Tata Steel Ltd

NSE :TATASTEEL   BSE :500470  Sector : Steel

Buy, Sell or Hold TATASTEEL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

TATASTEEL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 Nov 2024152.29147.00152.55146.95427722833.63%
04 Nov 2024146.95150.00150.00145.1025571021-1.87%
01 Nov 2024149.75149.66150.25149.0051068040.80%
31 Oct 2024148.56149.08149.95148.2026383702-0.28%
30 Oct 2024148.97148.10150.95148.1021362130-0.73%
29 Oct 2024150.06149.85150.45146.55322584070.46%
28 Oct 2024149.38146.00149.73144.73283868972.41%
25 Oct 2024145.86149.00149.50144.4339730802-2.09%
24 Oct 2024148.98149.49149.83148.01221150700.13%
23 Oct 2024148.78150.30151.95148.0542107893-1.07%
22 Oct 2024150.39154.90154.90150.1039079846-2.99%
21 Oct 2024155.03156.10157.93154.5925799090-0.23%
18 Oct 2024155.39152.40156.20151.10347507951.96%
17 Oct 2024152.40155.65156.30152.1028404223-1.83%
16 Oct 2024155.24155.19156.55154.0228518262-0.25%
15 Oct 2024155.63159.50159.53155.0538964393-1.70%
14 Oct 2024158.32161.88163.38158.0435566857-1.46%
11 Oct 2024160.66159.30163.78159.20532634330.59%
10 Oct 2024159.72158.30161.18156.60465079360.41%
09 Oct 2024159.06159.52162.20158.1142766218-0.29%
08 Oct 2024159.52163.00163.59156.7074956764-2.94%
07 Oct 2024164.36167.10167.95162.3348775098-1.43%
04 Oct 2024166.75167.00169.10164.0053880875-0.14%
03 Oct 2024166.98165.50169.99164.5275959797-0.03%
01 Oct 2024167.03169.49169.49165.1050761579-0.90%
30 Sep 2024168.55167.50170.18167.26923815291.20%
27 Sep 2024166.55167.00169.01165.89727956680.57%
26 Sep 2024165.61162.00165.90160.48886616622.44%
25 Sep 2024161.66161.50162.69159.52580449670.70%
24 Sep 2024160.53155.15161.50154.851374143524.25%
23 Sep 2024153.99154.38154.39152.80332819051.30%
20 Sep 2024152.02151.00153.34150.65538733691.66%
19 Sep 2024149.54151.89152.19147.7936913781-0.70%
18 Sep 2024150.60152.40152.98149.6124856345-1.45%
17 Sep 2024152.82154.00154.24152.2718275113-0.90%
16 Sep 2024154.21155.00155.66153.50325754600.47%
13 Sep 2024153.49152.78155.40152.50548942551.15%
12 Sep 2024151.74152.00152.44148.75731914762.41%
11 Sep 2024148.17149.90150.20147.6224633287-0.84%
10 Sep 2024149.42150.50151.59148.8141607844-0.03%
09 Sep 2024149.47150.90150.90148.0532624586-1.16%
06 Sep 2024151.22151.94152.90149.6530709532-0.33%
05 Sep 2024151.72151.00152.79151.00283473240.36%
04 Sep 2024151.18149.50152.18149.1639613696-0.64%
03 Sep 2024152.15152.84153.45152.0119780066-0.48%
02 Sep 2024152.88153.90153.90152.14192001430.08%
30 Aug 2024152.76153.00155.25152.4755134023-0.14%
29 Aug 2024152.97153.21153.56151.2044452983-0.47%
28 Aug 2024153.70154.70155.00153.0525195197-0.65%
27 Aug 2024154.70155.80156.50154.6024523684-0.64%
26 Aug 2024155.70154.61156.40153.70324976030.97%
23 Aug 2024154.20154.00154.39152.55314908570.04%
22 Aug 2024154.14152.51154.35152.51367191761.46%
21 Aug 2024151.92153.00154.18151.7749749381-1.31%
20 Aug 2024153.93155.70155.70152.8037559016-0.02%
19 Aug 2024153.96150.85154.30150.39628897702.97%
16 Aug 2024149.52148.00150.00146.46541317212.29%
14 Aug 2024146.17149.90149.90142.3597911180-1.82%
13 Aug 2024148.88152.10152.95148.5029396493-2.09%
12 Aug 2024152.06151.00153.40149.88305503340.16%
09 Aug 2024151.81153.00153.00151.25232901011.02%
08 Aug 2024150.28153.40153.44150.0051858615-2.33%
07 Aug 2024153.86153.70154.30151.90320296972.35%
06 Aug 2024150.32151.21153.80149.61535071020.33%
05 Aug 2024149.82153.66154.00149.00102883971-5.31%
02 Aug 2024158.22161.00161.19154.7272427529-2.97%
01 Aug 2024163.06168.20168.95160.90118341338-1.37%
31 Jul 2024165.33166.29166.50163.55527699250.77%
30 Jul 2024164.07162.90165.30161.31428246000.74%
29 Jul 2024162.87164.70164.70162.33317548330.20%
26 Jul 2024162.55158.75162.95158.21456420323.28%
25 Jul 2024157.39158.50158.50156.9045155876-1.82%
24 Jul 2024160.31160.02162.02159.19280865660.18%
23 Jul 2024160.02161.60161.97155.0037077411-0.19%
22 Jul 2024160.32158.40160.70156.41403536901.62%
19 Jul 2024157.77166.00166.09157.2077987514-5.16%
18 Jul 2024166.36167.61167.61164.4436568852-0.42%
16 Jul 2024167.07167.80169.82166.70265060260.19%
15 Jul 2024166.76168.69168.99165.8032635187-1.14%
12 Jul 2024168.69170.20170.39168.0133311402-0.14%
11 Jul 2024168.92170.00170.95168.67339872360.56%
10 Jul 2024167.98172.50172.89167.0241525591-2.22%
09 Jul 2024171.80173.60173.70171.5125127904-0.28%
08 Jul 2024172.28174.60175.47172.0931479861-1.39%
05 Jul 2024174.71176.20176.20173.4038123217-0.90%
04 Jul 2024176.29177.00178.19175.8229504744-0.05%
03 Jul 2024176.37174.54176.88174.40290904921.05%
02 Jul 2024174.54174.47175.75173.60333594950.27%
01 Jul 2024174.07174.50175.99173.51278076880.03%
28 Jun 2024174.01174.17177.10173.5737521949-0.09%
27 Jun 2024174.16172.56174.95171.80497679760.93%
26 Jun 2024172.56175.68176.00171.8444006436-1.78%
25 Jun 2024175.68177.99179.00175.2530599989-1.28%
24 Jun 2024177.96177.44178.95175.1047597307-1.10%
21 Jun 2024179.94179.40180.90178.1865494855-1.28%
20 Jun 2024182.28181.60182.95179.37388374941.26%
19 Jun 2024180.02182.45182.49179.3127476795-0.61%
18 Jun 2024181.12183.80184.60180.6035032118-1.11%
14 Jun 2024183.15182.95183.50181.40285092370.32%
13 Jun 2024182.56183.40184.10180.51366691640.18%
12 Jun 2024182.23182.25183.87181.50333046430.50%
11 Jun 2024181.33180.50183.75180.50555555440.58%
10 Jun 2024180.29180.21182.10177.36742868480.78%
07 Jun 2024178.90172.00179.65170.80843198673.98%
06 Jun 2024172.05170.00174.70169.40579208191.68%
05 Jun 2024169.20162.15169.60159.00600985016.45%
04 Jun 2024158.95174.50174.65148.15125042158-8.78%
03 Jun 2024174.25173.25175.00168.85863975404.22%
31 May 2024167.20166.05167.95164.00837138481.86%
30 May 2024164.15172.00172.00163.35108813875-5.80%
29 May 2024174.25174.75176.00173.5036575550-0.37%
28 May 2024174.90175.90177.50173.4539208456-0.34%
27 May 2024175.50177.70177.70174.85304105850.37%
24 May 2024174.85174.95177.55174.1538674485-0.37%
23 May 2024175.50173.05175.80170.50493776801.27%
22 May 2024173.30175.45175.50171.5042919832-0.60%
21 May 2024174.35168.50175.20167.95848336443.84%
18 May 2024167.90168.00168.30167.3036018560.33%
17 May 2024167.35166.60168.45165.45391812770.87%
16 May 2024165.90167.25168.00162.30411265700.18%
15 May 2024165.60164.95167.55164.95296013040.39%
14 May 2024164.95164.10166.55163.50462614680.67%
13 May 2024163.85162.45164.50158.05365610030.99%
10 May 2024162.25163.20164.35161.85314724190.22%
09 May 2024161.90165.95166.70161.5030223088-2.50%
08 May 2024166.05164.20167.10163.50301287051.10%
07 May 2024164.25167.95167.95162.3043611824-2.00%
06 May 2024167.60167.95168.65164.70376212960.66%
03 May 2024166.50168.95170.75165.1562573586-0.51%
02 May 2024167.35165.00168.90165.00693202831.42%
30 Apr 2024165.00168.40168.40164.5055043389-1.43%
29 Apr 2024167.40168.20169.60166.90449061510.97%
26 Apr 2024165.80168.00170.70165.2565355111-1.13%
25 Apr 2024167.70165.40168.00164.15501285231.30%
24 Apr 2024165.55162.45166.90161.45598949212.73%
23 Apr 2024161.15163.50163.50160.8030295177-0.43%
22 Apr 2024161.85163.80164.70161.5039304790-0.15%
19 Apr 2024162.10160.00162.50157.30600782291.28%
18 Apr 2024160.05160.90164.00159.15680936720.00%
16 Apr 2024160.05160.85162.45159.0041391261-0.50%
15 Apr 2024160.85161.80164.70158.6066426404-1.62%
12 Apr 2024163.50166.00166.00163.0055317636-0.94%
10 Apr 2024165.05167.30169.20164.5064134758-0.57%
09 Apr 2024166.00166.00169.80165.20638846870.48%
08 Apr 2024165.20166.95166.95164.20482557031.13%
05 Apr 2024163.35163.90164.15160.8044668121-0.03%
04 Apr 2024163.40165.55165.95161.0061094750-0.15%
