Tata Steel Ltd
NSE :TATASTEEL BSE :500470 Sector : SteelBuy, Sell or Hold TATASTEEL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TATASTEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 139.46 | 142.00 | 142.49 | 139.06 | 37611903 | -1.24% |
| 18 Nov 2024 | 141.21 | 139.49 | 143.25 | 138.00 | 40233848 | 2.34% |
| 14 Nov 2024 | 137.98 | 139.71 | 140.73 | 137.50 | 36345184 | -0.86% |
| 13 Nov 2024 | 139.17 | 143.60 | 143.60 | 138.60 | 57609083 | -3.47% |
| 12 Nov 2024 | 144.17 | 145.65 | 147.13 | 143.60 | 28861672 | -0.58% |
| 11 Nov 2024 | 145.01 | 147.57 | 147.69 | 144.10 | 47497863 | -1.73% |
| 08 Nov 2024 | 147.57 | 152.00 | 152.00 | 146.94 | 61980989 | -2.24% |
| 07 Nov 2024 | 150.95 | 156.11 | 156.92 | 150.20 | 88254789 | -1.74% |
| 06 Nov 2024 | 153.62 | 154.00 | 154.95 | 149.59 | 48928986 | 0.87% |
| 05 Nov 2024 | 152.29 | 147.00 | 152.55 | 146.95 | 42772283 | 3.63% |
| 04 Nov 2024 | 146.95 | 150.00 | 150.00 | 145.10 | 25571021 | -1.87% |
| 01 Nov 2024 | 149.75 | 149.66 | 150.25 | 149.00 | 5106804 | 0.80% |
| 31 Oct 2024 | 148.56 | 149.08 | 149.95 | 148.20 | 26383702 | -0.28% |
| 30 Oct 2024 | 148.97 | 148.10 | 150.95 | 148.10 | 21362130 | -0.73% |
| 29 Oct 2024 | 150.06 | 149.85 | 150.45 | 146.55 | 32258407 | 0.46% |
| 28 Oct 2024 | 149.38 | 146.00 | 149.73 | 144.73 | 28386897 | 2.41% |
| 25 Oct 2024 | 145.86 | 149.00 | 149.50 | 144.43 | 39730802 | -2.09% |
| 24 Oct 2024 | 148.98 | 149.49 | 149.83 | 148.01 | 22115070 | 0.13% |
| 23 Oct 2024 | 148.78 | 150.30 | 151.95 | 148.05 | 42107893 | -1.07% |
| 22 Oct 2024 | 150.39 | 154.90 | 154.90 | 150.10 | 39079846 | -2.99% |
| 21 Oct 2024 | 155.03 | 156.10 | 157.93 | 154.59 | 25799090 | -0.23% |
| 18 Oct 2024 | 155.39 | 152.40 | 156.20 | 151.10 | 34750795 | 1.96% |
| 17 Oct 2024 | 152.40 | 155.65 | 156.30 | 152.10 | 28404223 | -1.83% |
| 16 Oct 2024 | 155.24 | 155.19 | 156.55 | 154.02 | 28518262 | -0.25% |
| 15 Oct 2024 | 155.63 | 159.50 | 159.53 | 155.05 | 38964393 | -1.70% |
| 14 Oct 2024 | 158.32 | 161.88 | 163.38 | 158.04 | 35566857 | -1.46% |
| 11 Oct 2024 | 160.66 | 159.30 | 163.78 | 159.20 | 53263433 | 0.59% |
| 10 Oct 2024 | 159.72 | 158.30 | 161.18 | 156.60 | 46507936 | 0.41% |
| 09 Oct 2024 | 159.06 | 159.52 | 162.20 | 158.11 | 42766218 | -0.29% |
| 08 Oct 2024 | 159.52 | 163.00 | 163.59 | 156.70 | 74956764 | -2.94% |
| 07 Oct 2024 | 164.36 | 167.10 | 167.95 | 162.33 | 48775098 | -1.43% |
| 04 Oct 2024 | 166.75 | 167.00 | 169.10 | 164.00 | 53880875 | -0.14% |
| 03 Oct 2024 | 166.98 | 165.50 | 169.99 | 164.52 | 75959797 | -0.03% |
| 01 Oct 2024 | 167.03 | 169.49 | 169.49 | 165.10 | 50761579 | -0.90% |
| 30 Sep 2024 | 168.55 | 167.50 | 170.18 | 167.26 | 92381529 | 1.20% |
| 27 Sep 2024 | 166.55 | 167.00 | 169.01 | 165.89 | 72795668 | 0.57% |
| 26 Sep 2024 | 165.61 | 162.00 | 165.90 | 160.48 | 88661662 | 2.44% |
| 25 Sep 2024 | 161.66 | 161.50 | 162.69 | 159.52 | 58044967 | 0.70% |
| 24 Sep 2024 | 160.53 | 155.15 | 161.50 | 154.85 | 137414352 | 4.25% |
| 23 Sep 2024 | 153.99 | 154.38 | 154.39 | 152.80 | 33281905 | 1.30% |
| 20 Sep 2024 | 152.02 | 151.00 | 153.34 | 150.65 | 53873369 | 1.66% |
| 19 Sep 2024 | 149.54 | 151.89 | 152.19 | 147.79 | 36913781 | -0.70% |
| 18 Sep 2024 | 150.60 | 152.40 | 152.98 | 149.61 | 24856345 | -1.45% |
| 17 Sep 2024 | 152.82 | 154.00 | 154.24 | 152.27 | 18275113 | -0.90% |
| 16 Sep 2024 | 154.21 | 155.00 | 155.66 | 153.50 | 32575460 | 0.47% |
| 13 Sep 2024 | 153.49 | 152.78 | 155.40 | 152.50 | 54894255 | 1.15% |
| 12 Sep 2024 | 151.74 | 152.00 | 152.44 | 148.75 | 73191476 | 2.41% |
| 11 Sep 2024 | 148.17 | 149.90 | 150.20 | 147.62 | 24633287 | -0.84% |
| 10 Sep 2024 | 149.42 | 150.50 | 151.59 | 148.81 | 41607844 | -0.03% |
| 09 Sep 2024 | 149.47 | 150.90 | 150.90 | 148.05 | 32624586 | -1.16% |
| 06 Sep 2024 | 151.22 | 151.94 | 152.90 | 149.65 | 30709532 | -0.33% |
| 05 Sep 2024 | 151.72 | 151.00 | 152.79 | 151.00 | 28347324 | 0.36% |
| 04 Sep 2024 | 151.18 | 149.50 | 152.18 | 149.16 | 39613696 | -0.64% |
| 03 Sep 2024 | 152.15 | 152.84 | 153.45 | 152.01 | 19780066 | -0.48% |
| 02 Sep 2024 | 152.88 | 153.90 | 153.90 | 152.14 | 19200143 | 0.08% |
| 30 Aug 2024 | 152.76 | 153.00 | 155.25 | 152.47 | 55134023 | -0.14% |
| 29 Aug 2024 | 152.97 | 153.21 | 153.56 | 151.20 | 44452983 | -0.47% |
| 28 Aug 2024 | 153.70 | 154.70 | 155.00 | 153.05 | 25195197 | -0.65% |
| 27 Aug 2024 | 154.70 | 155.80 | 156.50 | 154.60 | 24523684 | -0.64% |
| 26 Aug 2024 | 155.70 | 154.61 | 156.40 | 153.70 | 32497603 | 0.97% |
| 23 Aug 2024 | 154.20 | 154.00 | 154.39 | 152.55 | 31490857 | 0.04% |
| 22 Aug 2024 | 154.14 | 152.51 | 154.35 | 152.51 | 36719176 | 1.46% |
| 21 Aug 2024 | 151.92 | 153.00 | 154.18 | 151.77 | 49749381 | -1.31% |
| 20 Aug 2024 | 153.93 | 155.70 | 155.70 | 152.80 | 37559016 | -0.02% |
| 19 Aug 2024 | 153.96 | 150.85 | 154.30 | 150.39 | 62889770 | 2.97% |
| 16 Aug 2024 | 149.52 | 148.00 | 150.00 | 146.46 | 54131721 | 2.29% |
| 14 Aug 2024 | 146.17 | 149.90 | 149.90 | 142.35 | 97911180 | -1.82% |
| 13 Aug 2024 | 148.88 | 152.10 | 152.95 | 148.50 | 29396493 | -2.09% |
| 12 Aug 2024 | 152.06 | 151.00 | 153.40 | 149.88 | 30550334 | 0.16% |
| 09 Aug 2024 | 151.81 | 153.00 | 153.00 | 151.25 | 23290101 | 1.02% |
| 08 Aug 2024 | 150.28 | 153.40 | 153.44 | 150.00 | 51858615 | -2.33% |
| 07 Aug 2024 | 153.86 | 153.70 | 154.30 | 151.90 | 32029697 | 2.35% |
| 06 Aug 2024 | 150.32 | 151.21 | 153.80 | 149.61 | 53507102 | 0.33% |
| 05 Aug 2024 | 149.82 | 153.66 | 154.00 | 149.00 | 102883971 | -5.31% |
| 02 Aug 2024 | 158.22 | 161.00 | 161.19 | 154.72 | 72427529 | -2.97% |
| 01 Aug 2024 | 163.06 | 168.20 | 168.95 | 160.90 | 118341338 | -1.37% |
| 31 Jul 2024 | 165.33 | 166.29 | 166.50 | 163.55 | 52769925 | 0.77% |
| 30 Jul 2024 | 164.07 | 162.90 | 165.30 | 161.31 | 42824600 | 0.74% |
| 29 Jul 2024 | 162.87 | 164.70 | 164.70 | 162.33 | 31754833 | 0.20% |
| 26 Jul 2024 | 162.55 | 158.75 | 162.95 | 158.21 | 45642032 | 3.28% |
| 25 Jul 2024 | 157.39 | 158.50 | 158.50 | 156.90 | 45155876 | -1.82% |
| 24 Jul 2024 | 160.31 | 160.02 | 162.02 | 159.19 | 28086566 | 0.18% |
| 23 Jul 2024 | 160.02 | 161.60 | 161.97 | 155.00 | 37077411 | -0.19% |
| 22 Jul 2024 | 160.32 | 158.40 | 160.70 | 156.41 | 40353690 | 1.62% |
| 19 Jul 2024 | 157.77 | 166.00 | 166.09 | 157.20 | 77987514 | -5.16% |
| 18 Jul 2024 | 166.36 | 167.61 | 167.61 | 164.44 | 36568852 | -0.42% |
| 16 Jul 2024 | 167.07 | 167.80 | 169.82 | 166.70 | 26506026 | 0.19% |
| 15 Jul 2024 | 166.76 | 168.69 | 168.99 | 165.80 | 32635187 | -1.14% |
| 12 Jul 2024 | 168.69 | 170.20 | 170.39 | 168.01 | 33311402 | -0.14% |
| 11 Jul 2024 | 168.92 | 170.00 | 170.95 | 168.67 | 33987236 | 0.56% |
| 10 Jul 2024 | 167.98 | 172.50 | 172.89 | 167.02 | 41525591 | -2.22% |
| 09 Jul 2024 | 171.80 | 173.60 | 173.70 | 171.51 | 25127904 | -0.28% |
| 08 Jul 2024 | 172.28 | 174.60 | 175.47 | 172.09 | 31479861 | -1.39% |
| 05 Jul 2024 | 174.71 | 176.20 | 176.20 | 173.40 | 38123217 | -0.90% |
| 04 Jul 2024 | 176.29 | 177.00 | 178.19 | 175.82 | 29504744 | -0.05% |
| 03 Jul 2024 | 176.37 | 174.54 | 176.88 | 174.40 | 29090492 | 1.05% |
| 02 Jul 2024 | 174.54 | 174.47 | 175.75 | 173.60 | 33359495 | 0.27% |
| 01 Jul 2024 | 174.07 | 174.50 | 175.99 | 173.51 | 27807688 | 0.03% |
| 28 Jun 2024 | 174.01 | 174.17 | 177.10 | 173.57 | 37521949 | -0.09% |
| 27 Jun 2024 | 174.16 | 172.56 | 174.95 | 171.80 | 49767976 | 0.93% |
| 26 Jun 2024 | 172.56 | 175.68 | 176.00 | 171.84 | 44006436 | -1.78% |
| 25 Jun 2024 | 175.68 | 177.99 | 179.00 | 175.25 | 30599989 | -1.28% |
| 24 Jun 2024 | 177.96 | 177.44 | 178.95 | 175.10 | 47597307 | -1.10% |
| 21 Jun 2024 | 179.94 | 179.40 | 180.90 | 178.18 | 65494855 | -1.28% |
| 20 Jun 2024 | 182.28 | 181.60 | 182.95 | 179.37 | 38837494 | 1.26% |
| 19 Jun 2024 | 180.02 | 182.45 | 182.49 | 179.31 | 27476795 | -0.61% |
| 18 Jun 2024 | 181.12 | 183.80 | 184.60 | 180.60 | 35032118 | -1.11% |
| 14 Jun 2024 | 183.15 | 182.95 | 183.50 | 181.40 | 28509237 | 0.32% |
| 13 Jun 2024 | 182.56 | 183.40 | 184.10 | 180.51 | 36669164 | 0.18% |
| 12 Jun 2024 | 182.23 | 182.25 | 183.87 | 181.50 | 33304643 | 0.50% |
| 11 Jun 2024 | 181.33 | 180.50 | 183.75 | 180.50 | 55555544 | 0.58% |
