 | 12902 | 0.68% |
| 10 Aug 2021 | 58.50 | 60.95 | 62.00 | 56.15 | 10152 | -3.31% |
| 09 Aug 2021 | 60.50 | 62.00 | 66.50 | 60.15 | 15135 | -0.41% |
| 06 Aug 2021 | 60.75 | 61.75 | 64.15 | 58.10 | 19634 | 4.11% |
| 05 Aug 2021 | 58.35 | 59.55 | 61.95 | 57.30 | 10115 | -1.60% |
| 04 Aug 2021 | 59.30 | 62.00 | 62.00 | 58.40 | 9237 | -1.25% |
| 03 Aug 2021 | 60.05 | 65.50 | 65.50 | 59.70 | 35682 | -4.38% |
| 02 Aug 2021 | 62.80 | 63.70 | 65.45 | 62.45 | 12916 | 0.64% |
| 30 Jul 2021 | 62.40 | 62.45 | 63.55 | 60.55 | 19284 | 3.06% |
| 29 Jul 2021 | 60.55 | 57.70 | 60.55 | 57.70 | 15206 | 4.94% |
| 28 Jul 2021 | 57.70 | 58.80 | 59.95 | 57.00 | 8294 | -1.20% |
| 27 Jul 2021 | 58.40 | 56.15 | 61.40 | 56.15 | 10275 | -0.51% |
| 26 Jul 2021 | 58.70 | 60.95 | 60.95 | 57.65 | 6524 | -1.68% |
| 23 Jul 2021 | 59.70 | 60.50 | 61.90 | 59.25 | 8228 | -1.32% |
| 22 Jul 2021 | 60.50 | 57.90 | 61.00 | 57.90 | 12813 | 4.04% |
| 20 Jul 2021 | 58.15 | 60.00 | 60.35 | 57.45 | 26349 | -3.80% |
| 19 Jul 2021 | 60.45 | 60.45 | 62.00 | 60.00 | 14379 | 0.00% |
| 16 Jul 2021 | 60.45 | 63.00 | 63.00 | 60.30 | 13751 | -1.71% |
| 15 Jul 2021 | 61.50 | 61.80 | 62.90 | 59.80 | 18933 | -0.08% |
| 14 Jul 2021 | 61.55 | 64.00 | 64.00 | 60.70 | 11107 | -1.52% |
| 13 Jul 2021 | 62.50 | 64.75 | 66.00 | 62.20 | 16255 | -2.19% |
| 12 Jul 2021 | 63.90 | 64.95 | 64.95 | 62.50 | 34776 | 2.40% |
| 09 Jul 2021 | 62.40 | 61.30 | 63.00 | 57.75 | 11910 | 3.23% |
| 08 Jul 2021 | 60.45 | 62.75 | 62.75 | 59.35 | 15170 | 0.25% |
| 07 Jul 2021 | 60.30 | 63.00 | 63.00 | 59.90 | 33730 | -4.36% |
| 06 Jul 2021 | 63.05 | 69.00 | 69.55 | 62.95 | 115300 | -4.83% |
| 05 Jul 2021 | 66.25 | 65.90 | 66.25 | 65.00 | 41614 | 4.99% |
| 02 Jul 2021 | 63.10 | 62.75 | 63.10 | 61.25 | 66196 | 4.99% |
| 01 Jul 2021 | 60.10 | 60.10 | 60.10 | 58.00 | 53853 | 4.98% |
| 30 Jun 2021 | 57.25 | 56.50 | 57.25 | 56.40 | 16776 | 4.95% |
| 29 Jun 2021 | 54.55 | 54.45 | 54.75 | 51.55 | 73111 | 4.60% |
| 28 Jun 2021 | 52.15 | 51.90 | 53.35 | 50.75 | 23505 | 0.68% |
| 25 Jun 2021 | 51.80 | 51.75 | 51.95 | 50.00 | 17931 | 2.68% |
| 24 Jun 2021 | 50.45 | 51.05 | 52.00 | 49.70 | 6819 | -1.18% |
| 23 Jun 2021 | 51.05 | 50.95 | 51.95 | 49.00 | 28598 | -0.39% |
| 22 Jun 2021 | 51.25 | 53.55 | 55.00 | 50.85 | 41223 | -4.12% |
| 21 Jun 2021 | 53.45 | 51.95 | 53.50 | 48.60 | 36242 | 4.80% |
| 18 Jun 2021 | 51.00 | 51.05 | 53.40 | 51.00 | 23913 | -4.94% |
| 17 Jun 2021 | 53.65 | 53.65 | 56.40 | 53.65 | 47296 | -4.96% |
| 16 Jun 2021 | 56.45 | 56.45 | 56.45 | 56.45 | 8127 | -4.97% |