03 Apr 2024163.65164.65166.25163.1050938559-0.61%
02 Apr 2024164.65162.95165.50161.80695334050.92%
01 Apr 2024163.15156.80163.90156.50845839294.68%
28 Mar 2024155.85152.70157.00152.70625753272.06%
27 Mar 2024152.70152.45154.10152.00353287940.20%
26 Mar 2024152.40151.15153.40150.50529655080.40%
22 Mar 2024151.80149.00152.75148.35682415561.13%
21 Mar 2024150.10148.00151.20147.80842257373.06%
20 Mar 2024145.65149.60150.65143.8577550319-2.08%
19 Mar 2024148.75149.00152.45147.60105004268-0.63%
18 Mar 2024149.70142.55150.25142.201669130785.65%
15 Mar 2024141.70142.90143.70139.8568482621-0.53%
14 Mar 2024142.45143.60143.95138.3591956952-0.84%
13 Mar 2024143.65152.80152.90142.5070937597-5.80%
12 Mar 2024152.50154.20154.55150.9034947937-0.62%
11 Mar 2024153.45158.90158.90153.0054155385-2.42%
07 Mar 2024157.25152.40159.15152.251248476993.73%
06 Mar 2024151.60151.80152.65147.9051782444-0.16%
05 Mar 2024151.85153.20154.00150.7537165490-0.82%
04 Mar 2024153.10154.90154.90151.0567577785-1.38%
02 Mar 2024155.25152.00156.20151.00216430473.53%
01 Mar 2024149.95143.00150.65143.001237099436.46%
29 Feb 2024140.85140.80141.85139.40322481560.07%
28 Feb 2024140.75144.05144.95140.0520721926-2.39%
27 Feb 2024144.20142.65144.50142.00241194691.09%
26 Feb 2024142.65145.85145.95142.2522570277-1.93%
23 Feb 2024145.45146.40147.10145.0028414697-0.31%
22 Feb 2024145.90145.00146.15143.50467281761.39%
21 Feb 2024143.90141.55146.20141.45880008332.02%
20 Feb 2024141.05141.95142.25140.0524291123-0.63%
19 Feb 2024141.95142.95143.35141.3516973568-0.25%
16 Feb 2024142.30142.05143.45141.50223161270.78%
15 Feb 2024141.20141.50143.45141.00315873870.00%
14 Feb 2024141.20137.00141.50135.75291416902.43%
13 Feb 2024137.85137.75138.25134.10391559090.33%
12 Feb 2024137.40142.00142.95136.6536477544-2.76%
09 Feb 2024141.30144.20144.45139.1535961925-1.64%
08 Feb 2024143.65145.30145.65143.0538997666-0.52%
07 Feb 2024144.40146.85147.40144.0561517064-0.17%
06 Feb 2024144.65143.00145.10140.45531929362.19%
05 Feb 2024141.55140.00143.35139.35807376262.05%
02 Feb 2024138.70135.30139.60134.80692961922.89%
01 Feb 2024134.80136.40136.75134.5031701793-0.85%
31 Jan 2024135.95135.00136.70134.50360793540.93%
30 Jan 2024134.70135.60137.70134.5035704185-0.22%
29 Jan 2024135.00134.70135.40133.50297454000.93%
25 Jan 2024133.75136.50136.50132.0061358839-1.04%
24 Jan 2024135.15130.20135.55130.10393401193.88%
23 Jan 2024130.10134.80135.20129.3035373970-2.87%
20 Jan 2024133.95134.25135.20133.3016578179-0.22%
19 Jan 2024134.25132.60134.70131.60326530132.48%
18 Jan 2024131.00131.65132.25128.2045273496-0.49%
17 Jan 2024131.65135.45135.75131.4058982971-4.08%
16 Jan 2024137.25134.70138.50134.00563612871.74%
15 Jan 2024134.90136.00136.25133.9534158775-0.30%
12 Jan 2024135.30135.80136.25134.65328839210.30%
11 Jan 2024134.90134.85135.65134.20231133490.60%
10 Jan 2024134.10133.80134.70132.10272136240.34%
09 Jan 2024133.65133.50134.80132.50307368681.25%
08 Jan 2024132.00135.30135.95131.7539559717-1.23%
05 Jan 2024133.65135.00135.95132.8571330190-0.45%
04 Jan 2024134.25136.00136.35134.0043913498-0.81%
03 Jan 2024135.35139.50139.60134.3545176618-3.04%
02 Jan 2024139.60140.50140.60137.0527764060-0.18%
01 Jan 2024139.85140.00140.95139.05211861050.18%
29 Dec 2023139.60138.60141.25137.15492029101.05%
28 Dec 2023138.15138.15138.75136.85346611760.69%
27 Dec 2023137.20135.85138.90135.50481014001.48%
26 Dec 2023135.20134.70136.10134.45259364471.24%
22 Dec 2023133.55132.40134.75131.75373573341.95%
21 Dec 2023131.00128.70131.45127.85349143990.96%
20 Dec 2023129.75135.90136.15128.7539495961-4.17%
19 Dec 2023135.40136.65137.60134.8027726431-0.88%
18 Dec 2023136.60136.85137.60135.10384618770.11%
15 Dec 2023136.45133.40136.75133.00773774463.37%
14 Dec 2023132.00132.30133.25131.50433721430.46%
13 Dec 2023131.40130.55131.50129.15227679721.00%
12 Dec 2023130.10130.05132.15129.70306964100.04%
11 Dec 2023130.05129.85130.50128.75240380590.66%
08 Dec 2023129.20130.15131.40127.9534393711-0.62%
07 Dec 2023130.00131.70132.20129.8034686333-1.40%
06 Dec 2023131.85132.50133.40130.80407535930.19%
05 Dec 2023131.60131.00132.45130.00351921490.46%
04 Dec 2023131.00132.20132.35130.40412309280.77%
01 Dec 2023130.00128.90130.30128.05311923971.64%
30 Nov 2023127.90127.80128.85126.50401651040.12%
29 Nov 2023127.75127.15128.15126.70230921650.71%
28 Nov 2023126.85127.00127.00126.00183778430.71%
24 Nov 2023125.95126.70127.00125.5514719450-0.59%
23 Nov 2023126.70126.35127.40125.90307368510.48%
22 Nov 2023126.10126.40126.90125.5019588063-0.12%
21 Nov 2023126.25125.05126.40124.95296433121.53%
20 Nov 2023124.35125.05125.65124.0518780290-0.68%
17 Nov 2023125.20124.70125.75124.30233194390.40%
16 Nov 2023124.70124.00125.25123.00308364130.52%
15 Nov 2023124.05121.70124.40121.50383443932.52%
13 Nov 2023121.00120.85121.25119.90179517750.12%
12 Nov 2023120.85121.60121.60120.6039840340.67%
10 Nov 2023120.05119.50120.45118.80235845100.33%
09 Nov 2023119.65119.20120.50118.85229791120.50%
08 Nov 2023119.05119.75120.50118.5522552386-0.50%
07 Nov 2023119.65119.30120.20118.40258180330.21%
06 Nov 2023119.40118.50119.65117.50278831521.79%
03 Nov 2023117.30118.20118.60117.1031747230-0.68%
02 Nov 2023118.10114.60118.55114.60725388041.29%
01 Nov 2023116.60119.00119.10116.0024717941-1.81%
31 Oct 2023118.75120.00120.15118.4022319950-0.34%
30 Oct 2023119.15121.05121.25118.9518753217-0.63%
27 Oct 2023119.90120.50121.80119.50284240070.00%
26 Oct 2023119.90120.85120.90118.9036298907-1.19%
25 Oct 2023121.35121.20122.80120.75273461031.13%
23 Oct 2023120.00123.35123.40119.7030699479-2.52%
20 Oct 2023123.10125.00125.75122.7030746140-2.30%
19 Oct 2023126.00125.50126.50124.3530941319-0.87%
18 Oct 2023127.10127.85128.70126.6020926079-0.24%
17 Oct 2023127.40127.90128.55127.00242417100.31%
16 Oct 2023127.00125.10127.25124.95238687001.56%
13 Oct 2023125.05125.00125.75124.0026912800-0.68%
12 Oct 2023125.90125.35126.90125.10193616880.76%
11 Oct 2023124.95126.00126.30124.7024455932-0.28%
10 Oct 2023125.30124.70125.90123.75287459571.17%
09 Oct 2023123.85124.80124.90122.6021457836-1.63%
06 Oct 2023125.90126.50127.00125.10219286710.52%
05 Oct 2023125.25125.90126.15124.5527063441-0.04%
04 Oct 2023125.30127.00127.10124.5033272725-2.11%
03 Oct 2023128.00129.00129.10127.2518613557-0.70%
29 Sep 2023128.90128.20129.55127.55284064351.66%
28 Sep 2023126.80128.35129.30126.3029982233-1.05%
27 Sep 2023128.15128.75128.75126.7033277329-0.58%
26 Sep 2023128.90129.00130.55128.40489365981.18%
25 Sep 2023127.40127.30128.30126.10234669810.51%
22 Sep 2023126.75127.15128.70125.5034059194-0.82%
21 Sep 2023127.80128.30129.25127.2029826091-0.39%
20 Sep 2023128.30130.45131.80128.0043627379-1.65%
18 Sep 2023130.45135.00135.00130.0562420823-1.14%
15 Sep 2023131.95132.60133.30129.85850584950.19%
14 Sep 2023131.70131.00134.20130.80588006201.66%
13 Sep 2023129.55129.60130.50127.70233714590.43%
12 Sep 2023129.00132.80133.15128.6538065283-1.64%
11 Sep 2023131.15129.50131.85129.20333778571.27%
08 Sep 2023129.50131.40131.65129.2034313523-0.50%
07 Sep 2023130.15129.50130.80128.60302682350.42%
06 Sep 2023129.60132.40132.40128.2036058850-1.59%
05 Sep 2023131.70131.75132.45128.8536466807-0.04%
04 Sep 2023131.75129.20132.90128.85685259003.70%
01 Sep 2023127.05123.50128.70123.40764604083.38%
31 Aug 2023122.90122.85123.60122.15606269850.66%
30 Aug 2023122.10120.50122.70120.25514671772.13%
29 Aug 2023119.55118.50120.15117.75360383171.66%
28 Aug 2023117.60117.00118.25117.00192188210.60%
25 Aug 2023116.90118.00118.15116.7023692527-1.14%