| 10 Jun 2024 | 180.29 | 180.21 | 182.10 | 177.36 | 74286848 | 0.78% |
| 07 Jun 2024 | 178.90 | 172.00 | 179.65 | 170.80 | 84319867 | 3.98% |
| 06 Jun 2024 | 172.05 | 170.00 | 174.70 | 169.40 | 57920819 | 1.68% |
| 05 Jun 2024 | 169.20 | 162.15 | 169.60 | 159.00 | 60098501 | 6.45% |
| 04 Jun 2024 | 158.95 | 174.50 | 174.65 | 148.15 | 125042158 | -8.78% |
| 03 Jun 2024 | 174.25 | 173.25 | 175.00 | 168.85 | 86397540 | 4.22% |
| 31 May 2024 | 167.20 | 166.05 | 167.95 | 164.00 | 83713848 | 1.86% |
| 30 May 2024 | 164.15 | 172.00 | 172.00 | 163.35 | 108813875 | -5.80% |
| 29 May 2024 | 174.25 | 174.75 | 176.00 | 173.50 | 36575550 | -0.37% |
| 28 May 2024 | 174.90 | 175.90 | 177.50 | 173.45 | 39208456 | -0.34% |
| 27 May 2024 | 175.50 | 177.70 | 177.70 | 174.85 | 30410585 | 0.37% |
| 24 May 2024 | 174.85 | 174.95 | 177.55 | 174.15 | 38674485 | -0.37% |
| 23 May 2024 | 175.50 | 173.05 | 175.80 | 170.50 | 49377680 | 1.27% |
| 22 May 2024 | 173.30 | 175.45 | 175.50 | 171.50 | 42919832 | -0.60% |
| 21 May 2024 | 174.35 | 168.50 | 175.20 | 167.95 | 84833644 | 3.84% |
| 18 May 2024 | 167.90 | 168.00 | 168.30 | 167.30 | 3601856 | 0.33% |
| 17 May 2024 | 167.35 | 166.60 | 168.45 | 165.45 | 39181277 | 0.87% |
| 16 May 2024 | 165.90 | 167.25 | 168.00 | 162.30 | 41126570 | 0.18% |
| 15 May 2024 | 165.60 | 164.95 | 167.55 | 164.95 | 29601304 | 0.39% |
| 14 May 2024 | 164.95 | 164.10 | 166.55 | 163.50 | 46261468 | 0.67% |
| 13 May 2024 | 163.85 | 162.45 | 164.50 | 158.05 | 36561003 | 0.99% |
| 10 May 2024 | 162.25 | 163.20 | 164.35 | 161.85 | 31472419 | 0.22% |
| 09 May 2024 | 161.90 | 165.95 | 166.70 | 161.50 | 30223088 | -2.50% |
| 08 May 2024 | 166.05 | 164.20 | 167.10 | 163.50 | 30128705 | 1.10% |
| 07 May 2024 | 164.25 | 167.95 | 167.95 | 162.30 | 43611824 | -2.00% |
| 06 May 2024 | 167.60 | 167.95 | 168.65 | 164.70 | 37621296 | 0.66% |
| 03 May 2024 | 166.50 | 168.95 | 170.75 | 165.15 | 62573586 | -0.51% |
| 02 May 2024 | 167.35 | 165.00 | 168.90 | 165.00 | 69320283 | 1.42% |
| 30 Apr 2024 | 165.00 | 168.40 | 168.40 | 164.50 | 55043389 | -1.43% |
| 29 Apr 2024 | 167.40 | 168.20 | 169.60 | 166.90 | 44906151 | 0.97% |
| 26 Apr 2024 | 165.80 | 168.00 | 170.70 | 165.25 | 65355111 | -1.13% |
| 25 Apr 2024 | 167.70 | 165.40 | 168.00 | 164.15 | 50128523 | 1.30% |
| 24 Apr 2024 | 165.55 | 162.45 | 166.90 | 161.45 | 59894921 | 2.73% |
| 23 Apr 2024 | 161.15 | 163.50 | 163.50 | 160.80 | 30295177 | -0.43% |
| 22 Apr 2024 | 161.85 | 163.80 | 164.70 | 161.50 | 39304790 | -0.15% |
| 19 Apr 2024 | 162.10 | 160.00 | 162.50 | 157.30 | 60078229 | 1.28% |
| 18 Apr 2024 | 160.05 | 160.90 | 164.00 | 159.15 | 68093672 | 0.00% |
| 16 Apr 2024 | 160.05 | 160.85 | 162.45 | 159.00 | 41391261 | -0.50% |
| 15 Apr 2024 | 160.85 | 161.80 | 164.70 | 158.60 | 66426404 | -1.62% |
| 12 Apr 2024 | 163.50 | 166.00 | 166.00 | 163.00 | 55317636 | -0.94% |
| 10 Apr 2024 | 165.05 | 167.30 | 169.20 | 164.50 | 64134758 | -0.57% |
| 09 Apr 2024 | 166.00 | 166.00 | 169.80 | 165.20 | 63884687 | 0.48% |
| 08 Apr 2024 | 165.20 | 166.95 | 166.95 | 164.20 | 48255703 | 1.13% |
| 05 Apr 2024 | 163.35 | 163.90 | 164.15 | 160.80 | 44668121 | -0.03% |
| 04 Apr 2024 | 163.40 | 165.55 | 165.95 | 161.00 | 61094750 | -0.15% |
| 03 Apr 2024 | 163.65 | 164.65 | 166.25 | 163.10 | 50938559 | -0.61% |
| 02 Apr 2024 | 164.65 | 162.95 | 165.50 | 161.80 | 69533405 | 0.92% |
| 01 Apr 2024 | 163.15 | 156.80 | 163.90 | 156.50 | 84583929 | 4.68% |
| 28 Mar 2024 | 155.85 | 152.70 | 157.00 | 152.70 | 62575327 | 2.06% |
| 27 Mar 2024 | 152.70 | 152.45 | 154.10 | 152.00 | 35328794 | 0.20% |
| 26 Mar 2024 | 152.40 | 151.15 | 153.40 | 150.50 | 52965508 | 0.40% |
| 22 Mar 2024 | 151.80 | 149.00 | 152.75 | 148.35 | 68241556 | 1.13% |
| 21 Mar 2024 | 150.10 | 148.00 | 151.20 | 147.80 | 84225737 | 3.06% |
| 20 Mar 2024 | 145.65 | 149.60 | 150.65 | 143.85 | 77550319 | -2.08% |
| 19 Mar 2024 | 148.75 | 149.00 | 152.45 | 147.60 | 105004268 | -0.63% |
| 18 Mar 2024 | 149.70 | 142.55 | 150.25 | 142.20 | 166913078 | 5.65% |
| 15 Mar 2024 | 141.70 | 142.90 | 143.70 | 139.85 | 68482621 | -0.53% |
| 14 Mar 2024 | 142.45 | 143.60 | 143.95 | 138.35 | 91956952 | -0.84% |
| 13 Mar 2024 | 143.65 | 152.80 | 152.90 | 142.50 | 70937597 | -5.80% |
| 12 Mar 2024 | 152.50 | 154.20 | 154.55 | 150.90 | 34947937 | -0.62% |
| 11 Mar 2024 | 153.45 | 158.90 | 158.90 | 153.00 | 54155385 | -2.42% |
| 07 Mar 2024 | 157.25 | 152.40 | 159.15 | 152.25 | 124847699 | 3.73% |
| 06 Mar 2024 | 151.60 | 151.80 | 152.65 | 147.90 | 51782444 | -0.16% |
| 05 Mar 2024 | 151.85 | 153.20 | 154.00 | 150.75 | 37165490 | -0.82% |
| 04 Mar 2024 | 153.10 | 154.90 | 154.90 | 151.05 | 67577785 | -1.38% |
| 02 Mar 2024 | 155.25 | 152.00 | 156.20 | 151.00 | 21643047 | 3.53% |
| 01 Mar 2024 | 149.95 | 143.00 | 150.65 | 143.00 | 123709943 | 6.46% |
| 29 Feb 2024 | 140.85 | 140.80 | 141.85 | 139.40 | 32248156 | 0.07% |
| 28 Feb 2024 | 140.75 | 144.05 | 144.95 | 140.05 | 20721926 | -2.39% |
| 27 Feb 2024 | 144.20 | 142.65 | 144.50 | 142.00 | 24119469 | 1.09% |
| 26 Feb 2024 | 142.65 | 145.85 | 145.95 | 142.25 | 22570277 | -1.93% |
| 23 Feb 2024 | 145.45 | 146.40 | 147.10 | 145.00 | 28414697 | -0.31% |
| 22 Feb 2024 | 145.90 | 145.00 | 146.15 | 143.50 | 46728176 | 1.39% |
| 21 Feb 2024 | 143.90 | 141.55 | 146.20 | 141.45 | 88000833 | 2.02% |
| 20 Feb 2024 | 141.05 | 141.95 | 142.25 | 140.05 | 24291123 | -0.63% |
| 19 Feb 2024 | 141.95 | 142.95 | 143.35 | 141.35 | 16973568 | -0.25% |
| 16 Feb 2024 | 142.30 | 142.05 | 143.45 | 141.50 | 22316127 | 0.78% |
| 15 Feb 2024 | 141.20 | 141.50 | 143.45 | 141.00 | 31587387 | 0.00% |
| 14 Feb 2024 | 141.20 | 137.00 | 141.50 | 135.75 | 29141690 | 2.43% |
| 13 Feb 2024 | 137.85 | 137.75 | 138.25 | 134.10 | 39155909 | 0.33% |
| 12 Feb 2024 | 137.40 | 142.00 | 142.95 | 136.65 | 36477544 | -2.76% |
| 09 Feb 2024 | 141.30 | 144.20 | 144.45 | 139.15 | 35961925 | -1.64% |
| 08 Feb 2024 | 143.65 | 145.30 | 145.65 | 143.05 | 38997666 | -0.52% |
| 07 Feb 2024 | 144.40 | 146.85 | 147.40 | 144.05 | 61517064 | -0.17% |
| 06 Feb 2024 | 144.65 | 143.00 | 145.10 | 140.45 | 53192936 | 2.19% |
| 05 Feb 2024 | 141.55 | 140.00 | 143.35 | 139.35 | 80737626 | 2.05% |
| 02 Feb 2024 | 138.70 | 135.30 | 139.60 | 134.80 | 69296192 | 2.89% |
| 01 Feb 2024 | 134.80 | 136.40 | 136.75 | 134.50 | 31701793 | -0.85% |
| 31 Jan 2024 | 135.95 | 135.00 | 136.70 | 134.50 | 36079354 | 0.93% |
| 30 Jan 2024 | 134.70 | 135.60 | 137.70 | 134.50 | 35704185 | -0.22% |
| 29 Jan 2024 | 135.00 | 134.70 | 135.40 | 133.50 | 29745400 | 0.93% |
| 25 Jan 2024 | 133.75 | 136.50 | 136.50 | 132.00 | 61358839 | -1.04% |
| 24 Jan 2024 | 135.15 | 130.20 | 135.55 | 130.10 | 39340119 | 3.88% |
| 23 Jan 2024 | 130.10 | 134.80 | 135.20 | 129.30 | 35373970 | -2.87% |
| 20 Jan 2024 | 133.95 | 134.25 | 135.20 | 133.30 | 16578179 | -0.22% |
| 19 Jan 2024 | 134.25 | 132.60 | 134.70 | 131.60 | 32653013 | 2.48% |
| 18 Jan 2024 | 131.00 | 131.65 | 132.25 | 128.20 | 45273496 | -0.49% |
| 17 Jan 2024 | 131.65 | 135.45 | 135.75 | 131.40 | 58982971 | -4.08% |
| 16 Jan 2024 | 137.25 | 134.70 | 138.50 | 134.00 | 56361287 | 1.74% |
| 15 Jan 2024 | 134.90 | 136.00 | 136.25 | 133.95 | 34158775 | -0.30% |
| 12 Jan 2024 | 135.30 | 135.80 | 136.25 | 134.65 | 32883921 | 0.30% |
| 11 Jan 2024 | 134.90 | 134.85 | 135.65 | 134.20 | 23113349 | 0.60% |
| 10 Jan 2024 | 134.10 | 133.80 | 134.70 | 132.10 | 27213624 | 0.34% |
| 09 Jan 2024 | 133.65 | 133.50 | 134.80 | 132.50 | 30736868 | 1.25% |
| 08 Jan 2024 | 132.00 | 135.30 | 135.95 | 131.75 | 39559717 | -1.23% |
| 05 Jan 2024 | 133.65 | 135.00 | 135.95 | 132.85 | 71330190 | -0.45% |
| 04 Jan 2024 | 134.25 | 136.00 | 136.35 | 134.00 | 43913498 | -0.81% |
| 03 Jan 2024 | 135.35 | 139.50 | 139.60 | 134.35 | 45176618 | -3.04% |
| 02 Jan 2024 | 139.60 | 140.50 | 140.60 | 137.05 | 27764060 | -0.18% |
| 01 Jan 2024 | 139.85 | 140.00 | 140.95 | 139.05 | 21186105 | 0.18% |
| 29 Dec 2023 | 139.60 | 138.60 | 141.25 | 137.15 | 49202910 | 1.05% |
| 28 Dec 2023 | 138.15 | 138.15 | 138.75 | 136.85 | 34661176 | 0.69% |
| 27 Dec 2023 | 137.20 | 135.85 | 138.90 | 135.50 | 48101400 | 1.48% |
| 26 Dec 2023 | 135.20 | 134.70 | 136.10 | 134.45 | 25936447 | 1.24% |
| 22 Dec 2023 | 133.55 | 132.40 | 134.75 | 131.75 | 37357334 | 1.95% |