| 15 Jun 2021 | 59.40 | 59.80 | 59.90 | 59.40 | 12656 | -4.96% |
| 14 Jun 2021 | 62.50 | 67.10 | 68.80 | 62.50 | 48157 | -4.94% |
| 11 Jun 2021 | 65.75 | 65.50 | 65.75 | 65.00 | 52684 | 4.95% |
| 10 Jun 2021 | 62.65 | 58.20 | 62.70 | 58.20 | 123038 | 9.91% |
| 09 Jun 2021 | 57.00 | 55.05 | 59.20 | 55.00 | 89560 | 5.85% |
| 08 Jun 2021 | 53.85 | 53.00 | 54.85 | 50.55 | 33032 | 3.56% |
| 07 Jun 2021 | 52.00 | 49.95 | 52.65 | 48.65 | 29804 | 7.33% |
| 04 Jun 2021 | 48.45 | 49.00 | 50.00 | 47.80 | 7575 | 0.41% |
| 03 Jun 2021 | 48.25 | 48.70 | 48.95 | 47.60 | 11508 | 2.12% |
| 02 Jun 2021 | 47.25 | 45.75 | 48.00 | 44.30 | 20803 | 3.28% |
| 01 Jun 2021 | 45.75 | 47.10 | 47.95 | 45.10 | 12891 | -0.76% |
| 31 May 2021 | 46.10 | 47.80 | 48.50 | 45.15 | 17419 | -2.02% |
| 28 May 2021 | 47.05 | 47.80 | 47.85 | 46.40 | 7070 | 0.75% |
| 27 May 2021 | 46.70 | 47.60 | 48.65 | 46.00 | 7215 | -1.89% |
| 26 May 2021 | 47.60 | 47.95 | 47.95 | 46.55 | 8272 | -0.73% |
| 25 May 2021 | 47.95 | 45.25 | 49.00 | 45.25 | 18024 | 2.57% |
| 24 May 2021 | 46.75 | 45.25 | 47.95 | 45.25 | 6330 | -0.43% |
| 21 May 2021 | 46.95 | 48.00 | 49.95 | 46.20 | 12878 | -2.19% |
| 20 May 2021 | 48.00 | 48.20 | 49.40 | 46.05 | 6444 | -0.41% |
| 19 May 2021 | 48.20 | 51.25 | 51.25 | 47.30 | 7724 | -3.12% |
| 18 May 2021 | 49.75 | 49.25 | 50.85 | 49.00 | 9586 | 1.12% |
| 17 May 2021 | 49.20 | 48.60 | 51.45 | 48.60 | 6028 | -2.67% |
| 14 May 2021 | 50.55 | 52.90 | 52.90 | 48.65 | 9738 | -1.27% |
| 12 May 2021 | 51.20 | 54.10 | 54.10 | 50.75 | 24958 | -4.12% |
| 11 May 2021 | 53.40 | 55.00 | 55.00 | 52.65 | 17790 | 0.38% |
| 10 May 2021 | 53.20 | 52.10 | 54.10 | 49.20 | 40655 | 3.20% |
| 07 May 2021 | 51.55 | 50.95 | 52.10 | 49.40 | 46592 | 3.83% |
| 06 May 2021 | 49.65 | 51.40 | 51.40 | 48.30 | 19002 | -1.39% |
| 05 May 2021 | 50.35 | 50.55 | 51.70 | 47.25 | 53345 | 2.23% |
| 04 May 2021 | 49.25 | 49.25 | 49.25 | 49.20 | 28833 | 4.90% |
| 03 May 2021 | 46.95 | 46.95 | 46.95 | 46.90 | 6990 | 4.92% |
| 30 Apr 2021 | 44.75 | 41.30 | 44.75 | 41.30 | 29809 | 4.92% |
| 29 Apr 2021 | 42.65 | 42.65 | 43.30 | 41.25 | 9483 | 3.27% |
| 28 Apr 2021 | 41.30 | 41.65 | 41.65 | 40.20 | 2455 | 0.61% |
| 27 Apr 2021 | 41.05 | 41.25 | 41.50 | 40.00 | 6865 | -0.24% |
| 26 Apr 2021 | 41.15 | 39.05 | 41.70 | 39.05 | 3889 | 2.11% |
| 23 Apr 2021 | 40.30 | 39.05 | 40.55 | 39.05 | 851 | 0.37% |
| 22 Apr 2021 | 40.15 | 39.55 | 40.75 | 38.00 | 6924 | 1.77% |
| 20 Apr 2021 | 39.45 | 39.90 | 40.55 | 38.30 | 2393 | 1.28% |