24 Aug 2023118.25119.50120.10118.0527103446-0.59%
23 Aug 2023118.95117.85119.25117.65437449091.19%
22 Aug 2023117.55117.15117.75116.50173431310.56%
21 Aug 2023116.90116.75117.10115.85226296510.95%
18 Aug 2023115.80116.30116.40114.7530381609-0.22%
17 Aug 2023116.05115.90116.80114.70284618650.09%
16 Aug 2023115.95117.95117.95115.4031252473-1.86%
14 Aug 2023118.15120.30120.40117.3533095516-1.79%
11 Aug 2023120.30120.30121.40119.15263374360.25%
10 Aug 2023120.00120.00120.65119.2524439101-0.17%
09 Aug 2023120.20118.35120.50116.90341542141.74%
08 Aug 2023118.15119.00119.50117.9521275054-0.59%
07 Aug 2023118.85119.60119.60118.0020711952-0.13%
04 Aug 2023119.00119.40119.75118.00223039660.68%
03 Aug 2023118.20118.70119.65117.5034624188-0.63%
02 Aug 2023118.95122.90122.90118.2554951586-3.45%
01 Aug 2023123.20123.55124.15122.55278635620.04%
31 Jul 2023123.15120.60123.85120.60523303112.11%
28 Jul 2023120.60120.20121.10118.70339966910.67%
27 Jul 2023119.80120.25121.45119.1539664251-0.13%
26 Jul 2023119.95119.80120.60118.85297163360.59%
25 Jul 2023119.25115.00119.90114.35880352593.25%
24 Jul 2023115.50116.50116.50114.3538113555-0.94%
21 Jul 2023116.60116.60117.95115.5031546136-0.30%
20 Jul 2023116.95116.70117.25116.35223038310.21%
19 Jul 2023116.70116.70117.20116.10172223550.09%
18 Jul 2023116.60118.00118.15116.4023433431-0.98%
17 Jul 2023117.75117.95119.35117.10491153690.51%
14 Jul 2023117.15115.70117.90114.80345218212.00%
13 Jul 2023114.85116.00116.95114.50448478140.13%
12 Jul 2023114.70115.15116.05114.0032771204-0.39%
11 Jul 2023115.15115.60116.10114.8037999385-0.13%
10 Jul 2023115.30112.25115.70111.65606526903.32%
07 Jul 2023111.60112.00113.30111.2530034274-0.93%
06 Jul 2023112.65112.00112.85111.5034320086-0.27%
05 Jul 2023112.95112.55113.55112.20278771800.49%
04 Jul 2023112.40113.20113.40112.1025080307-0.62%
03 Jul 2023113.10112.25114.25112.05309792560.98%
30 Jun 2023112.00111.60112.20110.40267419180.40%
28 Jun 2023111.55111.50112.05110.90238952740.72%
27 Jun 2023110.75110.60111.50110.15241294030.82%
26 Jun 2023109.85109.60110.20108.10253327510.23%
23 Jun 2023109.60110.50110.75109.2022190233-1.35%
22 Jun 2023111.10110.60112.20110.5534769987-2.46%
21 Jun 2023113.90114.90114.90112.8535627983-0.31%
20 Jun 2023114.25114.10115.25113.50303715990.13%
19 Jun 2023114.10115.45115.60113.0533502185-0.13%
16 Jun 2023114.25114.40114.80113.85317158070.44%
15 Jun 2023113.75113.90114.20113.2539430138-0.04%
14 Jun 2023113.80111.50114.00111.40666964332.38%
13 Jun 2023111.15110.00111.85109.65300182121.51%
12 Jun 2023109.50109.15110.60109.15234723130.55%
09 Jun 2023108.90111.25111.65108.6536392617-2.02%
08 Jun 2023111.15111.50113.00110.9546380294-0.31%
07 Jun 2023111.50109.50111.75108.90451571972.29%
06 Jun 2023109.00109.75109.85108.3026751372-0.37%
05 Jun 2023109.40108.65109.90107.80396425391.30%
02 Jun 2023108.00106.50108.30106.50466869331.93%
01 Jun 2023105.95105.90106.70105.80212115380.14%
31 May 2023105.80106.40106.95105.6041249944-1.17%
30 May 2023107.05108.95108.95106.9033475211-1.29%
29 May 2023108.45107.00108.85106.30410623111.93%
26 May 2023106.40105.00106.75104.95283620421.48%
25 May 2023104.85105.00105.20104.3025885062-0.33%
24 May 2023105.20105.10105.80104.9028454367-0.38%
23 May 2023105.60105.10106.05105.00213040340.57%
22 May 2023105.00105.00105.25104.30215887160.33%
19 May 2023104.65105.60105.70104.0529848841-0.52%
18 May 2023105.20106.50107.15105.1024208481-0.75%
17 May 2023106.00107.40107.50105.5528895465-1.30%
16 May 2023107.40108.20108.65107.2018587658-0.28%
15 May 2023107.70107.05108.20105.65221480280.89%
12 May 2023106.75108.35108.40106.5536794838-1.66%
11 May 2023108.55109.20109.50108.2519817637-0.64%
10 May 2023109.25109.60110.00108.6019213215-0.27%
09 May 2023109.55109.60111.20109.15279992020.00%
08 May 2023109.55109.25109.85108.25231304720.83%
05 May 2023108.65110.85110.85108.4032958346-2.16%
04 May 2023111.05110.00111.90109.50386369071.23%
03 May 2023109.70109.80111.00108.7551272624-0.54%
02 May 2023110.30108.00110.85108.00528221622.18%
28 Apr 2023107.95107.80108.50107.30300729200.28%
27 Apr 2023107.65106.30107.85106.30223643080.75%
26 Apr 2023106.85106.50107.05105.8523590297-0.19%
25 Apr 2023107.05106.70107.60106.25233334250.52%
24 Apr 2023106.50106.40106.70105.35234750120.33%
21 Apr 2023106.15108.00108.10105.3537638506-1.71%
20 Apr 2023108.00108.20108.70107.4018337948-0.09%
19 Apr 2023108.10107.85110.40107.75621007750.46%
18 Apr 2023107.60107.20107.90106.85254763390.42%
17 Apr 2023107.15107.60108.30106.7524642162-0.33%
13 Apr 2023107.50107.50108.15105.9034880922-0.09%
12 Apr 2023107.60108.20108.40106.95273495380.05%
11 Apr 2023107.55105.55107.85105.10493049562.48%
10 Apr 2023104.95104.50105.75104.50199922570.57%
06 Apr 2023104.35104.85105.10104.2021053782-0.48%
05 Apr 2023104.85104.10105.00103.20251948020.72%
03 Apr 2023104.10105.10105.25103.8021840428-0.38%
31 Mar 2023104.50105.00105.50104.10345794150.87%
29 Mar 2023103.60102.50104.50101.65372211241.07%
28 Mar 2023102.50102.85103.10102.35187037340.20%
27 Mar 2023102.30102.55103.40102.10247532890.20%
24 Mar 2023102.10105.00105.05101.5539014278-2.67%
23 Mar 2023104.90104.40105.50104.35209138440.10%
22 Mar 2023104.80104.75105.95104.40258912590.05%
21 Mar 2023104.75105.10105.40104.30264348970.24%
20 Mar 2023104.50106.10106.45103.8541569640-2.34%
17 Mar 2023107.00106.45107.35105.00489622381.86%
16 Mar 2023105.05107.25107.25103.7081088340-3.31%
15 Mar 2023108.65107.50109.15107.40389309022.11%
14 Mar 2023106.40107.00108.55106.2048584984-0.37%
13 Mar 2023106.80108.25109.00106.3534552596-1.20%
10 Mar 2023108.10107.00108.35106.6047699832-0.09%
09 Mar 2023108.20107.85108.95107.50519674491.60%
08 Mar 2023106.50105.30106.90104.00439395830.80%
06 Mar 2023105.65107.50107.60105.00106868143-1.26%
03 Mar 2023107.00106.00107.45105.001171752952.25%
02 Mar 2023104.65106.05106.90104.3555276248-0.81%
01 Mar 2023105.50104.70107.10104.50761753191.49%
28 Feb 2023103.95106.85107.05103.5576540448-2.03%
27 Feb 2023106.10109.80110.05105.1556217189-3.33%
24 Feb 2023109.75112.50112.90109.5534326940-2.05%
23 Feb 2023112.05111.55113.65111.35308457780.81%
22 Feb 2023111.15113.25113.70110.6524391211-1.77%
21 Feb 2023113.15112.90114.20112.75298308640.71%
20 Feb 2023112.35112.30112.70111.05198967640.09%
17 Feb 2023112.25111.55113.10111.30341072440.22%
16 Feb 2023112.00111.00112.20110.65309561911.54%
15 Feb 2023110.30109.00110.60108.80355441900.96%
14 Feb 2023109.25109.55109.90108.25311635870.46%
13 Feb 2023108.75108.80110.60108.4056186469-0.05%
10 Feb 2023108.80111.00111.25108.3060810058-2.20%
09 Feb 2023111.25112.15112.95109.9564710455-0.18%
08 Feb 2023111.45111.45112.75110.10665236990.00%
07 Feb 2023111.45112.60115.35110.55110953246-5.11%
06 Feb 2023117.45120.00120.00117.0049546361-2.41%
03 Feb 2023120.35120.05121.00117.20469773500.33%
02 Feb 2023119.95121.95122.50118.4038768010-1.72%
01 Feb 2023122.05120.10124.15119.30729196261.96%
31 Jan 2023119.70118.75120.45117.75439867690.80%
30 Jan 2023118.75120.45121.10116.9046551837-1.57%
27 Jan 2023120.65121.90123.25119.1058771746-0.29%
25 Jan 2023121.00120.35122.25120.10465221020.50%
24 Jan 2023120.40122.50122.55120.1027707765-1.31%
23 Jan 2023122.00123.40123.85121.5028601260-0.77%
20 Jan 2023122.95123.40124.20122.0037784498-0.49%
19 Jan 2023123.55121.80124.30121.15535640760.90%
18 Jan 2023122.45120.00123.00120.00647490652.60%
17 Jan 2023119.35119.75119.90118.0027880531-0.50%
16 Jan 2023119.95121.45121.45118.8044362359-0.42%
13 Jan 2023120.45118.55121.60118.15688840101.99%