| 21 Dec 2023 | 131.00 | 128.70 | 131.45 | 127.85 | 34914399 | 0.96% |
| 20 Dec 2023 | 129.75 | 135.90 | 136.15 | 128.75 | 39495961 | -4.17% |
| 19 Dec 2023 | 135.40 | 136.65 | 137.60 | 134.80 | 27726431 | -0.88% |
| 18 Dec 2023 | 136.60 | 136.85 | 137.60 | 135.10 | 38461877 | 0.11% |
| 15 Dec 2023 | 136.45 | 133.40 | 136.75 | 133.00 | 77377446 | 3.37% |
| 14 Dec 2023 | 132.00 | 132.30 | 133.25 | 131.50 | 43372143 | 0.46% |
| 13 Dec 2023 | 131.40 | 130.55 | 131.50 | 129.15 | 22767972 | 1.00% |
| 12 Dec 2023 | 130.10 | 130.05 | 132.15 | 129.70 | 30696410 | 0.04% |
| 11 Dec 2023 | 130.05 | 129.85 | 130.50 | 128.75 | 24038059 | 0.66% |
| 08 Dec 2023 | 129.20 | 130.15 | 131.40 | 127.95 | 34393711 | -0.62% |
| 07 Dec 2023 | 130.00 | 131.70 | 132.20 | 129.80 | 34686333 | -1.40% |
| 06 Dec 2023 | 131.85 | 132.50 | 133.40 | 130.80 | 40753593 | 0.19% |
| 05 Dec 2023 | 131.60 | 131.00 | 132.45 | 130.00 | 35192149 | 0.46% |
| 04 Dec 2023 | 131.00 | 132.20 | 132.35 | 130.40 | 41230928 | 0.77% |
| 01 Dec 2023 | 130.00 | 128.90 | 130.30 | 128.05 | 31192397 | 1.64% |
| 30 Nov 2023 | 127.90 | 127.80 | 128.85 | 126.50 | 40165104 | 0.12% |
| 29 Nov 2023 | 127.75 | 127.15 | 128.15 | 126.70 | 23092165 | 0.71% |
| 28 Nov 2023 | 126.85 | 127.00 | 127.00 | 126.00 | 18377843 | 0.71% |
| 24 Nov 2023 | 125.95 | 126.70 | 127.00 | 125.55 | 14719450 | -0.59% |
| 23 Nov 2023 | 126.70 | 126.35 | 127.40 | 125.90 | 30736851 | 0.48% |
| 22 Nov 2023 | 126.10 | 126.40 | 126.90 | 125.50 | 19588063 | -0.12% |
| 21 Nov 2023 | 126.25 | 125.05 | 126.40 | 124.95 | 29643312 | 1.53% |
| 20 Nov 2023 | 124.35 | 125.05 | 125.65 | 124.05 | 18780290 | -0.68% |
| 17 Nov 2023 | 125.20 | 124.70 | 125.75 | 124.30 | 23319439 | 0.40% |
| 16 Nov 2023 | 124.70 | 124.00 | 125.25 | 123.00 | 30836413 | 0.52% |
| 15 Nov 2023 | 124.05 | 121.70 | 124.40 | 121.50 | 38344393 | 2.52% |
| 13 Nov 2023 | 121.00 | 120.85 | 121.25 | 119.90 | 17951775 | 0.12% |
| 12 Nov 2023 | 120.85 | 121.60 | 121.60 | 120.60 | 3984034 | 0.67% |
| 10 Nov 2023 | 120.05 | 119.50 | 120.45 | 118.80 | 23584510 | 0.33% |
| 09 Nov 2023 | 119.65 | 119.20 | 120.50 | 118.85 | 22979112 | 0.50% |
| 08 Nov 2023 | 119.05 | 119.75 | 120.50 | 118.55 | 22552386 | -0.50% |
| 07 Nov 2023 | 119.65 | 119.30 | 120.20 | 118.40 | 25818033 | 0.21% |
| 06 Nov 2023 | 119.40 | 118.50 | 119.65 | 117.50 | 27883152 | 1.79% |
| 03 Nov 2023 | 117.30 | 118.20 | 118.60 | 117.10 | 31747230 | -0.68% |
| 02 Nov 2023 | 118.10 | 114.60 | 118.55 | 114.60 | 72538804 | 1.29% |
| 01 Nov 2023 | 116.60 | 119.00 | 119.10 | 116.00 | 24717941 | -1.81% |
| 31 Oct 2023 | 118.75 | 120.00 | 120.15 | 118.40 | 22319950 | -0.34% |
| 30 Oct 2023 | 119.15 | 121.05 | 121.25 | 118.95 | 18753217 | -0.63% |
| 27 Oct 2023 | 119.90 | 120.50 | 121.80 | 119.50 | 28424007 | 0.00% |
| 26 Oct 2023 | 119.90 | 120.85 | 120.90 | 118.90 | 36298907 | -1.19% |
| 25 Oct 2023 | 121.35 | 121.20 | 122.80 | 120.75 | 27346103 | 1.13% |
| 23 Oct 2023 | 120.00 | 123.35 | 123.40 | 119.70 | 30699479 | -2.52% |
| 20 Oct 2023 | 123.10 | 125.00 | 125.75 | 122.70 | 30746140 | -2.30% |
| 19 Oct 2023 | 126.00 | 125.50 | 126.50 | 124.35 | 30941319 | -0.87% |
| 18 Oct 2023 | 127.10 | 127.85 | 128.70 | 126.60 | 20926079 | -0.24% |
| 17 Oct 2023 | 127.40 | 127.90 | 128.55 | 127.00 | 24241710 | 0.31% |
| 16 Oct 2023 | 127.00 | 125.10 | 127.25 | 124.95 | 23868700 | 1.56% |
| 13 Oct 2023 | 125.05 | 125.00 | 125.75 | 124.00 | 26912800 | -0.68% |
| 12 Oct 2023 | 125.90 | 125.35 | 126.90 | 125.10 | 19361688 | 0.76% |
| 11 Oct 2023 | 124.95 | 126.00 | 126.30 | 124.70 | 24455932 | -0.28% |
| 10 Oct 2023 | 125.30 | 124.70 | 125.90 | 123.75 | 28745957 | 1.17% |
| 09 Oct 2023 | 123.85 | 124.80 | 124.90 | 122.60 | 21457836 | -1.63% |
| 06 Oct 2023 | 125.90 | 126.50 | 127.00 | 125.10 | 21928671 | 0.52% |
| 05 Oct 2023 | 125.25 | 125.90 | 126.15 | 124.55 | 27063441 | -0.04% |
| 04 Oct 2023 | 125.30 | 127.00 | 127.10 | 124.50 | 33272725 | -2.11% |
| 03 Oct 2023 | 128.00 | 129.00 | 129.10 | 127.25 | 18613557 | -0.70% |
| 29 Sep 2023 | 128.90 | 128.20 | 129.55 | 127.55 | 28406435 | 1.66% |
| 28 Sep 2023 | 126.80 | 128.35 | 129.30 | 126.30 | 29982233 | -1.05% |
| 27 Sep 2023 | 128.15 | 128.75 | 128.75 | 126.70 | 33277329 | -0.58% |
| 26 Sep 2023 | 128.90 | 129.00 | 130.55 | 128.40 | 48936598 | 1.18% |
| 25 Sep 2023 | 127.40 | 127.30 | 128.30 | 126.10 | 23466981 | 0.51% |
| 22 Sep 2023 | 126.75 | 127.15 | 128.70 | 125.50 | 34059194 | -0.82% |
| 21 Sep 2023 | 127.80 | 128.30 | 129.25 | 127.20 | 29826091 | -0.39% |
| 20 Sep 2023 | 128.30 | 130.45 | 131.80 | 128.00 | 43627379 | -1.65% |
| 18 Sep 2023 | 130.45 | 135.00 | 135.00 | 130.05 | 62420823 | -1.14% |
| 15 Sep 2023 | 131.95 | 132.60 | 133.30 | 129.85 | 85058495 | 0.19% |
| 14 Sep 2023 | 131.70 | 131.00 | 134.20 | 130.80 | 58800620 | 1.66% |
| 13 Sep 2023 | 129.55 | 129.60 | 130.50 | 127.70 | 23371459 | 0.43% |
| 12 Sep 2023 | 129.00 | 132.80 | 133.15 | 128.65 | 38065283 | -1.64% |
| 11 Sep 2023 | 131.15 | 129.50 | 131.85 | 129.20 | 33377857 | 1.27% |
| 08 Sep 2023 | 129.50 | 131.40 | 131.65 | 129.20 | 34313523 | -0.50% |
| 07 Sep 2023 | 130.15 | 129.50 | 130.80 | 128.60 | 30268235 | 0.42% |
| 06 Sep 2023 | 129.60 | 132.40 | 132.40 | 128.20 | 36058850 | -1.59% |
| 05 Sep 2023 | 131.70 | 131.75 | 132.45 | 128.85 | 36466807 | -0.04% |
| 04 Sep 2023 | 131.75 | 129.20 | 132.90 | 128.85 | 68525900 | 3.70% |
| 01 Sep 2023 | 127.05 | 123.50 | 128.70 | 123.40 | 76460408 | 3.38% |
| 31 Aug 2023 | 122.90 | 122.85 | 123.60 | 122.15 | 60626985 | 0.66% |
| 30 Aug 2023 | 122.10 | 120.50 | 122.70 | 120.25 | 51467177 | 2.13% |
| 29 Aug 2023 | 119.55 | 118.50 | 120.15 | 117.75 | 36038317 | 1.66% |
| 28 Aug 2023 | 117.60 | 117.00 | 118.25 | 117.00 | 19218821 | 0.60% |
| 25 Aug 2023 | 116.90 | 118.00 | 118.15 | 116.70 | 23692527 | -1.14% |
| 24 Aug 2023 | 118.25 | 119.50 | 120.10 | 118.05 | 27103446 | -0.59% |
| 23 Aug 2023 | 118.95 | 117.85 | 119.25 | 117.65 | 43744909 | 1.19% |
| 22 Aug 2023 | 117.55 | 117.15 | 117.75 | 116.50 | 17343131 | 0.56% |
| 21 Aug 2023 | 116.90 | 116.75 | 117.10 | 115.85 | 22629651 | 0.95% |
| 18 Aug 2023 | 115.80 | 116.30 | 116.40 | 114.75 | 30381609 | -0.22% |
| 17 Aug 2023 | 116.05 | 115.90 | 116.80 | 114.70 | 28461865 | 0.09% |
| 16 Aug 2023 | 115.95 | 117.95 | 117.95 | 115.40 | 31252473 | -1.86% |
| 14 Aug 2023 | 118.15 | 120.30 | 120.40 | 117.35 | 33095516 | -1.79% |
| 11 Aug 2023 | 120.30 | 120.30 | 121.40 | 119.15 | 26337436 | 0.25% |
| 10 Aug 2023 | 120.00 | 120.00 | 120.65 | 119.25 | 24439101 | -0.17% |
| 09 Aug 2023 | 120.20 | 118.35 | 120.50 | 116.90 | 34154214 | 1.74% |
| 08 Aug 2023 | 118.15 | 119.00 | 119.50 | 117.95 | 21275054 | -0.59% |
| 07 Aug 2023 | 118.85 | 119.60 | 119.60 | 118.00 | 20711952 | -0.13% |
| 04 Aug 2023 | 119.00 | 119.40 | 119.75 | 118.00 | 22303966 | 0.68% |
| 03 Aug 2023 | 118.20 | 118.70 | 119.65 | 117.50 | 34624188 | -0.63% |
| 02 Aug 2023 | 118.95 | 122.90 | 122.90 | 118.25 | 54951586 | -3.45% |
| 01 Aug 2023 | 123.20 | 123.55 | 124.15 | 122.55 | 27863562 | 0.04% |
| 31 Jul 2023 | 123.15 | 120.60 | 123.85 | 120.60 | 52330311 | 2.11% |
| 28 Jul 2023 | 120.60 | 120.20 | 121.10 | 118.70 | 33996691 | 0.67% |
| 27 Jul 2023 | 119.80 | 120.25 | 121.45 | 119.15 | 39664251 | -0.13% |
| 26 Jul 2023 | 119.95 | 119.80 | 120.60 | 118.85 | 29716336 | 0.59% |
| 25 Jul 2023 | 119.25 | 115.00 | 119.90 | 114.35 | 88035259 | 3.25% |
| 24 Jul 2023 | 115.50 | 116.50 | 116.50 | 114.35 | 38113555 | -0.94% |
| 21 Jul 2023 | 116.60 | 116.60 | 117.95 | 115.50 | 31546136 | -0.30% |
| 20 Jul 2023 | 116.95 | 116.70 | 117.25 | 116.35 | 22303831 | 0.21% |
| 19 Jul 2023 | 116.70 | 116.70 | 117.20 | 116.10 | 17222355 | 0.09% |
| 18 Jul 2023 | 116.60 | 118.00 | 118.15 | 116.40 | 23433431 | -0.98% |
| 17 Jul 2023 | 117.75 | 117.95 | 119.35 | 117.10 | 49115369 | 0.51% |
| 14 Jul 2023 | 117.15 | 115.70 | 117.90 | 114.80 | 34521821 | 2.00% |
| 13 Jul 2023 | 114.85 | 116.00 | 116.95 | 114.50 | 44847814 | 0.13% |
| 12 Jul 2023 | 114.70 | 115.15 | 116.05 | 114.00 | 32771204 | -0.39% |
| 11 Jul 2023 | 115.15 | 115.60 | 116.10 | 114.80 | 37999385 | -0.13% |
| 10 Jul 2023 | 115.30 | 112.25 | 115.70 | 111.65 | 60652690 | 3.32% |