| 19 Apr 2021 | 38.95 | 40.00 | 40.00 | 38.60 | 3747 | -4.06% |
| 16 Apr 2021 | 40.60 | 41.30 | 41.30 | 39.50 | 3815 | 1.88% |
| 15 Apr 2021 | 39.85 | 41.80 | 41.80 | 39.10 | 4754 | -1.12% |
| 13 Apr 2021 | 40.30 | 40.20 | 41.70 | 40.00 | 3872 | -3.47% |
| 12 Apr 2021 | 41.75 | 41.25 | 42.90 | 39.60 | 8836 | 0.24% |
| 09 Apr 2021 | 41.65 | 41.00 | 42.40 | 40.05 | 10708 | 2.21% |
| 08 Apr 2021 | 40.75 | 40.50 | 40.85 | 39.65 | 7090 | 1.88% |
| 07 Apr 2021 | 40.00 | 39.15 | 41.45 | 39.15 | 3437 | -0.50% |
| 06 Apr 2021 | 40.20 | 40.10 | 41.70 | 39.80 | 3613 | -1.11% |
| 05 Apr 2021 | 40.65 | 41.40 | 41.70 | 39.00 | 8158 | 2.26% |
| 01 Apr 2021 | 39.75 | 38.05 | 39.90 | 37.30 | 5915 | 4.61% |
| 31 Mar 2021 | 38.00 | 40.00 | 40.00 | 38.00 | 19790 | -4.88% |
| 30 Mar 2021 | 39.95 | 37.80 | 40.75 | 37.80 | 4173 | 1.14% |
| 26 Mar 2021 | 39.50 | 40.15 | 41.95 | 39.40 | 25107 | -4.59% |
| 25 Mar 2021 | 41.40 | 41.10 | 42.00 | 40.95 | 10723 | -0.96% |
| 24 Mar 2021 | 41.80 | 41.25 | 42.35 | 40.85 | 16165 | 0.60% |
| 23 Mar 2021 | 41.55 | 43.90 | 44.00 | 40.55 | 11153 | -1.42% |
| 22 Mar 2021 | 42.15 | 44.25 | 45.25 | 42.05 | 9836 | -4.64% |
| 19 Mar 2021 | 44.20 | 44.60 | 45.20 | 44.15 | 11150 | -4.84% |
| 18 Mar 2021 | 46.45 | 45.10 | 47.00 | 45.10 | 9234 | -0.96% |
| 17 Mar 2021 | 46.90 | 49.95 | 49.95 | 46.50 | 17160 | -4.09% |
| 16 Mar 2021 | 48.90 | 47.00 | 49.00 | 46.25 | 13101 | 4.38% |
| 15 Mar 2021 | 46.85 | 49.95 | 49.95 | 46.55 | 15523 | -4.29% |
| 12 Mar 2021 | 48.95 | 50.65 | 50.65 | 48.30 | 9085 | -3.55% |
| 10 Mar 2021 | 50.75 | 49.80 | 50.75 | 47.15 | 15201 | 4.96% |
| 09 Mar 2021 | 48.35 | 53.00 | 53.00 | 48.20 | 10132 | -4.45% |
| 08 Mar 2021 | 50.60 | 48.20 | 50.60 | 48.20 | 11190 | 4.98% |
| 05 Mar 2021 | 48.20 | 49.75 | 50.55 | 47.15 | 12449 | 0.00% |
| 04 Mar 2021 | 48.20 | 48.95 | 50.00 | 47.30 | 21199 | 0.10% |
| 03 Mar 2021 | 48.15 | 48.00 | 48.60 | 45.00 | 10381 | 4.00% |
| 02 Mar 2021 | 46.30 | 44.80 | 46.30 | 44.20 | 14028 | 4.99% |
| 01 Mar 2021 | 44.10 | 45.40 | 45.40 | 43.00 | 8135 | -0.23% |
| 26 Feb 2021 | 44.20 | 43.65 | 45.40 | 43.65 | 2543 | -1.12% |
| 25 Feb 2021 | 44.70 | 44.05 | 45.95 | 43.25 | 9326 | 0.00% |
| 24 Feb 2021 | 44.70 | 44.80 | 45.95 | 44.50 | 2168 | -0.22% |
| 23 Feb 2021 | 44.80 | 45.00 | 45.90 | 43.10 | 1353 | 1.24% |
| 22 Feb 2021 | 44.25 | 45.70 | 45.70 | 44.10 | 4293 | -2.32% |
| 19 Feb 2021 | 45.30 | 45.00 | 46.25 | 43.25 | 14189 | 2.84% |
| 18 Feb 2021 | 44.05 | 45.85 | 45.85 | 43.70 | 2597 | -0.79% |