12 Jan 2023118.10118.95119.25117.6033740024-0.63%
11 Jan 2023118.85119.45120.35118.00493212520.00%
10 Jan 2023118.85117.65119.75117.55567507101.11%
09 Jan 2023117.55116.90118.10116.55377631311.64%
06 Jan 2023115.65117.00117.85115.2558551863-0.77%
05 Jan 2023116.55116.50117.00114.50588069070.69%
04 Jan 2023115.75118.75119.05115.3555634568-2.28%
03 Jan 2023118.45119.80120.50117.7574419090-0.67%
02 Jan 2023119.25114.40119.70113.751434440955.86%
30 Dec 2022112.65112.90114.75112.10560484850.81%
29 Dec 2022111.75109.00112.00108.85517516421.59%
28 Dec 2022110.00111.05112.30109.7050660601-1.03%
27 Dec 2022111.15106.65111.55105.85760334105.86%
26 Dec 2022105.00102.80105.55101.65339956812.69%
23 Dec 2022102.25106.00106.75101.9546756489-5.02%
22 Dec 2022107.65110.00110.60106.3539639329-1.60%
21 Dec 2022109.40111.80112.00108.7032303565-1.40%
20 Dec 2022110.95111.15111.50109.0034836506-0.76%
19 Dec 2022111.80111.05112.10110.80172975900.68%
16 Dec 2022111.05110.35112.10109.45347366650.09%
15 Dec 2022110.95112.65113.45110.7034361613-1.86%
14 Dec 2022113.05111.60113.20111.10386069841.66%
13 Dec 2022111.20112.55112.85110.8032264080-0.45%
12 Dec 2022111.70110.20112.10108.70370823891.13%
09 Dec 2022110.45112.80113.75109.7035665257-1.25%
08 Dec 2022111.85111.75113.00110.80324167240.58%
07 Dec 2022111.20113.40113.50110.8539494279-1.55%
06 Dec 2022112.95115.35115.35112.2550581245-2.50%
05 Dec 2022115.85113.30116.10112.65964417993.44%
02 Dec 2022112.00110.80112.50110.15705419141.13%
01 Dec 2022110.75108.70111.30108.00917026422.88%
30 Nov 2022107.65106.10107.95105.90611420501.46%
29 Nov 2022106.10105.00107.65104.95406615681.14%
28 Nov 2022104.90106.00106.40104.5033516118-1.22%
25 Nov 2022106.20105.60106.50105.10273617850.66%
24 Nov 2022105.50105.85105.95104.60237378670.05%
23 Nov 2022105.45105.70106.00104.95228096510.24%
22 Nov 2022105.20104.40105.40103.55278461860.91%
21 Nov 2022104.25107.70107.70103.8558404309-1.18%
18 Nov 2022105.50105.85106.30104.7028992538-0.33%
17 Nov 2022105.85105.90106.80104.5032894825-0.66%
16 Nov 2022106.55108.45108.80105.2040404167-1.84%
15 Nov 2022108.55109.00109.35107.2035007427-0.14%
14 Nov 2022108.70108.50110.00108.25554744251.07%
11 Nov 2022107.55106.25108.20106.25779334172.72%
10 Nov 2022104.70105.20106.00104.4527864285-1.32%
09 Nov 2022106.10107.25107.55105.5538295904-0.56%
07 Nov 2022106.70105.90107.45104.60744260591.86%
04 Nov 2022104.75102.50105.00102.20702990202.70%
03 Nov 2022102.00100.75102.45100.00391106760.74%
02 Nov 2022101.25101.00103.00100.80423360490.05%
01 Nov 2022101.2098.55101.4598.5569031178-0.34%
31 Oct 2022101.55101.90102.15100.3038715841-0.05%
28 Oct 2022101.60104.10104.60100.8051006232-2.50%
27 Oct 2022104.20102.25104.65102.05743490092.96%
25 Oct 2022101.20101.15102.50100.70371631800.00%
24 Oct 2022101.20102.00102.10101.0074802811.00%
21 Oct 2022100.20100.85101.4599.3530973997-0.69%
20 Oct 2022100.9099.50101.2098.80380913150.85%
19 Oct 2022100.05100.60101.2599.7038764542-0.60%
18 Oct 2022100.65100.30101.0099.80307221561.10%
17 Oct 202299.5599.75100.4098.1037568783-0.55%
14 Oct 2022100.10101.85102.8099.90324568050.00%
13 Oct 2022100.10101.10101.8098.8034668093-0.45%
12 Oct 2022100.55100.35101.2099.00413574690.20%
11 Oct 2022100.35103.55103.6599.8041083734-2.76%
10 Oct 2022103.20102.00103.50101.1536641275-0.10%
07 Oct 2022103.30103.30103.50101.9036080875-0.24%
06 Oct 2022103.55102.00103.80101.75481693102.37%
04 Oct 2022101.15100.30101.50100.00401867022.85%
03 Oct 202298.3599.6099.6598.0037282313-0.96%
30 Sep 202299.3096.85100.4095.70664366162.53%
29 Sep 202296.8597.0098.2596.40608845921.73%
28 Sep 202295.2096.5597.8595.0071724106-2.51%
27 Sep 202297.65101.35101.3596.50104949032-2.20%
26 Sep 202299.85104.40104.4598.50101291962-4.27%
23 Sep 2022104.30106.20107.90103.751097655200.68%
22 Sep 2022103.60104.45105.30103.5061380323-0.81%
21 Sep 2022104.45105.80107.20104.3046142823-1.28%
20 Sep 2022105.80104.20106.35104.00521402542.62%
19 Sep 2022103.10106.20106.20103.0051146568-2.46%
16 Sep 2022105.70106.20107.50105.00107967267-1.21%
15 Sep 2022107.00108.65109.00106.5062926791-1.97%
14 Sep 2022109.15106.30110.40105.80863798721.30%
13 Sep 2022107.75108.00108.70107.55441793940.00%
12 Sep 2022107.75106.80107.95106.50408385331.94%
09 Sep 2022105.70107.00107.35105.5063647166-0.14%
08 Sep 2022105.85108.40108.40105.3571228405-1.63%
07 Sep 2022107.60107.55108.90107.1043945660-0.92%
06 Sep 2022108.60107.40108.80106.05595058491.59%
05 Sep 2022106.90106.05107.30105.80403527351.33%
02 Sep 2022105.50107.00107.00105.0045601352-0.85%
01 Sep 2022106.40107.00107.75105.9052454732-1.75%
30 Aug 2022108.30106.50108.50106.05674017803.29%
29 Aug 2022104.85104.05105.65103.2559895805-2.33%
26 Aug 2022107.35107.25109.20107.10712570921.04%
25 Aug 2022106.25107.05107.90105.7542186335-0.28%
24 Aug 2022106.55107.55108.15105.7555686404-0.98%
23 Aug 2022107.60104.20108.25103.50705316392.43%
22 Aug 2022105.05109.50109.60104.7074037526-4.54%
19 Aug 2022110.05112.55112.90109.5557134813-2.22%
18 Aug 2022112.55112.50113.00111.40493964250.04%
17 Aug 2022112.50113.50113.50112.2554008422-0.44%
16 Aug 2022113.00113.70113.70111.10692074370.31%
12 Aug 2022112.65109.35112.90108.80959423333.25%
11 Aug 2022109.10110.30110.65108.6075321498-0.09%
10 Aug 2022109.20107.90109.90106.50738806981.87%
08 Aug 2022107.20107.85108.15106.7041384943-0.14%
05 Aug 2022107.35107.65109.25107.1054469112-0.32%
04 Aug 2022107.70107.50109.50106.05795261540.61%
03 Aug 2022107.05107.00108.45106.00614288460.05%
02 Aug 2022107.00108.00108.00105.3564935371-1.15%
01 Aug 2022108.25110.50111.45106.151253657610.60%
29 Jul 2022107.60103.00109.30102.151669599347.22%
28 Jul 2022100.3598.10102.0097.151371561074.60%
27 Jul 202295.9495.1096.1694.3652559021.04%
26 Jul 202294.9597.2097.6794.6112626469-1.17%
25 Jul 202296.0793.5096.4993.3699635632.63%
22 Jul 202293.6194.2594.4093.2048608940.19%
21 Jul 202293.4393.0093.8992.4550877140.62%
20 Jul 202292.8593.6093.8092.5277088650.98%
19 Jul 202291.9590.1092.1990.1085341581.68%
18 Jul 202290.4389.7090.8089.2373060812.32%
15 Jul 202288.3890.5091.0387.758125351-2.67%
14 Jul 202290.8091.0091.1089.5074498580.34%
13 Jul 202290.4990.6091.4290.0770135110.31%
12 Jul 202290.2190.4991.6089.3610017505-1.17%
11 Jul 202291.2888.5292.9087.51150193343.04%
08 Jul 202288.5991.7991.7988.0511200063-1.57%
07 Jul 202290.0086.7090.6685.85111007944.87%
06 Jul 202285.8285.8586.1183.818143971-0.23%
05 Jul 202286.0286.2087.9285.7879058290.66%
04 Jul 202285.4686.8587.1284.337755441-2.10%
01 Jul 202287.2986.7087.5085.9154761890.67%
30 Jun 202286.7188.1589.4586.338467209-1.64%
29 Jun 202288.1687.0088.8886.8572318470.31%
28 Jun 202287.8986.6088.4486.0484647331.27%
27 Jun 202286.7987.0587.8986.3172814731.76%
24 Jun 202285.2985.0086.4884.4785433811.38%
23 Jun 202284.1384.0085.6082.70111515840.38%
22 Jun 202283.8187.3087.3983.5710987739-5.28%
21 Jun 202288.4887.5089.5586.40124526972.72%
20 Jun 202286.1490.5090.5084.2713986689-5.00%
17 Jun 202290.6789.8092.7489.55121290260.55%
16 Jun 202290.1797.5097.5089.8212274105-6.03%
15 Jun 202295.9695.4097.4395.079244333-3.67%
14 Jun 202299.6298.83101.3798.5677202600.42%
13 Jun 202299.20100.43101.2099.008223575-3.10%
10 Jun 2022102.37103.00103.14101.079522563-2.03%
09 Jun 2022104.49107.50108.73104.129854781-3.86%
08 Jun 2022108.68108.10108.89107.4164734341.71%
07 Jun 2022106.85106.70108.15106.364334157-0.89%
06 Jun 2022107.81106.50108.29104.9257262491.01%
03 Jun 2022106.73109.20109.28106.505395486-1.32%
02 Jun 2022108.16106.78108.48105.9179177041.69%