| 07 Jul 2023 | 111.60 | 112.00 | 113.30 | 111.25 | 30034274 | -0.93% |
| 06 Jul 2023 | 112.65 | 112.00 | 112.85 | 111.50 | 34320086 | -0.27% |
| 05 Jul 2023 | 112.95 | 112.55 | 113.55 | 112.20 | 27877180 | 0.49% |
| 04 Jul 2023 | 112.40 | 113.20 | 113.40 | 112.10 | 25080307 | -0.62% |
| 03 Jul 2023 | 113.10 | 112.25 | 114.25 | 112.05 | 30979256 | 0.98% |
| 30 Jun 2023 | 112.00 | 111.60 | 112.20 | 110.40 | 26741918 | 0.40% |
| 28 Jun 2023 | 111.55 | 111.50 | 112.05 | 110.90 | 23895274 | 0.72% |
| 27 Jun 2023 | 110.75 | 110.60 | 111.50 | 110.15 | 24129403 | 0.82% |
| 26 Jun 2023 | 109.85 | 109.60 | 110.20 | 108.10 | 25332751 | 0.23% |
| 23 Jun 2023 | 109.60 | 110.50 | 110.75 | 109.20 | 22190233 | -1.35% |
| 22 Jun 2023 | 111.10 | 110.60 | 112.20 | 110.55 | 34769987 | -2.46% |
| 21 Jun 2023 | 113.90 | 114.90 | 114.90 | 112.85 | 35627983 | -0.31% |
| 20 Jun 2023 | 114.25 | 114.10 | 115.25 | 113.50 | 30371599 | 0.13% |
| 19 Jun 2023 | 114.10 | 115.45 | 115.60 | 113.05 | 33502185 | -0.13% |
| 16 Jun 2023 | 114.25 | 114.40 | 114.80 | 113.85 | 31715807 | 0.44% |
| 15 Jun 2023 | 113.75 | 113.90 | 114.20 | 113.25 | 39430138 | -0.04% |
| 14 Jun 2023 | 113.80 | 111.50 | 114.00 | 111.40 | 66696433 | 2.38% |
| 13 Jun 2023 | 111.15 | 110.00 | 111.85 | 109.65 | 30018212 | 1.51% |
| 12 Jun 2023 | 109.50 | 109.15 | 110.60 | 109.15 | 23472313 | 0.55% |
| 09 Jun 2023 | 108.90 | 111.25 | 111.65 | 108.65 | 36392617 | -2.02% |
| 08 Jun 2023 | 111.15 | 111.50 | 113.00 | 110.95 | 46380294 | -0.31% |
| 07 Jun 2023 | 111.50 | 109.50 | 111.75 | 108.90 | 45157197 | 2.29% |
| 06 Jun 2023 | 109.00 | 109.75 | 109.85 | 108.30 | 26751372 | -0.37% |
| 05 Jun 2023 | 109.40 | 108.65 | 109.90 | 107.80 | 39642539 | 1.30% |
| 02 Jun 2023 | 108.00 | 106.50 | 108.30 | 106.50 | 46686933 | 1.93% |
| 01 Jun 2023 | 105.95 | 105.90 | 106.70 | 105.80 | 21211538 | 0.14% |
| 31 May 2023 | 105.80 | 106.40 | 106.95 | 105.60 | 41249944 | -1.17% |
| 30 May 2023 | 107.05 | 108.95 | 108.95 | 106.90 | 33475211 | -1.29% |
| 29 May 2023 | 108.45 | 107.00 | 108.85 | 106.30 | 41062311 | 1.93% |
| 26 May 2023 | 106.40 | 105.00 | 106.75 | 104.95 | 28362042 | 1.48% |
| 25 May 2023 | 104.85 | 105.00 | 105.20 | 104.30 | 25885062 | -0.33% |
| 24 May 2023 | 105.20 | 105.10 | 105.80 | 104.90 | 28454367 | -0.38% |
| 23 May 2023 | 105.60 | 105.10 | 106.05 | 105.00 | 21304034 | 0.57% |
| 22 May 2023 | 105.00 | 105.00 | 105.25 | 104.30 | 21588716 | 0.33% |
| 19 May 2023 | 104.65 | 105.60 | 105.70 | 104.05 | 29848841 | -0.52% |
| 18 May 2023 | 105.20 | 106.50 | 107.15 | 105.10 | 24208481 | -0.75% |
| 17 May 2023 | 106.00 | 107.40 | 107.50 | 105.55 | 28895465 | -1.30% |
| 16 May 2023 | 107.40 | 108.20 | 108.65 | 107.20 | 18587658 | -0.28% |
| 15 May 2023 | 107.70 | 107.05 | 108.20 | 105.65 | 22148028 | 0.89% |
| 12 May 2023 | 106.75 | 108.35 | 108.40 | 106.55 | 36794838 | -1.66% |
| 11 May 2023 | 108.55 | 109.20 | 109.50 | 108.25 | 19817637 | -0.64% |
| 10 May 2023 | 109.25 | 109.60 | 110.00 | 108.60 | 19213215 | -0.27% |
| 09 May 2023 | 109.55 | 109.60 | 111.20 | 109.15 | 27999202 | 0.00% |
| 08 May 2023 | 109.55 | 109.25 | 109.85 | 108.25 | 23130472 | 0.83% |
| 05 May 2023 | 108.65 | 110.85 | 110.85 | 108.40 | 32958346 | -2.16% |
| 04 May 2023 | 111.05 | 110.00 | 111.90 | 109.50 | 38636907 | 1.23% |
| 03 May 2023 | 109.70 | 109.80 | 111.00 | 108.75 | 51272624 | -0.54% |
| 02 May 2023 | 110.30 | 108.00 | 110.85 | 108.00 | 52822162 | 2.18% |
| 28 Apr 2023 | 107.95 | 107.80 | 108.50 | 107.30 | 30072920 | 0.28% |
| 27 Apr 2023 | 107.65 | 106.30 | 107.85 | 106.30 | 22364308 | 0.75% |
| 26 Apr 2023 | 106.85 | 106.50 | 107.05 | 105.85 | 23590297 | -0.19% |
| 25 Apr 2023 | 107.05 | 106.70 | 107.60 | 106.25 | 23333425 | 0.52% |
| 24 Apr 2023 | 106.50 | 106.40 | 106.70 | 105.35 | 23475012 | 0.33% |
| 21 Apr 2023 | 106.15 | 108.00 | 108.10 | 105.35 | 37638506 | -1.71% |
| 20 Apr 2023 | 108.00 | 108.20 | 108.70 | 107.40 | 18337948 | -0.09% |
| 19 Apr 2023 | 108.10 | 107.85 | 110.40 | 107.75 | 62100775 | 0.46% |
| 18 Apr 2023 | 107.60 | 107.20 | 107.90 | 106.85 | 25476339 | 0.42% |
| 17 Apr 2023 | 107.15 | 107.60 | 108.30 | 106.75 | 24642162 | -0.33% |
| 13 Apr 2023 | 107.50 | 107.50 | 108.15 | 105.90 | 34880922 | -0.09% |
| 12 Apr 2023 | 107.60 | 108.20 | 108.40 | 106.95 | 27349538 | 0.05% |
| 11 Apr 2023 | 107.55 | 105.55 | 107.85 | 105.10 | 49304956 | 2.48% |
| 10 Apr 2023 | 104.95 | 104.50 | 105.75 | 104.50 | 19992257 | 0.57% |
| 06 Apr 2023 | 104.35 | 104.85 | 105.10 | 104.20 | 21053782 | -0.48% |
| 05 Apr 2023 | 104.85 | 104.10 | 105.00 | 103.20 | 25194802 | 0.72% |
| 03 Apr 2023 | 104.10 | 105.10 | 105.25 | 103.80 | 21840428 | -0.38% |
| 31 Mar 2023 | 104.50 | 105.00 | 105.50 | 104.10 | 34579415 | 0.87% |
| 29 Mar 2023 | 103.60 | 102.50 | 104.50 | 101.65 | 37221124 | 1.07% |
| 28 Mar 2023 | 102.50 | 102.85 | 103.10 | 102.35 | 18703734 | 0.20% |
| 27 Mar 2023 | 102.30 | 102.55 | 103.40 | 102.10 | 24753289 | 0.20% |
| 24 Mar 2023 | 102.10 | 105.00 | 105.05 | 101.55 | 39014278 | -2.67% |
| 23 Mar 2023 | 104.90 | 104.40 | 105.50 | 104.35 | 20913844 | 0.10% |
| 22 Mar 2023 | 104.80 | 104.75 | 105.95 | 104.40 | 25891259 | 0.05% |
| 21 Mar 2023 | 104.75 | 105.10 | 105.40 | 104.30 | 26434897 | 0.24% |
| 20 Mar 2023 | 104.50 | 106.10 | 106.45 | 103.85 | 41569640 | -2.34% |
| 17 Mar 2023 | 107.00 | 106.45 | 107.35 | 105.00 | 48962238 | 1.86% |
| 16 Mar 2023 | 105.05 | 107.25 | 107.25 | 103.70 | 81088340 | -3.31% |
| 15 Mar 2023 | 108.65 | 107.50 | 109.15 | 107.40 | 38930902 | 2.11% |
| 14 Mar 2023 | 106.40 | 107.00 | 108.55 | 106.20 | 48584984 | -0.37% |
| 13 Mar 2023 | 106.80 | 108.25 | 109.00 | 106.35 | 34552596 | -1.20% |
| 10 Mar 2023 | 108.10 | 107.00 | 108.35 | 106.60 | 47699832 | -0.09% |
| 09 Mar 2023 | 108.20 | 107.85 | 108.95 | 107.50 | 51967449 | 1.60% |
| 08 Mar 2023 | 106.50 | 105.30 | 106.90 | 104.00 | 43939583 | 0.80% |
| 06 Mar 2023 | 105.65 | 107.50 | 107.60 | 105.00 | 106868143 | -1.26% |
| 03 Mar 2023 | 107.00 | 106.00 | 107.45 | 105.00 | 117175295 | 2.25% |
| 02 Mar 2023 | 104.65 | 106.05 | 106.90 | 104.35 | 55276248 | -0.81% |
| 01 Mar 2023 | 105.50 | 104.70 | 107.10 | 104.50 | 76175319 | 1.49% |
| 28 Feb 2023 | 103.95 | 106.85 | 107.05 | 103.55 | 76540448 | -2.03% |
| 27 Feb 2023 | 106.10 | 109.80 | 110.05 | 105.15 | 56217189 | -3.33% |
| 24 Feb 2023 | 109.75 | 112.50 | 112.90 | 109.55 | 34326940 | -2.05% |
| 23 Feb 2023 | 112.05 | 111.55 | 113.65 | 111.35 | 30845778 | 0.81% |
| 22 Feb 2023 | 111.15 | 113.25 | 113.70 | 110.65 | 24391211 | -1.77% |
| 21 Feb 2023 | 113.15 | 112.90 | 114.20 | 112.75 | 29830864 | 0.71% |
| 20 Feb 2023 | 112.35 | 112.30 | 112.70 | 111.05 | 19896764 | 0.09% |
| 17 Feb 2023 | 112.25 | 111.55 | 113.10 | 111.30 | 34107244 | 0.22% |
| 16 Feb 2023 | 112.00 | 111.00 | 112.20 | 110.65 | 30956191 | 1.54% |
| 15 Feb 2023 | 110.30 | 109.00 | 110.60 | 108.80 | 35544190 | 0.96% |
| 14 Feb 2023 | 109.25 | 109.55 | 109.90 | 108.25 | 31163587 | 0.46% |
| 13 Feb 2023 | 108.75 | 108.80 | 110.60 | 108.40 | 56186469 | -0.05% |
| 10 Feb 2023 | 108.80 | 111.00 | 111.25 | 108.30 | 60810058 | -2.20% |
| 09 Feb 2023 | 111.25 | 112.15 | 112.95 | 109.95 | 64710455 | -0.18% |
| 08 Feb 2023 | 111.45 | 111.45 | 112.75 | 110.10 | 66523699 | 0.00% |
| 07 Feb 2023 | 111.45 | 112.60 | 115.35 | 110.55 | 110953246 | -5.11% |
| 06 Feb 2023 | 117.45 | 120.00 | 120.00 | 117.00 | 49546361 | -2.41% |
| 03 Feb 2023 | 120.35 | 120.05 | 121.00 | 117.20 | 46977350 | 0.33% |
| 02 Feb 2023 | 119.95 | 121.95 | 122.50 | 118.40 | 38768010 | -1.72% |
| 01 Feb 2023 | 122.05 | 120.10 | 124.15 | 119.30 | 72919626 | 1.96% |
| 31 Jan 2023 | 119.70 | 118.75 | 120.45 | 117.75 | 43986769 | 0.80% |
| 30 Jan 2023 | 118.75 | 120.45 | 121.10 | 116.90 | 46551837 | -1.57% |
| 27 Jan 2023 | 120.65 | 121.90 | 123.25 | 119.10 | 58771746 | -0.29% |
| 25 Jan 2023 | 121.00 | 120.35 | 122.25 | 120.10 | 46522102 | 0.50% |
| 24 Jan 2023 | 120.40 | 122.50 | 122.55 | 120.10 | 27707765 | -1.31% |
| 23 Jan 2023 | 122.00 | 123.40 | 123.85 | 121.50 | 28601260 | -0.77% |
| 20 Jan 2023 | 122.95 | 123.40 | 124.20 | 122.00 | 37784498 | -0.49% |
| 19 Jan 2023 | 123.55 | 121.80 | 124.30 | 121.15 | 53564076 | 0.90% |