| 17 Feb 2021 | 44.40 | 43.70 | 45.85 | 43.50 | 7933 | -0.78% |
| 16 Feb 2021 | 44.75 | 45.00 | 46.30 | 44.70 | 7097 | -2.61% |
| 15 Feb 2021 | 45.95 | 47.15 | 47.15 | 44.15 | 5663 | 1.43% |
| 12 Feb 2021 | 45.30 | 46.15 | 46.15 | 44.10 | 6405 | -1.84% |
| 11 Feb 2021 | 46.15 | 45.10 | 46.50 | 44.65 | 31517 | -1.70% |
| 10 Feb 2021 | 46.95 | 47.50 | 48.35 | 46.00 | 2954 | -1.16% |
| 09 Feb 2021 | 47.50 | 48.60 | 49.75 | 47.20 | 3020 | -2.26% |
| 08 Feb 2021 | 48.60 | 49.70 | 49.70 | 47.00 | 6619 | -0.31% |
| 05 Feb 2021 | 48.75 | 50.20 | 50.20 | 48.00 | 7967 | -0.91% |
| 04 Feb 2021 | 49.20 | 48.40 | 50.70 | 48.40 | 15263 | 1.65% |
| 03 Feb 2021 | 48.40 | 47.50 | 48.40 | 47.00 | 8571 | 4.99% |
| 02 Feb 2021 | 46.10 | 45.90 | 47.80 | 44.50 | 8443 | 0.55% |
| 01 Feb 2021 | 45.85 | 45.75 | 47.00 | 45.20 | 6625 | -2.24% |
| 29 Jan 2021 | 46.90 | 46.00 | 47.95 | 45.50 | 8184 | 2.96% |
| 28 Jan 2021 | 45.55 | 47.80 | 47.80 | 44.75 | 4088 | 0.66% |
| 27 Jan 2021 | 45.25 | 43.55 | 47.70 | 41.00 | 8965 | 4.62% |
| 25 Jan 2021 | 43.25 | 47.75 | 47.75 | 42.55 | 7421 | -7.59% |
| 22 Jan 2021 | 46.80 | 48.20 | 48.25 | 45.00 | 29030 | -5.07% |
| 21 Jan 2021 | 49.30 | 51.80 | 52.85 | 48.85 | 17101 | -4.36% |
| 20 Jan 2021 | 51.55 | 51.25 | 52.85 | 51.25 | 5656 | -0.96% |
| 19 Jan 2021 | 52.05 | 52.90 | 52.90 | 50.30 | 12830 | 1.66% |
| 18 Jan 2021 | 51.20 | 54.15 | 54.15 | 50.50 | 19158 | -2.75% |
| 15 Jan 2021 | 52.65 | 54.00 | 55.45 | 52.00 | 21837 | -2.32% |
| 14 Jan 2021 | 53.90 | 57.00 | 57.00 | 52.25 | 36851 | -0.65% |
| 13 Jan 2021 | 54.25 | 55.50 | 58.50 | 51.00 | 171400 | 8.50% |
| 12 Jan 2021 | 50.00 | 41.20 | 50.00 | 41.20 | 93548 | 19.90% |
| 11 Jan 2021 | 41.70 | 41.95 | 43.45 | 39.80 | 16761 | 2.33% |
| 08 Jan 2021 | 40.75 | 42.60 | 42.60 | 40.10 | 4756 | -0.73% |
| 07 Jan 2021 | 41.05 | 42.70 | 42.70 | 40.30 | 11997 | -0.36% |
| 06 Jan 2021 | 41.20 | 44.50 | 44.50 | 40.55 | 40846 | -5.83% |
| 05 Jan 2021 | 43.75 | 38.85 | 44.85 | 38.00 | 72275 | 12.61% |
| 04 Jan 2021 | 38.85 | 36.85 | 39.50 | 36.50 | 23614 | 5.28% |
| 01 Jan 2021 | 36.90 | 37.05 | 37.45 | 36.05 | 3509 | 1.65% |
| 31 Dec 2020 | 36.30 | 36.65 | 37.40 | 36.20 | 3994 | 0.69% |
| 30 Dec 2020 | 36.05 | 36.05 | 36.90 | 36.00 | 1398 | -1.37% |
| 29 Dec 2020 | 36.55 | 35.60 | 37.35 | 35.45 | 4372 | 0.97% |
| 28 Dec 2020 | 36.20 | 37.60 | 37.60 | 36.15 | 1811 | -0.14% |
| 24 Dec 2020 | 36.25 | 35.25 | 37.30 | 35.25 | 9318 | 3.42% |
| 23 Dec 2020 | 35.05 | 34.20 | 36.00 | 33.15 | 5591 | 4.47% |