01 Jun 2022106.36106.55107.90105.3394055290.75%
31 May 2022105.57104.50107.19103.70121248850.78%
30 May 2022104.75105.90106.38104.3572701590.38%
27 May 2022104.35106.25106.77103.207477220-0.81%
26 May 2022105.20100.70106.7699.53150536735.29%
25 May 202299.91100.64101.8499.189934340-0.73%
24 May 2022100.64103.10103.99100.2012311666-1.62%
23 May 2022102.30109.70109.70100.1627388346-12.61%
20 May 2022117.06116.24117.84114.1265527504.31%
19 May 2022112.22115.10115.49111.526654563-4.92%
18 May 2022118.03119.70120.90117.508157580-0.71%
17 May 2022118.87112.40119.72111.54112876017.72%
16 May 2022110.35111.90113.48109.4062665270.59%
13 May 2022109.70113.50115.18109.208292441-1.85%
12 May 2022111.77115.69116.24110.309419161-4.12%
11 May 2022116.57117.50119.09112.34107063150.07%
10 May 2022116.49125.10125.47115.8614553742-6.98%
09 May 2022125.23126.00127.42124.405055297-2.45%
06 May 2022128.37126.80129.00124.306925676-0.05%
05 May 2022128.43128.00131.65127.8087338161.82%
04 May 2022126.14132.73133.00125.4513837402-2.61%
02 May 2022129.52125.70130.28124.8854426171.90%
29 Apr 2022127.11126.80129.17126.5757173520.81%
28 Apr 2022126.09125.95126.87124.3051295831.14%
27 Apr 2022124.67122.70125.50121.0471209741.06%
26 Apr 2022123.36123.50124.17122.5044812711.08%
25 Apr 2022122.04125.00126.30121.287231046-4.48%
22 Apr 2022127.76130.16131.16127.385584823-1.89%
21 Apr 2022130.22131.60132.28128.596669028-0.92%
20 Apr 2022131.43132.97133.65130.315410021-0.93%
19 Apr 2022132.66135.26136.67130.906477219-0.93%
18 Apr 2022133.91133.19135.81132.8980700421.49%
13 Apr 2022131.95133.50134.60131.504493780-0.06%
12 Apr 2022132.03135.30136.00129.616919168-2.77%
11 Apr 2022135.79137.07138.40135.304477882-0.94%
08 Apr 2022137.08136.10138.00135.6352287711.58%
07 Apr 2022134.95137.70138.10134.105565064-1.55%
06 Apr 2022137.08135.00138.67134.68114097541.93%
05 Apr 2022134.49134.85135.80132.9363296420.22%
04 Apr 2022134.19131.71135.40131.4569670321.88%
01 Apr 2022131.71131.00134.09130.5555321590.76%
31 Mar 2022130.72130.80132.05130.014006795-0.07%
30 Mar 2022130.81133.50133.56130.005848316-1.99%
29 Mar 2022133.47134.40134.62132.704320237-0.32%
28 Mar 2022133.90134.00135.50132.7646554910.00%
25 Mar 2022133.90135.49136.60133.366945744-0.86%
24 Mar 2022135.06133.10135.95132.6094605271.47%
23 Mar 2022133.10132.40134.78129.24130552382.23%
22 Mar 2022130.20132.00133.00128.818179588-0.08%
21 Mar 2022130.30130.80133.40129.458422763-0.04%
17 Mar 2022130.35127.50131.78127.11106239763.02%
16 Mar 2022126.53124.50127.12124.0263024512.55%
15 Mar 2022123.38129.18129.30122.809614313-4.87%
14 Mar 2022129.70130.50131.17127.775278082-0.36%
11 Mar 2022130.17131.50133.99129.6211882299-0.53%
10 Mar 2022130.87125.79131.38124.10136740624.25%
09 Mar 2022125.54127.39127.68124.866934888-1.11%
08 Mar 2022126.95129.30129.40124.409107822-1.73%
07 Mar 2022129.19127.59130.18126.40110400011.16%
04 Mar 2022127.71130.24131.99127.3016282923-2.01%
03 Mar 2022130.33130.60132.87129.37174503381.08%
02 Mar 2022128.94122.08129.96121.86248475325.62%
28 Feb 2022122.08113.40122.50112.92176054466.58%
25 Feb 2022114.54109.77115.07109.5692128866.65%
24 Feb 2022107.40109.40112.00106.7112126867-5.71%
23 Feb 2022113.90114.80115.26113.4049608380.03%
22 Feb 2022113.87115.80116.67111.939385857-3.66%
21 Feb 2022118.19118.80120.20117.444978732-0.75%
18 Feb 2022119.08118.70120.50118.304725120-0.02%
17 Feb 2022119.10120.11120.95118.625655792-0.07%
16 Feb 2022119.18121.50121.79118.656609214-1.32%
15 Feb 2022120.78119.69121.20115.16101889211.76%
14 Feb 2022118.69122.01122.78118.018021613-5.39%
11 Feb 2022125.45123.90126.50123.3196762260.49%
10 Feb 2022124.84123.00125.43122.6093920572.13%
09 Feb 2022122.24123.10123.40120.8273520600.23%
08 Feb 2022121.96119.50122.24117.15140839843.09%
07 Feb 2022118.30116.83121.46116.10145105250.57%
04 Feb 2022117.63117.38119.78117.0393174180.83%
03 Feb 2022116.66115.30118.17114.636514090-0.08%
02 Feb 2022116.75117.99117.99115.8375247340.01%
01 Feb 2022116.74110.49117.45108.64170752687.54%
31 Jan 2022108.56110.99111.46108.0555709390.08%
28 Jan 2022108.47110.59112.58108.107864893-0.34%
27 Jan 2022108.84109.00110.35106.139056656-1.87%
25 Jan 2022110.91109.47112.10108.7157330630.90%
24 Jan 2022109.92116.00116.37109.008392076-6.03%
21 Jan 2022116.97120.00120.43115.647166267-3.07%
20 Jan 2022120.67121.01122.40119.705920597-0.24%
19 Jan 2022120.96119.60122.09118.3073043211.23%
18 Jan 2022119.49123.00123.38119.005840897-2.84%
17 Jan 2022122.98121.50124.50119.0489696071.33%
14 Jan 2022121.36121.30122.63120.615267907-0.62%
13 Jan 2022122.12115.40122.55115.22157231166.45%
12 Jan 2022114.72113.99115.08113.2450358431.50%
11 Jan 2022113.03115.87116.27111.309697885-3.32%
10 Jan 2022116.91116.50117.34115.3938225000.75%
07 Jan 2022116.04116.52117.40114.793973857-0.25%
06 Jan 2022116.33117.20118.30115.565335400-1.21%
05 Jan 2022117.76114.70118.08114.1361861762.51%
04 Jan 2022114.88115.30115.97113.6559757310.55%
03 Jan 2022114.25111.50115.10111.5038658032.79%
31 Dec 2021111.15110.50112.35110.2736870210.95%
30 Dec 2021110.10111.79112.70109.904114093-1.37%
29 Dec 2021111.63112.00112.67110.804193520-0.99%
28 Dec 2021112.75112.70113.15112.2028807810.51%
27 Dec 2021112.18111.11112.47110.2427588510.56%
24 Dec 2021111.55113.01113.35110.394093630-1.08%
23 Dec 2021112.77113.80114.68112.024621478-0.11%
22 Dec 2021112.89111.50113.10111.0043669172.15%
21 Dec 2021110.51109.00112.43108.5070268492.99%
20 Dec 2021107.30111.70111.72106.617352650-5.22%
17 Dec 2021113.21115.40115.89112.504743502-1.83%
16 Dec 2021115.32116.40116.88114.364246008-0.08%
15 Dec 2021115.41117.01117.56114.904430833-1.12%
14 Dec 2021116.72115.90117.79114.7053522640.16%
13 Dec 2021116.53118.80119.90116.175353778-1.25%
10 Dec 2021118.00117.35118.89116.7648121300.26%
09 Dec 2021117.69118.20118.20115.9052123940.33%
08 Dec 2021117.30115.90117.70114.9074485012.11%
07 Dec 2021114.88112.11115.56112.1085053903.61%
06 Dec 2021110.88111.40114.10110.228215940-0.82%
03 Dec 2021111.80111.50113.42110.23100737840.50%
02 Dec 2021111.24108.30111.60107.4091286812.75%
01 Dec 2021108.26109.20109.70106.6593791141.06%
30 Nov 2021107.12111.10112.79106.3013355984-3.91%
29 Nov 2021111.48111.23113.70107.5193929910.22%
26 Nov 2021111.23115.79115.95110.6310645526-5.23%
25 Nov 2021117.37118.00118.66116.604750286-0.41%
24 Nov 2021117.85120.04120.30117.126767101-1.14%
23 Nov 2021119.21116.81120.90116.5293829632.32%
22 Nov 2021116.51118.81119.68114.609621001-1.81%
18 Nov 2021118.66122.36122.83118.2010108351-2.75%
17 Nov 2021122.01122.50123.74121.518780204-0.71%
16 Nov 2021122.88124.55126.11122.3712314880-1.34%
15 Nov 2021124.55129.50129.90124.1512108215-3.25%
12 Nov 2021128.73134.00134.00127.1123239558-0.95%
11 Nov 2021129.96130.49132.45128.84136638600.08%
10 Nov 2021129.86132.80132.90128.7111880417-2.80%
09 Nov 2021133.60134.29136.03132.894756516-0.54%
08 Nov 2021134.33134.09134.77130.6154936671.31%
04 Nov 2021132.59133.10133.50132.41674434-0.02%
03 Nov 2021132.61132.48133.20131.2057302440.94%
02 Nov 2021131.37137.00137.00131.087216137-3.75%
01 Nov 2021136.49134.00137.29133.0096875333.72%
29 Oct 2021131.60129.03133.37129.0079147601.26%
28 Oct 2021129.96131.49131.60129.119307682-2.01%
27 Oct 2021132.62134.60135.17132.137241804-1.30%
26 Oct 2021134.37130.30135.10130.1577228753.90%
25 Oct 2021129.33130.20131.60126.736418501-0.23%
22 Oct 2021129.63132.00132.47127.108071289-1.40%
21 Oct 2021131.47135.67135.79128.978357573-2.13%
20 Oct 2021134.33137.20137.60132.676975774-1.73%