| 18 Jan 2023 | 122.45 | 120.00 | 123.00 | 120.00 | 64749065 | 2.60% |
| 17 Jan 2023 | 119.35 | 119.75 | 119.90 | 118.00 | 27880531 | -0.50% |
| 16 Jan 2023 | 119.95 | 121.45 | 121.45 | 118.80 | 44362359 | -0.42% |
| 13 Jan 2023 | 120.45 | 118.55 | 121.60 | 118.15 | 68884010 | 1.99% |
| 12 Jan 2023 | 118.10 | 118.95 | 119.25 | 117.60 | 33740024 | -0.63% |
| 11 Jan 2023 | 118.85 | 119.45 | 120.35 | 118.00 | 49321252 | 0.00% |
| 10 Jan 2023 | 118.85 | 117.65 | 119.75 | 117.55 | 56750710 | 1.11% |
| 09 Jan 2023 | 117.55 | 116.90 | 118.10 | 116.55 | 37763131 | 1.64% |
| 06 Jan 2023 | 115.65 | 117.00 | 117.85 | 115.25 | 58551863 | -0.77% |
| 05 Jan 2023 | 116.55 | 116.50 | 117.00 | 114.50 | 58806907 | 0.69% |
| 04 Jan 2023 | 115.75 | 118.75 | 119.05 | 115.35 | 55634568 | -2.28% |
| 03 Jan 2023 | 118.45 | 119.80 | 120.50 | 117.75 | 74419090 | -0.67% |
| 02 Jan 2023 | 119.25 | 114.40 | 119.70 | 113.75 | 143444095 | 5.86% |
| 30 Dec 2022 | 112.65 | 112.90 | 114.75 | 112.10 | 56048485 | 0.81% |
| 29 Dec 2022 | 111.75 | 109.00 | 112.00 | 108.85 | 51751642 | 1.59% |
| 28 Dec 2022 | 110.00 | 111.05 | 112.30 | 109.70 | 50660601 | -1.03% |
| 27 Dec 2022 | 111.15 | 106.65 | 111.55 | 105.85 | 76033410 | 5.86% |
| 26 Dec 2022 | 105.00 | 102.80 | 105.55 | 101.65 | 33995681 | 2.69% |
| 23 Dec 2022 | 102.25 | 106.00 | 106.75 | 101.95 | 46756489 | -5.02% |
| 22 Dec 2022 | 107.65 | 110.00 | 110.60 | 106.35 | 39639329 | -1.60% |
| 21 Dec 2022 | 109.40 | 111.80 | 112.00 | 108.70 | 32303565 | -1.40% |
| 20 Dec 2022 | 110.95 | 111.15 | 111.50 | 109.00 | 34836506 | -0.76% |
| 19 Dec 2022 | 111.80 | 111.05 | 112.10 | 110.80 | 17297590 | 0.68% |
| 16 Dec 2022 | 111.05 | 110.35 | 112.10 | 109.45 | 34736665 | 0.09% |
| 15 Dec 2022 | 110.95 | 112.65 | 113.45 | 110.70 | 34361613 | -1.86% |
| 14 Dec 2022 | 113.05 | 111.60 | 113.20 | 111.10 | 38606984 | 1.66% |
| 13 Dec 2022 | 111.20 | 112.55 | 112.85 | 110.80 | 32264080 | -0.45% |
| 12 Dec 2022 | 111.70 | 110.20 | 112.10 | 108.70 | 37082389 | 1.13% |
| 09 Dec 2022 | 110.45 | 112.80 | 113.75 | 109.70 | 35665257 | -1.25% |
| 08 Dec 2022 | 111.85 | 111.75 | 113.00 | 110.80 | 32416724 | 0.58% |
| 07 Dec 2022 | 111.20 | 113.40 | 113.50 | 110.85 | 39494279 | -1.55% |
| 06 Dec 2022 | 112.95 | 115.35 | 115.35 | 112.25 | 50581245 | -2.50% |
| 05 Dec 2022 | 115.85 | 113.30 | 116.10 | 112.65 | 96441799 | 3.44% |
| 02 Dec 2022 | 112.00 | 110.80 | 112.50 | 110.15 | 70541914 | 1.13% |
| 01 Dec 2022 | 110.75 | 108.70 | 111.30 | 108.00 | 91702642 | 2.88% |
| 30 Nov 2022 | 107.65 | 106.10 | 107.95 | 105.90 | 61142050 | 1.46% |
| 29 Nov 2022 | 106.10 | 105.00 | 107.65 | 104.95 | 40661568 | 1.14% |
| 28 Nov 2022 | 104.90 | 106.00 | 106.40 | 104.50 | 33516118 | -1.22% |
| 25 Nov 2022 | 106.20 | 105.60 | 106.50 | 105.10 | 27361785 | 0.66% |
| 24 Nov 2022 | 105.50 | 105.85 | 105.95 | 104.60 | 23737867 | 0.05% |
| 23 Nov 2022 | 105.45 | 105.70 | 106.00 | 104.95 | 22809651 | 0.24% |
| 22 Nov 2022 | 105.20 | 104.40 | 105.40 | 103.55 | 27846186 | 0.91% |
| 21 Nov 2022 | 104.25 | 107.70 | 107.70 | 103.85 | 58404309 | -1.18% |
| 18 Nov 2022 | 105.50 | 105.85 | 106.30 | 104.70 | 28992538 | -0.33% |
| 17 Nov 2022 | 105.85 | 105.90 | 106.80 | 104.50 | 32894825 | -0.66% |
| 16 Nov 2022 | 106.55 | 108.45 | 108.80 | 105.20 | 40404167 | -1.84% |
| 15 Nov 2022 | 108.55 | 109.00 | 109.35 | 107.20 | 35007427 | -0.14% |
| 14 Nov 2022 | 108.70 | 108.50 | 110.00 | 108.25 | 55474425 | 1.07% |
| 11 Nov 2022 | 107.55 | 106.25 | 108.20 | 106.25 | 77933417 | 2.72% |
| 10 Nov 2022 | 104.70 | 105.20 | 106.00 | 104.45 | 27864285 | -1.32% |
| 09 Nov 2022 | 106.10 | 107.25 | 107.55 | 105.55 | 38295904 | -0.56% |
| 07 Nov 2022 | 106.70 | 105.90 | 107.45 | 104.60 | 74426059 | 1.86% |
| 04 Nov 2022 | 104.75 | 102.50 | 105.00 | 102.20 | 70299020 | 2.70% |
| 03 Nov 2022 | 102.00 | 100.75 | 102.45 | 100.00 | 39110676 | 0.74% |
| 02 Nov 2022 | 101.25 | 101.00 | 103.00 | 100.80 | 42336049 | 0.05% |
| 01 Nov 2022 | 101.20 | 98.55 | 101.45 | 98.55 | 69031178 | -0.34% |
| 31 Oct 2022 | 101.55 | 101.90 | 102.15 | 100.30 | 38715841 | -0.05% |
| 28 Oct 2022 | 101.60 | 104.10 | 104.60 | 100.80 | 51006232 | -2.50% |
| 27 Oct 2022 | 104.20 | 102.25 | 104.65 | 102.05 | 74349009 | 2.96% |
| 25 Oct 2022 | 101.20 | 101.15 | 102.50 | 100.70 | 37163180 | 0.00% |
| 24 Oct 2022 | 101.20 | 102.00 | 102.10 | 101.00 | 7480281 | 1.00% |
| 21 Oct 2022 | 100.20 | 100.85 | 101.45 | 99.35 | 30973997 | -0.69% |
| 20 Oct 2022 | 100.90 | 99.50 | 101.20 | 98.80 | 38091315 | 0.85% |
| 19 Oct 2022 | 100.05 | 100.60 | 101.25 | 99.70 | 38764542 | -0.60% |
| 18 Oct 2022 | 100.65 | 100.30 | 101.00 | 99.80 | 30722156 | 1.10% |
| 17 Oct 2022 | 99.55 | 99.75 | 100.40 | 98.10 | 37568783 | -0.55% |
| 14 Oct 2022 | 100.10 | 101.85 | 102.80 | 99.90 | 32456805 | 0.00% |
| 13 Oct 2022 | 100.10 | 101.10 | 101.80 | 98.80 | 34668093 | -0.45% |
| 12 Oct 2022 | 100.55 | 100.35 | 101.20 | 99.00 | 41357469 | 0.20% |
| 11 Oct 2022 | 100.35 | 103.55 | 103.65 | 99.80 | 41083734 | -2.76% |
| 10 Oct 2022 | 103.20 | 102.00 | 103.50 | 101.15 | 36641275 | -0.10% |
| 07 Oct 2022 | 103.30 | 103.30 | 103.50 | 101.90 | 36080875 | -0.24% |
| 06 Oct 2022 | 103.55 | 102.00 | 103.80 | 101.75 | 48169310 | 2.37% |
| 04 Oct 2022 | 101.15 | 100.30 | 101.50 | 100.00 | 40186702 | 2.85% |
| 03 Oct 2022 | 98.35 | 99.60 | 99.65 | 98.00 | 37282313 | -0.96% |
| 30 Sep 2022 | 99.30 | 96.85 | 100.40 | 95.70 | 66436616 | 2.53% |
| 29 Sep 2022 | 96.85 | 97.00 | 98.25 | 96.40 | 60884592 | 1.73% |
| 28 Sep 2022 | 95.20 | 96.55 | 97.85 | 95.00 | 71724106 | -2.51% |
| 27 Sep 2022 | 97.65 | 101.35 | 101.35 | 96.50 | 104949032 | -2.20% |
| 26 Sep 2022 | 99.85 | 104.40 | 104.45 | 98.50 | 101291962 | -4.27% |
| 23 Sep 2022 | 104.30 | 106.20 | 107.90 | 103.75 | 109765520 | 0.68% |
| 22 Sep 2022 | 103.60 | 104.45 | 105.30 | 103.50 | 61380323 | -0.81% |
| 21 Sep 2022 | 104.45 | 105.80 | 107.20 | 104.30 | 46142823 | -1.28% |
| 20 Sep 2022 | 105.80 | 104.20 | 106.35 | 104.00 | 52140254 | 2.62% |
| 19 Sep 2022 | 103.10 | 106.20 | 106.20 | 103.00 | 51146568 | -2.46% |
| 16 Sep 2022 | 105.70 | 106.20 | 107.50 | 105.00 | 107967267 | -1.21% |
| 15 Sep 2022 | 107.00 | 108.65 | 109.00 | 106.50 | 62926791 | -1.97% |
| 14 Sep 2022 | 109.15 | 106.30 | 110.40 | 105.80 | 86379872 | 1.30% |
| 13 Sep 2022 | 107.75 | 108.00 | 108.70 | 107.55 | 44179394 | 0.00% |
| 12 Sep 2022 | 107.75 | 106.80 | 107.95 | 106.50 | 40838533 | 1.94% |
| 09 Sep 2022 | 105.70 | 107.00 | 107.35 | 105.50 | 63647166 | -0.14% |
| 08 Sep 2022 | 105.85 | 108.40 | 108.40 | 105.35 | 71228405 | -1.63% |
| 07 Sep 2022 | 107.60 | 107.55 | 108.90 | 107.10 | 43945660 | -0.92% |
| 06 Sep 2022 | 108.60 | 107.40 | 108.80 | 106.05 | 59505849 | 1.59% |
| 05 Sep 2022 | 106.90 | 106.05 | 107.30 | 105.80 | 40352735 | 1.33% |
| 02 Sep 2022 | 105.50 | 107.00 | 107.00 | 105.00 | 45601352 | -0.85% |
| 01 Sep 2022 | 106.40 | 107.00 | 107.75 | 105.90 | 52454732 | -1.75% |
| 30 Aug 2022 | 108.30 | 106.50 | 108.50 | 106.05 | 67401780 | 3.29% |
| 29 Aug 2022 | 104.85 | 104.05 | 105.65 | 103.25 | 59895805 | -2.33% |
| 26 Aug 2022 | 107.35 | 107.25 | 109.20 | 107.10 | 71257092 | 1.04% |
| 25 Aug 2022 | 106.25 | 107.05 | 107.90 | 105.75 | 42186335 | -0.28% |
| 24 Aug 2022 | 106.55 | 107.55 | 108.15 | 105.75 | 55686404 | -0.98% |
| 23 Aug 2022 | 107.60 | 104.20 | 108.25 | 103.50 | 70531639 | 2.43% |
| 22 Aug 2022 | 105.05 | 109.50 | 109.60 | 104.70 | 74037526 | -4.54% |
| 19 Aug 2022 | 110.05 | 112.55 | 112.90 | 109.55 | 57134813 | -2.22% |
| 18 Aug 2022 | 112.55 | 112.50 | 113.00 | 111.40 | 49396425 | 0.04% |
| 17 Aug 2022 | 112.50 | 113.50 | 113.50 | 112.25 | 54008422 | -0.44% |
| 16 Aug 2022 | 113.00 | 113.70 | 113.70 | 111.10 | 69207437 | 0.31% |
| 12 Aug 2022 | 112.65 | 109.35 | 112.90 | 108.80 | 95942333 | 3.25% |
| 11 Aug 2022 | 109.10 | 110.30 | 110.65 | 108.60 | 75321498 | -0.09% |
| 10 Aug 2022 | 109.20 | 107.90 | 109.90 | 106.50 | 73880698 | 1.87% |
| 08 Aug 2022 | 107.20 | 107.85 | 108.15 | 106.70 | 41384943 | -0.14% |
| 05 Aug 2022 | 107.35 | 107.65 | 109.25 | 107.10 | 54469112 | -0.32% |
| 04 Aug 2022 | 107.70 | 107.50 | 109.50 | 106.05 | 79526154 | 0.61% |