19 Oct 2021136.69142.10142.66135.768756924-3.13%
18 Oct 2021141.11141.80142.48139.11109232302.62%
14 Oct 2021137.51137.40139.06135.4082273711.54%
13 Oct 2021135.43132.55137.66131.81132857181.90%
12 Oct 2021132.91131.32133.50130.5060970191.21%
11 Oct 2021131.32130.50132.74129.8063496580.92%
08 Oct 2021130.12130.20134.41129.64107220150.93%
07 Oct 2021128.92129.50130.68128.3646033670.73%
06 Oct 2021127.99131.99132.86127.328631693-2.81%
05 Oct 2021131.69131.40133.27131.025795216-0.55%
04 Oct 2021132.42129.79132.78128.0496902372.03%
01 Oct 2021129.79127.50131.10126.5090374700.70%
30 Sep 2021128.89130.30131.64128.397514568-0.52%
29 Sep 2021129.56127.00130.98126.7294945771.14%
28 Sep 2021128.10127.35129.68126.3081007360.83%
27 Sep 2021127.05127.20128.87126.118668877-0.13%
24 Sep 2021127.21132.00132.40125.8513286616-3.53%
23 Sep 2021131.87133.00133.95130.6199462510.99%
22 Sep 2021130.58129.94131.80128.31111242471.05%
21 Sep 2021129.22125.80129.69123.29255935403.12%
20 Sep 2021125.31135.00135.19124.7428238412-9.58%
17 Sep 2021138.59143.70144.03136.0019572030-3.54%
16 Sep 2021143.68146.00147.19143.135606797-1.26%
15 Sep 2021145.51145.23146.37144.4444174640.19%
14 Sep 2021145.23147.60147.60144.905503767-0.77%
13 Sep 2021146.35144.70147.20143.6556702081.14%
09 Sep 2021144.70142.00145.20142.0053130301.20%
08 Sep 2021142.99142.60144.27141.8646762240.08%
07 Sep 2021142.87144.40145.90142.076352717-0.58%
06 Sep 2021143.70144.70145.20142.326958676-0.46%
03 Sep 2021144.37142.80145.30141.6584523821.31%
02 Sep 2021142.51141.10143.20141.0061480460.98%
01 Sep 2021141.12145.13145.55140.708812897-2.70%
31 Aug 2021145.03144.50145.90143.20247521080.67%
30 Aug 2021144.06139.90144.50139.80134443874.07%
27 Aug 2021138.42137.90139.45137.5973940810.66%
26 Aug 2021137.51139.04139.48136.509157898-1.09%
25 Aug 2021139.02141.80142.60138.0812565010-1.03%
24 Aug 2021140.47138.20142.00137.70176075793.39%
23 Aug 2021135.87140.20140.98131.0822925729-1.23%
20 Aug 2021137.56144.51144.70136.2827340069-8.32%
18 Aug 2021150.05150.95151.89148.8212331745-0.21%
17 Aug 2021150.37151.94153.40149.1818970923-1.03%
16 Aug 2021151.94148.40153.45147.22271144883.95%
13 Aug 2021146.17140.50147.66139.07289698721.83%
12 Aug 2021143.54143.60144.47141.66109431080.65%
11 Aug 2021142.62139.00142.97138.42145353573.83%
10 Aug 2021137.36141.20141.80136.728451623-2.73%
09 Aug 2021141.22143.40144.33140.547859493-1.17%
06 Aug 2021142.89144.90145.70142.609674025-1.22%
05 Aug 2021144.66141.53145.00138.75162217992.15%
04 Aug 2021141.62142.00144.80140.51112894350.64%
03 Aug 2021140.72141.40142.09139.048640560-0.21%
02 Aug 2021141.01144.60144.70140.559768920-1.69%
30 Jul 2021143.43145.57147.27142.7814049265-1.67%
29 Jul 2021145.86137.50148.18136.80300610416.86%
28 Jul 2021136.50133.20137.00130.62128351252.58%
27 Jul 2021133.07131.50133.45130.81103413822.52%
26 Jul 2021129.80128.90130.83127.8186784331.30%
23 Jul 2021128.14127.94129.55127.4086418650.66%
22 Jul 2021127.30124.90127.80124.8078940243.21%
20 Jul 2021123.34127.20127.23122.508579940-2.61%
19 Jul 2021126.64125.90129.09125.378904629-0.95%
16 Jul 2021127.85126.47128.13125.9184969251.79%
15 Jul 2021125.60124.61126.58123.7796555510.91%
14 Jul 2021124.47123.20124.77121.9083413881.29%
13 Jul 2021122.88123.80124.35122.3179155280.15%
12 Jul 2021122.70125.10125.85121.8416647775-1.00%
09 Jul 2021123.94119.20124.41118.80178593564.17%
08 Jul 2021118.98122.50123.00118.1212410585-2.37%
07 Jul 2021121.87116.80122.50115.85167456264.40%
06 Jul 2021116.73115.87117.80115.0391468350.90%
05 Jul 2021115.69114.60116.18113.6076799001.84%
02 Jul 2021113.60116.60116.68113.027573407-2.37%
01 Jul 2021116.36117.19117.68115.655614928-0.26%
30 Jun 2021116.66118.11119.10116.288043267-0.51%
29 Jun 2021117.26118.45119.20116.567803759-0.96%
28 Jun 2021118.40117.40118.90116.30116603351.60%
25 Jun 2021116.53113.50117.00113.00180227704.68%
24 Jun 2021111.32110.50112.05109.8572394701.19%
23 Jun 2021110.01112.05112.76109.797806336-1.10%
22 Jun 2021111.23111.42113.10110.6590246340.55%
21 Jun 2021110.62107.00110.90106.37130014321.27%
18 Jun 2021109.23110.50110.99105.0340347077-1.04%
17 Jun 2021110.38111.90113.38109.5716207687-3.36%
16 Jun 2021114.22116.90118.48113.1717521107-2.73%
15 Jun 2021117.43117.00118.68116.0197681020.82%
14 Jun 2021116.48116.80117.87114.00160312640.55%
11 Jun 2021115.84112.78116.46111.31174458563.94%
10 Jun 2021111.45110.93112.58110.2977767641.23%
09 Jun 2021110.10111.70112.80109.4011114338-0.91%
08 Jun 2021111.11113.27113.27110.0110834373-1.56%
07 Jun 2021112.87113.00115.00112.56122185920.71%
04 Jun 2021112.07111.60112.88110.709713347-0.12%
03 Jun 2021112.20112.96113.98111.3012109477-0.19%
02 Jun 2021112.41110.50112.98110.40128625912.11%
01 Jun 2021110.09112.00112.30108.5517690925-2.20%
31 May 2021112.57111.20112.97109.90154286472.01%
28 May 2021110.35113.10114.36109.75192085810.62%
27 May 2021109.67108.22110.98107.50227910321.34%
26 May 2021108.22109.05109.40107.2515432703-2.08%
25 May 2021110.52110.20112.60110.00181137521.21%
24 May 2021109.20110.80110.90108.2118923842-1.90%
21 May 2021111.31111.40112.39110.59141049260.72%
20 May 2021110.51113.11113.55109.8128446253-5.08%
19 May 2021116.43117.30118.96115.8017435026-1.33%
18 May 2021118.00117.50119.65115.71245738802.53%
17 May 2021115.09113.80115.82110.35287534301.66%
14 May 2021113.21118.50118.50111.5237648032-3.99%
12 May 2021117.92123.20124.69116.3330889192-4.43%
11 May 2021123.39119.00124.60117.69411083811.44%
10 May 2021121.64121.00122.90120.00280808842.88%
07 May 2021118.24113.50119.20113.01540754337.40%
06 May 2021110.09105.50112.90104.25464345372.87%
05 May 2021107.02108.40108.84104.70192498390.59%
04 May 2021106.39107.45108.67105.7624961628-0.08%
03 May 2021106.48103.20106.90101.85264841002.98%
30 Apr 2021103.40102.40105.26101.11281297380.25%
29 Apr 2021103.1498.30103.7098.30447186476.18%
28 Apr 202197.1498.5098.6096.2020447968-0.65%
27 Apr 202197.7894.8398.3094.43249045153.93%
26 Apr 202194.0893.5095.6093.01212348581.64%
23 Apr 202192.5692.9894.5091.08247523860.46%
22 Apr 202192.1490.0093.8789.71319028153.06%
20 Apr 202189.4090.0090.5888.20169152930.66%
19 Apr 202188.8186.9889.9086.0019146996-0.25%
16 Apr 202189.0390.3891.4488.6317398598-0.88%
15 Apr 202189.8289.2091.1587.95218563572.18%
13 Apr 202187.9086.2088.1684.90204285023.22%
12 Apr 202185.1687.6689.3284.3422135504-5.33%
09 Apr 202189.9592.1093.0088.5732179069-2.06%
08 Apr 202191.8488.4095.3788.27530630564.97%
07 Apr 202187.4986.9588.5086.47171132081.39%
06 Apr 202186.2987.5588.2585.8220778920-0.56%
05 Apr 202186.7886.2087.7983.72305759860.54%
01 Apr 202186.3182.1086.8981.90368420986.31%
31 Mar 202181.1979.4082.3579.01280445851.49%
30 Mar 202180.0078.0081.0077.79284803384.32%
26 Mar 202176.6973.0477.4972.52429122476.04%
25 Mar 202172.3271.0173.0768.84367224002.90%
24 Mar 202170.2873.1073.3069.9021030283-5.18%
23 Mar 202174.1274.6074.9573.3311873896-0.31%
22 Mar 202174.3573.1174.5772.50137603701.43%
19 Mar 202173.3070.2873.6868.13246378143.99%
18 Mar 202170.4971.6372.2969.83143206510.07%
17 Mar 202170.4472.5072.6070.0710540959-2.72%
16 Mar 202172.4174.0174.0171.9212569998-1.67%
15 Mar 202173.6472.2073.9071.51155432312.28%
12 Mar 202172.0074.0074.5071.4016121409-0.62%
10 Mar 202172.4571.4973.0070.31196858602.50%
09 Mar 202170.6874.5075.1070.2319556438-4.14%
08 Mar 202173.7374.4075.1273.51106145960.55%
05 Mar 202173.3374.8575.6072.7016881960-3.26%
04 Mar 202175.8075.1076.6974.3722873822-2.47%
03 Mar 202177.7274.1078.2574.10288428355.67%