| 03 Aug 2022 | 107.05 | 107.00 | 108.45 | 106.00 | 61428846 | 0.05% |
| 02 Aug 2022 | 107.00 | 108.00 | 108.00 | 105.35 | 64935371 | -1.15% |
| 01 Aug 2022 | 108.25 | 110.50 | 111.45 | 106.15 | 125365761 | 0.60% |
| 29 Jul 2022 | 107.60 | 103.00 | 109.30 | 102.15 | 166959934 | 7.22% |
| 28 Jul 2022 | 100.35 | 98.10 | 102.00 | 97.15 | 137156107 | 4.60% |
| 27 Jul 2022 | 95.94 | 95.10 | 96.16 | 94.36 | 5255902 | 1.04% |
| 26 Jul 2022 | 94.95 | 97.20 | 97.67 | 94.61 | 12626469 | -1.17% |
| 25 Jul 2022 | 96.07 | 93.50 | 96.49 | 93.36 | 9963563 | 2.63% |
| 22 Jul 2022 | 93.61 | 94.25 | 94.40 | 93.20 | 4860894 | 0.19% |
| 21 Jul 2022 | 93.43 | 93.00 | 93.89 | 92.45 | 5087714 | 0.62% |
| 20 Jul 2022 | 92.85 | 93.60 | 93.80 | 92.52 | 7708865 | 0.98% |
| 19 Jul 2022 | 91.95 | 90.10 | 92.19 | 90.10 | 8534158 | 1.68% |
| 18 Jul 2022 | 90.43 | 89.70 | 90.80 | 89.23 | 7306081 | 2.32% |
| 15 Jul 2022 | 88.38 | 90.50 | 91.03 | 87.75 | 8125351 | -2.67% |
| 14 Jul 2022 | 90.80 | 91.00 | 91.10 | 89.50 | 7449858 | 0.34% |
| 13 Jul 2022 | 90.49 | 90.60 | 91.42 | 90.07 | 7013511 | 0.31% |
| 12 Jul 2022 | 90.21 | 90.49 | 91.60 | 89.36 | 10017505 | -1.17% |
| 11 Jul 2022 | 91.28 | 88.52 | 92.90 | 87.51 | 15019334 | 3.04% |
| 08 Jul 2022 | 88.59 | 91.79 | 91.79 | 88.05 | 11200063 | -1.57% |
| 07 Jul 2022 | 90.00 | 86.70 | 90.66 | 85.85 | 11100794 | 4.87% |
| 06 Jul 2022 | 85.82 | 85.85 | 86.11 | 83.81 | 8143971 | -0.23% |
| 05 Jul 2022 | 86.02 | 86.20 | 87.92 | 85.78 | 7905829 | 0.66% |
| 04 Jul 2022 | 85.46 | 86.85 | 87.12 | 84.33 | 7755441 | -2.10% |
| 01 Jul 2022 | 87.29 | 86.70 | 87.50 | 85.91 | 5476189 | 0.67% |
| 30 Jun 2022 | 86.71 | 88.15 | 89.45 | 86.33 | 8467209 | -1.64% |
| 29 Jun 2022 | 88.16 | 87.00 | 88.88 | 86.85 | 7231847 | 0.31% |
| 28 Jun 2022 | 87.89 | 86.60 | 88.44 | 86.04 | 8464733 | 1.27% |
| 27 Jun 2022 | 86.79 | 87.05 | 87.89 | 86.31 | 7281473 | 1.76% |
| 24 Jun 2022 | 85.29 | 85.00 | 86.48 | 84.47 | 8543381 | 1.38% |
| 23 Jun 2022 | 84.13 | 84.00 | 85.60 | 82.70 | 11151584 | 0.38% |
| 22 Jun 2022 | 83.81 | 87.30 | 87.39 | 83.57 | 10987739 | -5.28% |
| 21 Jun 2022 | 88.48 | 87.50 | 89.55 | 86.40 | 12452697 | 2.72% |
| 20 Jun 2022 | 86.14 | 90.50 | 90.50 | 84.27 | 13986689 | -5.00% |
| 17 Jun 2022 | 90.67 | 89.80 | 92.74 | 89.55 | 12129026 | 0.55% |
| 16 Jun 2022 | 90.17 | 97.50 | 97.50 | 89.82 | 12274105 | -6.03% |
| 15 Jun 2022 | 95.96 | 95.40 | 97.43 | 95.07 | 9244333 | -3.67% |
| 14 Jun 2022 | 99.62 | 98.83 | 101.37 | 98.56 | 7720260 | 0.42% |
| 13 Jun 2022 | 99.20 | 100.43 | 101.20 | 99.00 | 8223575 | -3.10% |
| 10 Jun 2022 | 102.37 | 103.00 | 103.14 | 101.07 | 9522563 | -2.03% |
| 09 Jun 2022 | 104.49 | 107.50 | 108.73 | 104.12 | 9854781 | -3.86% |
| 08 Jun 2022 | 108.68 | 108.10 | 108.89 | 107.41 | 6473434 | 1.71% |
| 07 Jun 2022 | 106.85 | 106.70 | 108.15 | 106.36 | 4334157 | -0.89% |
| 06 Jun 2022 | 107.81 | 106.50 | 108.29 | 104.92 | 5726249 | 1.01% |
| 03 Jun 2022 | 106.73 | 109.20 | 109.28 | 106.50 | 5395486 | -1.32% |
| 02 Jun 2022 | 108.16 | 106.78 | 108.48 | 105.91 | 7917704 | 1.69% |
| 01 Jun 2022 | 106.36 | 106.55 | 107.90 | 105.33 | 9405529 | 0.75% |
| 31 May 2022 | 105.57 | 104.50 | 107.19 | 103.70 | 12124885 | 0.78% |
| 30 May 2022 | 104.75 | 105.90 | 106.38 | 104.35 | 7270159 | 0.38% |
| 27 May 2022 | 104.35 | 106.25 | 106.77 | 103.20 | 7477220 | -0.81% |
| 26 May 2022 | 105.20 | 100.70 | 106.76 | 99.53 | 15053673 | 5.29% |
| 25 May 2022 | 99.91 | 100.64 | 101.84 | 99.18 | 9934340 | -0.73% |
| 24 May 2022 | 100.64 | 103.10 | 103.99 | 100.20 | 12311666 | -1.62% |
| 23 May 2022 | 102.30 | 109.70 | 109.70 | 100.16 | 27388346 | -12.61% |
| 20 May 2022 | 117.06 | 116.24 | 117.84 | 114.12 | 6552750 | 4.31% |
| 19 May 2022 | 112.22 | 115.10 | 115.49 | 111.52 | 6654563 | -4.92% |
| 18 May 2022 | 118.03 | 119.70 | 120.90 | 117.50 | 8157580 | -0.71% |
| 17 May 2022 | 118.87 | 112.40 | 119.72 | 111.54 | 11287601 | 7.72% |
| 16 May 2022 | 110.35 | 111.90 | 113.48 | 109.40 | 6266527 | 0.59% |
| 13 May 2022 | 109.70 | 113.50 | 115.18 | 109.20 | 8292441 | -1.85% |
| 12 May 2022 | 111.77 | 115.69 | 116.24 | 110.30 | 9419161 | -4.12% |
| 11 May 2022 | 116.57 | 117.50 | 119.09 | 112.34 | 10706315 | 0.07% |
| 10 May 2022 | 116.49 | 125.10 | 125.47 | 115.86 | 14553742 | -6.98% |
| 09 May 2022 | 125.23 | 126.00 | 127.42 | 124.40 | 5055297 | -2.45% |
| 06 May 2022 | 128.37 | 126.80 | 129.00 | 124.30 | 6925676 | -0.05% |
| 05 May 2022 | 128.43 | 128.00 | 131.65 | 127.80 | 8733816 | 1.82% |
| 04 May 2022 | 126.14 | 132.73 | 133.00 | 125.45 | 13837402 | -2.61% |
| 02 May 2022 | 129.52 | 125.70 | 130.28 | 124.88 | 5442617 | 1.90% |
| 29 Apr 2022 | 127.11 | 126.80 | 129.17 | 126.57 | 5717352 | 0.81% |
| 28 Apr 2022 | 126.09 | 125.95 | 126.87 | 124.30 | 5129583 | 1.14% |
| 27 Apr 2022 | 124.67 | 122.70 | 125.50 | 121.04 | 7120974 | 1.06% |
| 26 Apr 2022 | 123.36 | 123.50 | 124.17 | 122.50 | 4481271 | 1.08% |
| 25 Apr 2022 | 122.04 | 125.00 | 126.30 | 121.28 | 7231046 | -4.48% |
| 22 Apr 2022 | 127.76 | 130.16 | 131.16 | 127.38 | 5584823 | -1.89% |
| 21 Apr 2022 | 130.22 | 131.60 | 132.28 | 128.59 | 6669028 | -0.92% |
| 20 Apr 2022 | 131.43 | 132.97 | 133.65 | 130.31 | 5410021 | -0.93% |
| 19 Apr 2022 | 132.66 | 135.26 | 136.67 | 130.90 | 6477219 | -0.93% |
| 18 Apr 2022 | 133.91 | 133.19 | 135.81 | 132.89 | 8070042 | 1.49% |
| 13 Apr 2022 | 131.95 | 133.50 | 134.60 | 131.50 | 4493780 | -0.06% |
| 12 Apr 2022 | 132.03 | 135.30 | 136.00 | 129.61 | 6919168 | -2.77% |
| 11 Apr 2022 | 135.79 | 137.07 | 138.40 | 135.30 | 4477882 | -0.94% |
| 08 Apr 2022 | 137.08 | 136.10 | 138.00 | 135.63 | 5228771 | 1.58% |
| 07 Apr 2022 | 134.95 | 137.70 | 138.10 | 134.10 | 5565064 | -1.55% |
| 06 Apr 2022 | 137.08 | 135.00 | 138.67 | 134.68 | 11409754 | 1.93% |
| 05 Apr 2022 | 134.49 | 134.85 | 135.80 | 132.93 | 6329642 | 0.22% |
| 04 Apr 2022 | 134.19 | 131.71 | 135.40 | 131.45 | 6967032 | 1.88% |
| 01 Apr 2022 | 131.71 | 131.00 | 134.09 | 130.55 | 5532159 | 0.76% |
| 31 Mar 2022 | 130.72 | 130.80 | 132.05 | 130.01 | 4006795 | -0.07% |
| 30 Mar 2022 | 130.81 | 133.50 | 133.56 | 130.00 | 5848316 | -1.99% |
| 29 Mar 2022 | 133.47 | 134.40 | 134.62 | 132.70 | 4320237 | -0.32% |
| 28 Mar 2022 | 133.90 | 134.00 | 135.50 | 132.76 | 4655491 | 0.00% |
| 25 Mar 2022 | 133.90 | 135.49 | 136.60 | 133.36 | 6945744 | -0.86% |
| 24 Mar 2022 | 135.06 | 133.10 | 135.95 | 132.60 | 9460527 | 1.47% |
| 23 Mar 2022 | 133.10 | 132.40 | 134.78 | 129.24 | 13055238 | 2.23% |
| 22 Mar 2022 | 130.20 | 132.00 | 133.00 | 128.81 | 8179588 | -0.08% |
| 21 Mar 2022 | 130.30 | 130.80 | 133.40 | 129.45 | 8422763 | -0.04% |
| 17 Mar 2022 | 130.35 | 127.50 | 131.78 | 127.11 | 10623976 | 3.02% |
| 16 Mar 2022 | 126.53 | 124.50 | 127.12 | 124.02 | 6302451 | 2.55% |
| 15 Mar 2022 | 123.38 | 129.18 | 129.30 | 122.80 | 9614313 | -4.87% |
| 14 Mar 2022 | 129.70 | 130.50 | 131.17 | 127.77 | 5278082 | -0.36% |
| 11 Mar 2022 | 130.17 | 131.50 | 133.99 | 129.62 | 11882299 | -0.53% |
| 10 Mar 2022 | 130.87 | 125.79 | 131.38 | 124.10 | 13674062 | 4.25% |
| 09 Mar 2022 | 125.54 | 127.39 | 127.68 | 124.86 | 6934888 | -1.11% |
| 08 Mar 2022 | 126.95 | 129.30 | 129.40 | 124.40 | 9107822 | -1.73% |
| 07 Mar 2022 | 129.19 | 127.59 | 130.18 | 126.40 | 11040001 | 1.16% |
| 04 Mar 2022 | 127.71 | 130.24 | 131.99 | 127.30 | 16282923 | -2.01% |
| 03 Mar 2022 | 130.33 | 130.60 | 132.87 | 129.37 | 17450338 | 1.08% |
| 02 Mar 2022 | 128.94 | 122.08 | 129.96 | 121.86 | 24847532 | 5.62% |
| 28 Feb 2022 | 122.08 | 113.40 | 122.50 | 112.92 | 17605446 | 6.58% |
| 25 Feb 2022 | 114.54 | 109.77 | 115.07 | 109.56 | 9212886 | 6.65% |
| 24 Feb 2022 | 107.40 | 109.40 | 112.00 | 106.71 | 12126867 | -5.71% |
| 23 Feb 2022 | 113.90 | 114.80 | 115.26 | 113.40 | 4960838 | 0.03% |
| 22 Feb 2022 | 113.87 | 115.80 | 116.67 | 111.93 | 9385857 | -3.66% |
| 21 Feb 2022 | 118.19 | 118.80 | 120.20 | 117.44 | 4978732 | -0.75% |
| 18 Feb 2022 | 119.08 | 118.70 | 120.50 | 118.30 | 4725120 | -0.02% |
| 17 Feb 2022 | 119.10 | 120.11 | 120.95 | 118.62 | 5655792 | -0.07% |
| 16 Feb 2022 | 119.18 | 121.50 | 121.79 | 118.65 | 6609214 | -1.32% |
| 15 Feb 2022 | 120.78 | 119.69 | 121.20 | 115.16 | 10188921 | 1.76% |
| 14 Feb 2022 | 118.69 | 122.01 | 122.78 | 118.01 | 8021613 | -5.39% |