02 Mar 202173.5573.0573.9872.32111133990.70%
01 Mar 202173.0472.4073.8371.14140586462.13%
26 Feb 202171.5272.5074.1671.1123551591-3.73%
25 Feb 202174.2973.5275.3073.20219015962.09%
24 Feb 202172.7773.5074.5072.0021676789-0.22%
23 Feb 202172.9368.9673.6068.22389070716.53%
22 Feb 202168.4667.2969.7967.09281491092.07%
19 Feb 202167.0769.6069.6065.6022392386-3.88%
18 Feb 202169.7870.0071.1069.40148561470.14%
17 Feb 202169.6869.7770.3568.7515957483-0.34%
16 Feb 202169.9267.2270.8666.83336618384.02%
15 Feb 202167.2268.7168.8067.0013171672-1.22%
12 Feb 202168.0569.5069.7967.8514705479-2.04%
11 Feb 202169.4768.7670.4668.29163407050.64%
10 Feb 202169.0371.0072.4568.0157397919-1.27%
09 Feb 202169.9270.6571.6569.1629337028-0.54%
08 Feb 202170.3069.4070.4968.27214621692.61%
05 Feb 202168.5165.6969.0665.14291008884.44%
04 Feb 202165.6065.4066.3563.86147649950.43%
03 Feb 202165.3264.4966.4363.73148463811.79%
02 Feb 202164.1764.3064.8062.41180489570.88%
01 Feb 202163.6160.4964.0059.75210846945.84%
29 Jan 202160.1063.0163.3859.6026826575-3.64%
28 Jan 202162.3761.8063.0661.2617091752-0.37%
27 Jan 202162.6065.0965.1262.3814918084-3.99%
25 Jan 202165.2065.1066.1963.10163484730.77%
22 Jan 202164.7067.0067.5863.3723715665-2.95%
21 Jan 202166.6769.1069.4866.1616117867-3.40%
20 Jan 202169.0269.0269.9568.26233131501.34%
19 Jan 202168.1167.2068.4064.70312451182.16%
18 Jan 202166.6770.8070.8865.9525045226-5.55%
15 Jan 202170.5971.2072.1569.7720688437-0.07%
14 Jan 202170.6471.0071.4569.7111540858-0.39%
13 Jan 202170.9270.1571.4669.30193538712.06%
12 Jan 202169.4969.5072.4569.1124525484-0.11%
11 Jan 202169.5771.2071.2068.8217024509-2.45%
08 Jan 202171.3272.7072.7370.3119329313-1.33%
07 Jan 202172.2869.3073.1569.17382321945.70%
06 Jan 202168.3868.4069.6767.50196105220.47%
05 Jan 202168.0668.7069.3967.5121545254-1.79%
04 Jan 202169.3064.9069.9964.65381849557.76%
01 Jan 202164.3164.5064.9764.008411396-0.09%
31 Dec 202064.3763.6665.3563.66177130120.50%
30 Dec 202064.0563.3064.4062.41115144281.31%
29 Dec 202063.2263.7963.9762.1110416326-0.08%
28 Dec 202063.2762.8363.5462.66104805171.67%
24 Dec 202062.2362.5363.7061.93120907400.14%
23 Dec 202062.1459.9062.4259.63122383433.33%
22 Dec 202060.1459.6061.0558.50188468790.92%
21 Dec 202059.5962.4062.7758.5619076654-5.61%
18 Dec 202063.1363.8364.0962.8025351506-0.63%
17 Dec 202063.5364.3464.6063.157965186-1.26%
16 Dec 202064.3464.1264.9563.82160402561.26%
15 Dec 202063.5462.3563.7161.74132263121.37%
14 Dec 202062.6862.6863.8962.53177227150.82%
11 Dec 202062.1761.4962.5561.43163956981.90%
10 Dec 202061.0160.6061.4059.35198293280.11%
09 Dec 202060.9461.8062.0760.7112730731-0.67%
08 Dec 202061.3561.6062.1560.2517015853-0.18%
07 Dec 202061.4662.3662.9060.9515588321-1.30%
04 Dec 202062.2762.4063.2561.46201535520.29%
03 Dec 202062.0960.9062.4860.80247756522.73%
02 Dec 202060.4458.5760.7658.41249970853.18%
01 Dec 202058.5859.2059.2057.70147391091.45%
27 Nov 202057.7457.0058.2456.31462912481.58%
26 Nov 202056.8454.6057.1154.13225701855.01%
25 Nov 202054.1355.1055.8753.9517680989-1.28%
24 Nov 202054.8354.8055.0554.14130291260.96%
23 Nov 202054.3153.8054.6053.64170254251.91%
20 Nov 202053.2952.6054.1752.10266860001.78%
19 Nov 202052.3651.1953.5751.00201379981.24%
18 Nov 202051.7251.8052.3851.0717481513-1.05%
17 Nov 202052.2750.6053.1050.17642845996.20%
14 Nov 202049.2249.6649.9548.7078374001.15%
13 Nov 202048.6647.0948.8446.50234181872.83%
12 Nov 202047.3247.2047.9946.6323493685-0.17%
11 Nov 202047.4044.1947.7443.96368618337.26%
10 Nov 202044.1944.0045.3343.56262002400.82%
09 Nov 202043.8343.3043.9942.74158308622.77%
06 Nov 202042.6542.4543.2942.27173981930.24%
05 Nov 202042.5541.2042.8340.92265177565.35%
04 Nov 202040.3940.8941.5140.1413614366-0.74%
03 Nov 202040.6940.7541.2240.45122580340.99%
02 Nov 202040.2941.0041.2539.8713143109-1.88%
30 Oct 202041.0640.2741.2939.52180210512.29%
29 Oct 202040.1439.9540.5039.5313860410-0.22%
28 Oct 202040.2341.1541.8240.0516965755-2.12%
27 Oct 202041.1040.8741.6940.34160621710.64%
26 Oct 202040.8442.3442.3440.4216608780-3.57%
23 Oct 202042.3541.3042.6041.22285888503.37%
22 Oct 202040.9740.1941.3640.01208884221.39%
21 Oct 202040.4139.6340.8039.44263519582.98%
20 Oct 202039.2439.2039.7438.9610949682-0.78%
19 Oct 202039.5539.7640.0039.18147299940.41%
16 Oct 202039.3937.7139.5937.52288555275.35%
15 Oct 202037.3938.1038.8637.1531651023-0.45%
14 Oct 202037.5637.0437.7336.96148921881.95%
13 Oct 202036.8437.2037.6336.6711902564-0.73%
12 Oct 202037.1137.3537.7236.25157568610.43%
09 Oct 202036.9537.6138.7036.7122006588-1.12%
08 Oct 202037.3737.4538.3037.17141111690.70%
07 Oct 202037.1137.6037.9337.009694124-1.67%
06 Oct 202037.7438.6838.7337.3114286376-1.28%
05 Oct 202038.2337.0138.5536.95195906354.74%
01 Oct 202036.5036.4337.0336.3295551231.45%
30 Sep 202035.9837.1137.1535.8012963784-2.78%
29 Sep 202037.0136.5037.1836.17178917192.52%
28 Sep 202036.1036.0036.5035.57122704782.53%
25 Sep 202035.2134.8035.5634.42122425762.38%
24 Sep 202034.3935.6835.7334.2812495840-4.82%
23 Sep 202036.1337.7037.8035.6516984600-3.45%
22 Sep 202037.4237.4037.8535.82220130270.21%
21 Sep 202037.3439.6039.9237.1014138761-5.59%
18 Sep 202039.5540.2140.5739.3416842244-0.80%
17 Sep 202039.8740.2040.7539.3214808022-1.46%
16 Sep 202040.4640.6541.0040.279987412-0.17%
15 Sep 202040.5340.7041.0640.3691327490.15%
14 Sep 202040.4741.0041.4140.2212331121-0.69%
11 Sep 202040.7540.8841.2740.2513687127-0.12%
10 Sep 202040.8042.4042.5940.1122920783-2.25%
09 Sep 202041.7439.8842.0238.65319998753.04%
08 Sep 202040.5142.5842.5840.2611637370-4.12%
07 Sep 202042.2542.3742.8441.8596284060.28%
04 Sep 202042.1342.8143.4041.9010530674-3.83%
03 Sep 202043.8144.2544.3743.5910214289-0.14%
02 Sep 202043.8743.0144.1742.71117393412.33%
01 Sep 202042.8741.3943.2741.20140728483.80%
31 Aug 202041.3042.6543.0241.0015746139-2.64%
28 Aug 202042.4242.9743.8042.3115212017-0.63%
27 Aug 202042.6942.5543.0242.3095497160.45%
26 Aug 202042.5042.5042.7842.2279571640.24%
25 Aug 202042.4043.2043.2742.1510554484-1.28%
24 Aug 202042.9543.3643.7842.8190938890.14%
21 Aug 202042.8943.5844.2042.6613482327-0.86%
20 Aug 202043.2642.5043.8342.31158466090.21%
19 Aug 202043.1743.4543.5642.8911843731-0.64%
18 Aug 202043.4542.1743.6841.97173422612.21%
17 Aug 202042.5141.8042.9241.43181459531.58%
14 Aug 202041.8541.0043.1040.91477423721.31%
13 Aug 202041.3141.8242.1740.8912422203-0.34%
12 Aug 202041.4541.3741.7440.7611574692-0.48%
11 Aug 202041.6541.3142.7641.25258851921.54%
10 Aug 202041.0240.5841.1639.96120183051.51%
07 Aug 202040.4139.5940.6739.31151763430.90%
06 Aug 202040.0538.9840.2838.55221233581.19%
05 Aug 202039.5837.3139.7937.31305597606.31%
04 Aug 202037.2337.4537.8036.7711184430-0.32%
03 Aug 202037.3536.4837.6936.21111375711.97%
31 Jul 202036.6336.5637.0436.049024955-0.08%
30 Jul 202036.6637.7037.7836.4110399075-1.93%
29 Jul 202037.3835.9037.8535.62301161314.27%
28 Jul 202035.8535.3636.0035.28106403271.59%
27 Jul 202035.2935.1035.3934.43118356281.96%
24 Jul 202034.6134.7034.9834.268918940-1.65%
23 Jul 202035.1935.0135.6434.7796252770.51%
22 Jul 202035.0136.0536.2934.6617844237-2.53%
21 Jul 202035.9235.6036.0634.95113682751.93%
20 Jul 202035.2435.1135.4734.6695328170.40%
17 Jul 202035.1034.6035.6834.52244169752.72%
16 Jul 202034.1733.8034.6533.16105861060.71%
15 Jul 202033.9334.0734.6533.8096876630.77%
14 Jul 202033.6733.9033.9033.268307089-1.58%
13 Jul 202034.2134.3334.7033.85121150021.00%
10 Jul 202033.8734.2034.4333.5212526909-1.68%
09 Jul 202034.4533.7034.8533.65244038063.08%
08 Jul 202033.4233.2834.6433.20215611681.18%
07 Jul 202033.0333.8833.8932.8110839521-2.54%
06 Jul 202033.8933.3234.1733.03141442082.73%
03 Jul 202032.9933.7033.7032.7410612730-1.49%
02 Jul 202033.4932.7133.7532.46119719283.46%
01 Jul 202032.3732.9032.9632.0310489533-0.92%
30 Jun 202032.6732.3133.7732.31365236471.81%
29 Jun 202032.0932.3032.6031.2111961198-0.93%
26 Jun 202032.3932.5833.0032.2697063350.25%
25 Jun 202032.3132.2032.7432.1011345728-0.92%
24 Jun 202032.6133.6633.8232.4820782956-1.78%
23 Jun 202033.2032.7733.3532.62125511541.93%
22 Jun 202032.5731.9832.8031.84110313851.59%
19 Jun 202032.0632.1032.5931.73151346930.79%
18 Jun 202031.8130.8231.9230.71113692783.21%
17 Jun 202030.8230.7231.4830.5111447411-0.26%
16 Jun 202030.9031.5132.2630.13234420270.91%
15 Jun 202030.6231.3831.5030.2618582927-3.59%
12 Jun 202031.7630.0032.0530.00175580101.40%
11 Jun 202031.3232.2032.3531.1013906985-3.33%
10 Jun 202032.4033.1133.1532.2017218893-2.47%
09 Jun 202033.2233.6034.4032.8914926862-0.42%
08 Jun 202033.3634.7735.0832.7416481809-1.59%
05 Jun 202033.9032.5834.3732.51309184955.94%
04 Jun 202032.0031.6932.2631.46112513310.82%
03 Jun 202031.7432.5532.6331.5110387136-0.63%
02 Jun 202031.9431.8032.3531.46165632671.33%
01 Jun 202031.5230.2031.7830.20243846336.78%
29 May 202029.5229.2129.6928.7913128027-0.10%
28 May 202029.5529.1929.8628.94166024622.60%
27 May 202028.8028.2229.0427.91140075622.67%
26 May 202028.0527.7528.4427.70121087402.19%
22 May 202027.4527.9028.0327.3310656911-3.24%
21 May 202028.3728.3928.6327.85130358810.18%
20 May 202028.3227.2028.4027.01144236574.12%
19 May 202027.2027.2028.0426.75168971732.03%
18 May 202026.6627.4127.6226.2511616080-2.52%
15 May 202027.3527.0027.6826.88149914581.82%
14 May 202026.8627.2027.5226.7310796959-2.89%
13 May 202027.6628.7528.8027.35147237480.95%
12 May 202027.4027.3327.6826.4515040334-0.80%
11 May 202027.6227.5628.3027.50109074081.21%
08 May 202027.2928.2828.4027.209878213-1.09%
07 May 202027.5927.5528.2927.478958411-0.68%
06 May 202027.7827.4128.0527.2195077311.87%
05 May 202027.2727.9028.2427.1012182355-0.33%
04 May 202027.3628.5028.6227.0112892158-8.28%
30 Apr 202029.8329.0030.4528.87236360825.52%
29 Apr 202028.2727.3028.6227.13198766963.33%
28 Apr 202027.3627.3927.5426.9685481340.70%
27 Apr 202027.1727.4027.6927.05124108121.53%
24 Apr 202026.7626.6327.3926.4512383846-1.00%
23 Apr 202027.0327.0027.9026.90154681220.71%
22 Apr 202026.8426.6126.9925.92147898570.90%
21 Apr 202026.6028.0128.1026.3316925417-7.12%
20 Apr 202028.6429.4829.5028.5111961355-2.39%
17 Apr 202029.3429.7529.9728.55174928841.56%
16 Apr 202028.8927.6029.1927.60172488061.30%
15 Apr 202028.5228.7429.5728.19209919430.92%
13 Apr 202028.2628.5029.2027.3915510598-0.81%
09 Apr 202028.4928.0528.9627.77138557883.68%
08 Apr 202027.4827.1029.2926.6720435156-0.51%
07 Apr 202027.6226.6127.7726.12159568738.83%
03 Apr 202025.3826.7726.8925.1012528030-4.73%
01 Apr 202026.6426.6026.8025.8111965031-1.19%
31 Mar 202026.9626.2327.2525.97157874116.10%
30 Mar 202025.4126.7027.0825.0915853761-8.37%
27 Mar 202027.7329.1029.5327.4211184139-2.53%
26 Mar 202028.4529.0029.5528.0111493837-0.80%
25 Mar 202028.6826.7129.5026.7194428345.48%
24 Mar 202027.1927.7128.5725.86129288770.26%
23 Mar 202027.1226.8027.8025.3612100684-8.93%
20 Mar 202029.7827.9730.5027.42173078829.53%
19 Mar 202027.1926.9028.4526.0518723257-3.20%
18 Mar 202028.0929.0029.3227.5718772675-0.67%
17 Mar 202028.2830.0030.7728.0520654603-2.35%
16 Mar 202028.9630.4031.7728.7123606452-11.36%
13 Mar 202032.6727.0033.2125.543384231013.63%
12 Mar 202028.7527.5029.1826.7243767763-4.10%
11 Mar 202029.9832.4032.6129.6128693709-6.98%
09 Mar 202032.2333.7533.7731.9820423826-8.31%
06 Mar 202035.1535.7035.8334.6714848188-6.47%
05 Mar 202037.5838.4038.7837.4314628468-0.37%
04 Mar 202037.7238.8138.9936.5122937148-2.68%
03 Mar 202038.7637.3539.1037.01186489336.45%
02 Mar 202036.4139.3739.4035.8020220772-4.64%
28 Feb 202038.1839.8739.9037.5024532833-7.51%
27 Feb 202041.2841.4941.5940.7110226379-0.84%
26 Feb 202041.6341.1341.9441.1314270706-1.19%
25 Feb 202042.1341.9042.5641.44145581761.40%
24 Feb 202041.5543.4943.4941.3417523142-6.33%
20 Feb 202044.3642.9044.7742.80129802372.40%
19 Feb 202043.3243.6543.8542.8284651090.42%
18 Feb 202043.1443.4043.5242.1311502423-1.26%
17 Feb 202043.6943.5544.0943.3097247650.53%
14 Feb 202043.4644.1044.5643.349484817-1.52%
13 Feb 202044.1344.8845.1743.949965221-1.50%
12 Feb 202044.8045.0045.4544.26117858580.88%
11 Feb 202044.4144.8445.7744.27168243710.07%
10 Feb 202044.3846.0346.3344.0026796048-5.77%
07 Feb 202047.1047.5747.9746.8911649909-1.38%
06 Feb 202047.7647.8048.7347.16166660740.53%
05 Feb 202047.5145.2347.9744.80160567655.13%
04 Feb 202045.1944.2045.3443.35133362633.62%
03 Feb 202043.6141.8043.9041.66162371262.90%
01 Feb 202042.3843.1544.0042.0112915212-3.40%
31 Jan 202043.8745.3045.4343.6510738727-2.21%
30 Jan 202044.8645.1945.4544.1414652016-0.80%
29 Jan 202045.2245.2845.9744.96110818341.32%
28 Jan 202044.6346.0046.2044.2018015283-3.50%
27 Jan 202046.2547.7847.7846.0112963119-4.32%
24 Jan 202048.3448.0348.5147.6574811300.65%
23 Jan 202048.0347.5948.1947.3272000201.09%
22 Jan 202047.5147.8747.9947.327662171-0.23%
21 Jan 202047.6248.7848.7847.3511315803-2.95%
20 Jan 202049.0749.7049.9848.927291878-0.93%
17 Jan 202049.5349.3349.8949.1956824600.18%
16 Jan 202049.4450.2050.4149.2110438369-1.53%
15 Jan 202050.2149.1950.3648.92121179480.70%
14 Jan 202049.8649.6550.6049.58156608220.56%
13 Jan 202049.5849.1149.7048.78109427501.97%
10 Jan 202048.6248.5549.3948.00159276340.62%
09 Jan 202048.3248.5048.6047.91101311521.66%
08 Jan 202047.5347.1747.8246.7013304841-0.17%
07 Jan 202047.6147.5548.4647.36131957880.59%
06 Jan 202047.3348.0048.0047.069601608-2.15%
03 Jan 202048.3748.3048.6247.9512956863-0.25%
02 Jan 202048.4947.2048.7847.20216749613.66%
01 Jan 202046.7847.3047.6546.4812100530-0.91%
31 Dec 201947.2147.2747.5346.959644145-0.57%
30 Dec 201947.4847.0147.6346.51114620741.13%
27 Dec 201946.9546.9347.1846.32111443330.34%
26 Dec 201946.7946.3047.2046.30182556031.06%
24 Dec 201946.3046.2246.4745.94112355050.17%
23 Dec 201946.2246.1046.7545.71186311430.26%
20 Dec 201946.1044.6046.3444.31269312623.18%
19 Dec 201944.6844.0044.9443.80205472860.45%
18 Dec 201944.4843.9445.4843.61400283981.23%
17 Dec 201943.9442.3644.1942.31307577384.37%
16 Dec 201942.1043.2043.2042.029565831-1.73%
13 Dec 201942.8443.0343.4642.35216281832.32%
12 Dec 201941.8740.8342.0940.68149846713.23%
11 Dec 201940.5640.2440.8240.0482278630.87%
10 Dec 201940.2140.5040.9640.029349585-1.13%
09 Dec 201940.6740.3041.1840.20123184520.84%
06 Dec 201940.3340.1540.7539.39169310820.88%
05 Dec 201939.9841.1141.1939.7111110884-2.32%
04 Dec 201940.9339.2841.1538.90261132492.40%
03 Dec 201939.9741.8041.8639.6416870656-5.04%
02 Dec 201942.0942.5042.7041.908337171-1.54%
29 Nov 201942.7542.7542.9542.1112631956-1.06%
28 Nov 201943.2142.2243.4342.22157660732.54%
27 Nov 201942.1442.5342.7041.9210984679-0.66%
26 Nov 201942.4242.5042.9341.68282763121.12%
25 Nov 201941.9540.5342.1040.30276124584.88%
22 Nov 201940.0038.6040.2838.31172719493.87%
21 Nov 201938.5139.9039.9238.3310208554-3.41%
20 Nov 201939.8740.1040.8539.7312255602-0.77%
19 Nov 201940.1841.4041.4940.0014265083-2.02%
18 Nov 201941.0139.6441.2639.60189065283.95%
15 Nov 201939.4539.2040.3039.06118132590.64%
14 Nov 201939.2039.6139.8738.9410869425-1.48%
13 Nov 201939.7940.0940.8939.2717511469-0.90%
11 Nov 201940.1539.5540.3839.40135739740.88%
08 Nov 201939.8040.1540.6239.5121423520-1.27%