| 11 Feb 2022 | 125.45 | 123.90 | 126.50 | 123.31 | 9676226 | 0.49% |
| 10 Feb 2022 | 124.84 | 123.00 | 125.43 | 122.60 | 9392057 | 2.13% |
| 09 Feb 2022 | 122.24 | 123.10 | 123.40 | 120.82 | 7352060 | 0.23% |
| 08 Feb 2022 | 121.96 | 119.50 | 122.24 | 117.15 | 14083984 | 3.09% |
| 07 Feb 2022 | 118.30 | 116.83 | 121.46 | 116.10 | 14510525 | 0.57% |
| 04 Feb 2022 | 117.63 | 117.38 | 119.78 | 117.03 | 9317418 | 0.83% |
| 03 Feb 2022 | 116.66 | 115.30 | 118.17 | 114.63 | 6514090 | -0.08% |
| 02 Feb 2022 | 116.75 | 117.99 | 117.99 | 115.83 | 7524734 | 0.01% |
| 01 Feb 2022 | 116.74 | 110.49 | 117.45 | 108.64 | 17075268 | 7.54% |
| 31 Jan 2022 | 108.56 | 110.99 | 111.46 | 108.05 | 5570939 | 0.08% |
| 28 Jan 2022 | 108.47 | 110.59 | 112.58 | 108.10 | 7864893 | -0.34% |
| 27 Jan 2022 | 108.84 | 109.00 | 110.35 | 106.13 | 9056656 | -1.87% |
| 25 Jan 2022 | 110.91 | 109.47 | 112.10 | 108.71 | 5733063 | 0.90% |
| 24 Jan 2022 | 109.92 | 116.00 | 116.37 | 109.00 | 8392076 | -6.03% |
| 21 Jan 2022 | 116.97 | 120.00 | 120.43 | 115.64 | 7166267 | -3.07% |
| 20 Jan 2022 | 120.67 | 121.01 | 122.40 | 119.70 | 5920597 | -0.24% |
| 19 Jan 2022 | 120.96 | 119.60 | 122.09 | 118.30 | 7304321 | 1.23% |
| 18 Jan 2022 | 119.49 | 123.00 | 123.38 | 119.00 | 5840897 | -2.84% |
| 17 Jan 2022 | 122.98 | 121.50 | 124.50 | 119.04 | 8969607 | 1.33% |
| 14 Jan 2022 | 121.36 | 121.30 | 122.63 | 120.61 | 5267907 | -0.62% |
| 13 Jan 2022 | 122.12 | 115.40 | 122.55 | 115.22 | 15723116 | 6.45% |
| 12 Jan 2022 | 114.72 | 113.99 | 115.08 | 113.24 | 5035843 | 1.50% |
| 11 Jan 2022 | 113.03 | 115.87 | 116.27 | 111.30 | 9697885 | -3.32% |
| 10 Jan 2022 | 116.91 | 116.50 | 117.34 | 115.39 | 3822500 | 0.75% |
| 07 Jan 2022 | 116.04 | 116.52 | 117.40 | 114.79 | 3973857 | -0.25% |
| 06 Jan 2022 | 116.33 | 117.20 | 118.30 | 115.56 | 5335400 | -1.21% |
| 05 Jan 2022 | 117.76 | 114.70 | 118.08 | 114.13 | 6186176 | 2.51% |
| 04 Jan 2022 | 114.88 | 115.30 | 115.97 | 113.65 | 5975731 | 0.55% |
| 03 Jan 2022 | 114.25 | 111.50 | 115.10 | 111.50 | 3865803 | 2.79% |
| 31 Dec 2021 | 111.15 | 110.50 | 112.35 | 110.27 | 3687021 | 0.95% |
| 30 Dec 2021 | 110.10 | 111.79 | 112.70 | 109.90 | 4114093 | -1.37% |
| 29 Dec 2021 | 111.63 | 112.00 | 112.67 | 110.80 | 4193520 | -0.99% |
| 28 Dec 2021 | 112.75 | 112.70 | 113.15 | 112.20 | 2880781 | 0.51% |
| 27 Dec 2021 | 112.18 | 111.11 | 112.47 | 110.24 | 2758851 | 0.56% |
| 24 Dec 2021 | 111.55 | 113.01 | 113.35 | 110.39 | 4093630 | -1.08% |
| 23 Dec 2021 | 112.77 | 113.80 | 114.68 | 112.02 | 4621478 | -0.11% |
| 22 Dec 2021 | 112.89 | 111.50 | 113.10 | 111.00 | 4366917 | 2.15% |
| 21 Dec 2021 | 110.51 | 109.00 | 112.43 | 108.50 | 7026849 | 2.99% |
| 20 Dec 2021 | 107.30 | 111.70 | 111.72 | 106.61 | 7352650 | -5.22% |
| 17 Dec 2021 | 113.21 | 115.40 | 115.89 | 112.50 | 4743502 | -1.83% |
| 16 Dec 2021 | 115.32 | 116.40 | 116.88 | 114.36 | 4246008 | -0.08% |
| 15 Dec 2021 | 115.41 | 117.01 | 117.56 | 114.90 | 4430833 | -1.12% |
| 14 Dec 2021 | 116.72 | 115.90 | 117.79 | 114.70 | 5352264 | 0.16% |
| 13 Dec 2021 | 116.53 | 118.80 | 119.90 | 116.17 | 5353778 | -1.25% |
| 10 Dec 2021 | 118.00 | 117.35 | 118.89 | 116.76 | 4812130 | 0.26% |
| 09 Dec 2021 | 117.69 | 118.20 | 118.20 | 115.90 | 5212394 | 0.33% |
| 08 Dec 2021 | 117.30 | 115.90 | 117.70 | 114.90 | 7448501 | 2.11% |
| 07 Dec 2021 | 114.88 | 112.11 | 115.56 | 112.10 | 8505390 | 3.61% |
| 06 Dec 2021 | 110.88 | 111.40 | 114.10 | 110.22 | 8215940 | -0.82% |
| 03 Dec 2021 | 111.80 | 111.50 | 113.42 | 110.23 | 10073784 | 0.50% |
| 02 Dec 2021 | 111.24 | 108.30 | 111.60 | 107.40 | 9128681 | 2.75% |
| 01 Dec 2021 | 108.26 | 109.20 | 109.70 | 106.65 | 9379114 | 1.06% |
| 30 Nov 2021 | 107.12 | 111.10 | 112.79 | 106.30 | 13355984 | -3.91% |
| 29 Nov 2021 | 111.48 | 111.23 | 113.70 | 107.51 | 9392991 | 0.22% |
| 26 Nov 2021 | 111.23 | 115.79 | 115.95 | 110.63 | 10645526 | -5.23% |
| 25 Nov 2021 | 117.37 | 118.00 | 118.66 | 116.60 | 4750286 | -0.41% |
| 24 Nov 2021 | 117.85 | 120.04 | 120.30 | 117.12 | 6767101 | -1.14% |
| 23 Nov 2021 | 119.21 | 116.81 | 120.90 | 116.52 | 9382963 | 2.32% |
| 22 Nov 2021 | 116.51 | 118.81 | 119.68 | 114.60 | 9621001 | -1.81% |
| 18 Nov 2021 | 118.66 | 122.36 | 122.83 | 118.20 | 10108351 | -2.75% |
| 17 Nov 2021 | 122.01 | 122.50 | 123.74 | 121.51 | 8780204 | -0.71% |
| 16 Nov 2021 | 122.88 | 124.55 | 126.11 | 122.37 | 12314880 | -1.34% |
| 15 Nov 2021 | 124.55 | 129.50 | 129.90 | 124.15 | 12108215 | -3.25% |
| 12 Nov 2021 | 128.73 | 134.00 | 134.00 | 127.11 | 23239558 | -0.95% |
| 11 Nov 2021 | 129.96 | 130.49 | 132.45 | 128.84 | 13663860 | 0.08% |
| 10 Nov 2021 | 129.86 | 132.80 | 132.90 | 128.71 | 11880417 | -2.80% |
| 09 Nov 2021 | 133.60 | 134.29 | 136.03 | 132.89 | 4756516 | -0.54% |
| 08 Nov 2021 | 134.33 | 134.09 | 134.77 | 130.61 | 5493667 | 1.31% |
| 04 Nov 2021 | 132.59 | 133.10 | 133.50 | 132.41 | 674434 | -0.02% |
| 03 Nov 2021 | 132.61 | 132.48 | 133.20 | 131.20 | 5730244 | 0.94% |
| 02 Nov 2021 | 131.37 | 137.00 | 137.00 | 131.08 | 7216137 | -3.75% |
| 01 Nov 2021 | 136.49 | 134.00 | 137.29 | 133.00 | 9687533 | 3.72% |
| 29 Oct 2021 | 131.60 | 129.03 | 133.37 | 129.00 | 7914760 | 1.26% |
| 28 Oct 2021 | 129.96 | 131.49 | 131.60 | 129.11 | 9307682 | -2.01% |
| 27 Oct 2021 | 132.62 | 134.60 | 135.17 | 132.13 | 7241804 | -1.30% |
| 26 Oct 2021 | 134.37 | 130.30 | 135.10 | 130.15 | 7722875 | 3.90% |
| 25 Oct 2021 | 129.33 | 130.20 | 131.60 | 126.73 | 6418501 | -0.23% |
| 22 Oct 2021 | 129.63 | 132.00 | 132.47 | 127.10 | 8071289 | -1.40% |
| 21 Oct 2021 | 131.47 | 135.67 | 135.79 | 128.97 | 8357573 | -2.13% |
| 20 Oct 2021 | 134.33 | 137.20 | 137.60 | 132.67 | 6975774 | -1.73% |
| 19 Oct 2021 | 136.69 | 142.10 | 142.66 | 135.76 | 8756924 | -3.13% |
| 18 Oct 2021 | 141.11 | 141.80 | 142.48 | 139.11 | 10923230 | 2.62% |
| 14 Oct 2021 | 137.51 | 137.40 | 139.06 | 135.40 | 8227371 | 1.54% |
| 13 Oct 2021 | 135.43 | 132.55 | 137.66 | 131.81 | 13285718 | 1.90% |
| 12 Oct 2021 | 132.91 | 131.32 | 133.50 | 130.50 | 6097019 | 1.21% |
| 11 Oct 2021 | 131.32 | 130.50 | 132.74 | 129.80 | 6349658 | 0.92% |
| 08 Oct 2021 | 130.12 | 130.20 | 134.41 | 129.64 | 10722015 | 0.93% |
| 07 Oct 2021 | 128.92 | 129.50 | 130.68 | 128.36 | 4603367 | 0.73% |
| 06 Oct 2021 | 127.99 | 131.99 | 132.86 | 127.32 | 8631693 | -2.81% |
| 05 Oct 2021 | 131.69 | 131.40 | 133.27 | 131.02 | 5795216 | -0.55% |
| 04 Oct 2021 | 132.42 | 129.79 | 132.78 | 128.04 | 9690237 | 2.03% |
| 01 Oct 2021 | 129.79 | 127.50 | 131.10 | 126.50 | 9037470 | 0.70% |
| 30 Sep 2021 | 128.89 | 130.30 | 131.64 | 128.39 | 7514568 | -0.52% |
| 29 Sep 2021 | 129.56 | 127.00 | 130.98 | 126.72 | 9494577 | 1.14% |
| 28 Sep 2021 | 128.10 | 127.35 | 129.68 | 126.30 | 8100736 | 0.83% |
| 27 Sep 2021 | 127.05 | 127.20 | 128.87 | 126.11 | 8668877 | -0.13% |
| 24 Sep 2021 | 127.21 | 132.00 | 132.40 | 125.85 | 13286616 | -3.53% |
| 23 Sep 2021 | 131.87 | 133.00 | 133.95 | 130.61 | 9946251 | 0.99% |
| 22 Sep 2021 | 130.58 | 129.94 | 131.80 | 128.31 | 11124247 | 1.05% |
| 21 Sep 2021 | 129.22 | 125.80 | 129.69 | 123.29 | 25593540 | 3.12% |
| 20 Sep 2021 | 125.31 | 135.00 | 135.19 | 124.74 | 28238412 | -9.58% |
| 17 Sep 2021 | 138.59 | 143.70 | 144.03 | 136.00 | 19572030 | -3.54% |
| 16 Sep 2021 | 143.68 | 146.00 | 147.19 | 143.13 | 5606797 | -1.26% |
| 15 Sep 2021 | 145.51 | 145.23 | 146.37 | 144.44 | 4417464 | 0.19% |
| 14 Sep 2021 | 145.23 | 147.60 | 147.60 | 144.90 | 5503767 | -0.77% |
| 13 Sep 2021 | 146.35 | 144.70 | 147.20 | 143.65 | 5670208 | 1.14% |
| 09 Sep 2021 | 144.70 | 142.00 | 145.20 | 142.00 | 5313030 | 1.20% |
| 08 Sep 2021 | 142.99 | 142.60 | 144.27 | 141.86 | 4676224 | 0.08% |
| 07 Sep 2021 | 142.87 | 144.40 | 145.90 | 142.07 | 6352717 | -0.58% |
| 06 Sep 2021 | 143.70 | 144.70 | 145.20 | 142.32 | 6958676 | -0.46% |
| 03 Sep 2021 | 144.37 | 142.80 | 145.30 | 141.65 | 8452382 | 1.31% |
| 02 Sep 2021 | 142.51 | 141.10 | 143.20 | 141.00 | 6148046 | 0.98% |
| 01 Sep 2021 | 141.12 | 145.13 | 145.55 | 140.70 | 8812897 | -2.70% |
| 31 Aug 2021 | 145.03 | 144.50 | 145.90 | 143.20 | 24752108 | 0.67% |
| 30 Aug 2021 | 144.06 | 139.90 | 144.50 | 139.80 | 13444387 | 4.07% |
| 27 Aug 2021 | 138.42 | 137.90 | 139.45 | 137.59 | 7394081 | 0.66% |
| 26 Aug 2021 | 137.51 | 139.04 | 139.48 | 136.50 | 9157898 | -1.09% |
| 25 Aug 2021 | 139.02 | 141.80 | 142.60 | 138.08 | 12565010 | -1.03% |
| 24 Aug 2021 | 140.47 | 138.20 | 142.00 | 137.70 | 17607579 | 3.39% |
| 23 Aug 2021 | 135.87 | 140.20 | 140.98 | 131.08 | 22925729 | -1.23% |
| 20 Aug 2021 | 137.56 | 144.51 | 144.70 | 136.28 | 27340069 | -8.32% |
| 18 Aug 2021 | 150.05 | 150.95 | 151.89 | 148.82 | 12331745 | -0.21% |
| 17 Aug 2021 | 150.37 | 151.94 | 153.40 | 149.18 | 18970923 | -1.03% |
| 16 Aug 2021 | 151.94 | 148.40 | 153.45 | 147.22 | 27114488 | 3.95% |
| 13 Aug 2021 | 146.17 | 140.50 | 147.66 | 139.07 | 28969872 | 1.83% |
| 12 Aug 2021 | 143.54 | 143.60 | 144.47 | 141.66 | 10943108 | 0.65% |
| 11 Aug 2021 | 142.62 | 139.00 | 142.97 | 138.42 | 14535357 | 3.83% |
| 10 Aug 2021 | 137.36 | 141.20 | 141.80 | 136.72 | 8451623 | -2.73% |
| 09 Aug 2021 | 141.22 | 143.40 | 144.33 | 140.54 | 7859493 | -1.17% |
| 06 Aug 2021 | 142.89 | 144.90 | 145.70 | 142.60 | 9674025 | -1.22% |
| 05 Aug 2021 | 144.66 | 141.53 | 145.00 | 138.75 | 16221799 | 2.15% |
| 04 Aug 2021 | 141.62 | 142.00 | 144.80 | 140.51 | 11289435 | 0.64% |
| 03 Aug 2021 | 140.72 | 141.40 | 142.09 | 139.04 | 8640560 | -0.21% |
| 02 Aug 2021 | 141.01 | 144.60 | 144.70 | 140.55 | 9768920 | -1.69% |
| 30 Jul 2021 | 143.43 | 145.57 | 147.27 | 142.78 | 14049265 | -1.67% |
| 29 Jul 2021 | 145.86 | 137.50 | 148.18 | 136.80 | 30061041 | 6.86% |
| 28 Jul 2021 | 136.50 | 133.20 | 137.00 | 130.62 | 12835125 | 2.58% |
| 27 Jul 2021 | 133.07 | 131.50 | 133.45 | 130.81 | 10341382 | 2.52% |
| 26 Jul 2021 | 129.80 | 128.90 | 130.83 | 127.81 | 8678433 | 1.30% |
| 23 Jul 2021 | 128.14 | 127.94 | 129.55 | 127.40 | 8641865 | 0.66% |
| 22 Jul 2021 | 127.30 | 124.90 | 127.80 | 124.80 | 7894024 | 3.21% |
| 20 Jul 2021 | 123.34 | 127.20 | 127.23 | 122.50 | 8579940 | -2.61% |
| 19 Jul 2021 | 126.64 | 125.90 | 129.09 | 125.37 | 8904629 | -0.95% |
| 16 Jul 2021 | 127.85 | 126.47 | 128.13 | 125.91 | 8496925 | 1.79% |
| 15 Jul 2021 | 125.60 | 124.61 | 126.58 | 123.77 | 9655551 | 0.91% |
| 14 Jul 2021 | 124.47 | 123.20 | 124.77 | 121.90 | 8341388 | 1.29% |
| 13 Jul 2021 | 122.88 | 123.80 | 124.35 | 122.31 | 7915528 | 0.15% |
| 12 Jul 2021 | 122.70 | 125.10 | 125.85 | 121.84 | 16647775 | -1.00% |
| 09 Jul 2021 | 123.94 | 119.20 | 124.41 | 118.80 | 17859356 | 4.17% |
| 08 Jul 2021 | 118.98 | 122.50 | 123.00 | 118.12 | 12410585 | -2.37% |
| 07 Jul 2021 | 121.87 | 116.80 | 122.50 | 115.85 | 16745626 | 4.40% |
| 06 Jul 2021 | 116.73 | 115.87 | 117.80 | 115.03 | 9146835 | 0.90% |
| 05 Jul 2021 | 115.69 | 114.60 | 116.18 | 113.60 | 7679900 | 1.84% |
| 02 Jul 2021 | 113.60 | 116.60 | 116.68 | 113.02 | 7573407 | -2.37% |
| 01 Jul 2021 | 116.36 | 117.19 | 117.68 | 115.65 | 5614928 | -0.26% |
| 30 Jun 2021 | 116.66 | 118.11 | 119.10 | 116.28 | 8043267 | -0.51% |
| 29 Jun 2021 | 117.26 | 118.45 | 119.20 | 116.56 | 7803759 | -0.96% |
| 28 Jun 2021 | 118.40 | 117.40 | 118.90 | 116.30 | 11660335 | 1.60% |
| 25 Jun 2021 | 116.53 | 113.50 | 117.00 | 113.00 | 18022770 | 4.68% |
| 24 Jun 2021 | 111.32 | 110.50 | 112.05 | 109.85 | 7239470 | 1.19% |
| 23 Jun 2021 | 110.01 | 112.05 | 112.76 | 109.79 | 7806336 | -1.10% |
| 22 Jun 2021 | 111.23 | 111.42 | 113.10 | 110.65 | 9024634 | 0.55% |
| 21 Jun 2021 | 110.62 | 107.00 | 110.90 | 106.37 | 13001432 | 1.27% |
| 18 Jun 2021 | 109.23 | 110.50 | 110.99 | 105.03 | 40347077 | -1.04% |
| 17 Jun 2021 | 110.38 | 111.90 | 113.38 | 109.57 | 16207687 | -3.36% |
| 16 Jun 2021 | 114.22 | 116.90 | 118.48 | 113.17 | 17521107 | -2.73% |
| 15 Jun 2021 | 117.43 | 117.00 | 118.68 | 116.01 | 9768102 | 0.82% |
| 14 Jun 2021 | 116.48 | 116.80 | 117.87 | 114.00 | 16031264 | 0.55% |
| 11 Jun 2021 | 115.84 | 112.78 | 116.46 | 111.31 | 17445856 | 3.94% |
| 10 Jun 2021 | 111.45 | 110.93 | 112.58 | 110.29 | 7776764 | 1.23% |
| 09 Jun 2021 | 110.10 | 111.70 | 112.80 | 109.40 | 11114338 | -0.91% |
| 08 Jun 2021 | 111.11 | 113.27 | 113.27 | 110.01 | 10834373 | -1.56% |
| 07 Jun 2021 | 112.87 | 113.00 | 115.00 | 112.56 | 12218592 | 0.71% |
| 04 Jun 2021 | 112.07 | 111.60 | 112.88 | 110.70 | 9713347 | -0.12% |
| 03 Jun 2021 | 112.20 | 112.96 | 113.98 | 111.30 | 12109477 | -0.19% |
| 02 Jun 2021 | 112.41 | 110.50 | 112.98 | 110.40 | 12862591 | 2.11% |
| 01 Jun 2021 | 110.09 | 112.00 | 112.30 | 108.55 | 17690925 | -2.20% |
| 31 May 2021 | 112.57 | 111.20 | 112.97 | 109.90 | 15428647 | 2.01% |
| 28 May 2021 | 110.35 | 113.10 | 114.36 | 109.75 | 19208581 | 0.62% |
| 27 May 2021 | 109.67 | 108.22 | 110.98 | 107.50 | 22791032 | 1.34% |
| 26 May 2021 | 108.22 | 109.05 | 109.40 | 107.25 | 15432703 | -2.08% |
| 25 May 2021 | 110.52 | 110.20 | 112.60 | 110.00 | 18113752 | 1.21% |
| 24 May 2021 | 109.20 | 110.80 | 110.90 | 108.21 | 18923842 | -1.90% |
| 21 May 2021 | 111.31 | 111.40 | 112.39 | 110.59 | 14104926 | 0.72% |
| 20 May 2021 | 110.51 | 113.11 | 113.55 | 109.81 | 28446253 | -5.08% |
| 19 May 2021 | 116.43 | 117.30 | 118.96 | 115.80 | 17435026 | -1.33% |
| 18 May 2021 | 118.00 | 117.50 | 119.65 | 115.71 | 24573880 | 2.53% |
| 17 May 2021 | 115.09 | 113.80 | 115.82 | 110.35 | 28753430 | 1.66% |
| 14 May 2021 | 113.21 | 118.50 | 118.50 | 111.52 | 37648032 | -3.99% |
| 12 May 2021 | 117.92 | 123.20 | 124.69 | 116.33 | 30889192 | -4.43% |
| 11 May 2021 | 123.39 | 119.00 | 124.60 | 117.69 | 41108381 | 1.44% |
| 10 May 2021 | 121.64 | 121.00 | 122.90 | 120.00 | 28080884 | 2.88% |
| 07 May 2021 | 118.24 | 113.50 | 119.20 | 113.01 | 54075433 | 7.40% |
| 06 May 2021 | 110.09 | 105.50 | 112.90 | 104.25 | 46434537 | 2.87% |
| 05 May 2021 | 107.02 | 108.40 | 108.84 | 104.70 | 19249839 | 0.59% |
| 04 May 2021 | 106.39 | 107.45 | 108.67 | 105.76 | 24961628 | -0.08% |
| 03 May 2021 | 106.48 | 103.20 | 106.90 | 101.85 | 26484100 | 2.98% |
| 30 Apr 2021 | 103.40 | 102.40 | 105.26 | 101.11 | 28129738 | 0.25% |
| 29 Apr 2021 | 103.14 | 98.30 | 103.70 | 98.30 | 44718647 | 6.18% |
| 28 Apr 2021 | 97.14 | 98.50 | 98.60 | 96.20 | 20447968 | -0.65% |
| 27 Apr 2021 | 97.78 | 94.83 | 98.30 | 94.43 | 24904515 | 3.93% |
| 26 Apr 2021 | 94.08 | 93.50 | 95.60 | 93.01 | 21234858 | 1.64% |
| 23 Apr 2021 | 92.56 | 92.98 | 94.50 | 91.08 | 24752386 | 0.46% |
| 22 Apr 2021 | 92.14 | 90.00 | 93.87 | 89.71 | 31902815 | 3.06% |
| 20 Apr 2021 | 89.40 | 90.00 | 90.58 | 88.20 | 16915293 | 0.66% |
| 19 Apr 2021 | 88.81 | 86.98 | 89.90 | 86.00 | 19146996 | -0.25% |
| 16 Apr 2021 | 89.03 | 90.38 | 91.44 | 88.63 | 17398598 | -0.88% |
| 15 Apr 2021 | 89.82 | 89.20 | 91.15 | 87.95 | 21856357 | 2.18% |
| 13 Apr 2021 | 87.90 | 86.20 | 88.16 | 84.90 | 20428502 | 3.22% |
| 12 Apr 2021 | 85.16 | 87.66 | 89.32 | 84.34 | 22135504 | -5.33% |
| 09 Apr 2021 | 89.95 | 92.10 | 93.00 | 88.57 | 32179069 | -2.06% |
| 08 Apr 2021 | 91.84 | 88.40 | 95.37 | 88.27 | 53063056 | 4.97% |
| 07 Apr 2021 | 87.49 | 86.95 | 88.50 | 86.47 | 17113208 | 1.39% |
| 06 Apr 2021 | 86.29 | 87.55 | 88.25 | 85.82 | 20778920 | -0.56% |
| 05 Apr 2021 | 86.78 | 86.20 | 87.79 | 83.72 | 30575986 | 0.54% |
| 01 Apr 2021 | 86.31 | 82.10 | 86.89 | 81.90 | 36842098 | 6.31% |
| 31 Mar 2021 | 81.19 | 79.40 | 82.35 | 79.01 | 28044585 | 1.49% |
| 30 Mar 2021 | 80.00 | 78.00 | 81.00 | 77.79 | 28480338 | 4.32% |
| 26 Mar 2021 | 76.69 | 73.04 | 77.49 | 72.52 | 42912247 | 6.04% |
| 25 Mar 2021 | 72.32 | 71.01 | 73.07 | 68.84 | 36722400 | 2.90% |
| 24 Mar 2021 | 70.28 | 73.10 | 73.30 | 69.90 | 21030283 | -5.18% |
| 23 Mar 2021 | 74.12 | 74.60 | 74.95 | 73.33 | 11873896 | -0.31% |
| 22 Mar 2021 | 74.35 | 73.11 | 74.57 | 72.50 | 13760370 | 1.43% |
| 19 Mar 2021 | 73.30 | 70.28 | 73.68 | 68.13 | 24637814 | 3.99% |
| 18 Mar 2021 | 70.49 | 71.63 | 72.29 | 69.83 | 14320651 | 0.07% |
| 17 Mar 2021 | 70.44 | 72.50 | 72.60 | 70.07 | 10540959 | -2.72% |
| 16 Mar 2021 | 72.41 | 74.01 | 74.01 | 71.92 | 12569998 | -1.67% |
| 15 Mar 2021 | 73.64 | 72.20 | 73.90 | 71.51 | 15543231 | 2.28% |
| 12 Mar 2021 | 72.00 | 74.00 | 74.50 | 71.40 | 16121409 | -0.62% |
| 10 Mar 2021 | 72.45 | 71.49 | 73.00 | 70.31 | 19685860 | 2.50% |
| 09 Mar 2021 | 70.68 | 74.50 | 75.10 | 70.23 | 19556438 | -4.14% |
| 08 Mar 2021 | 73.73 | 74.40 | 75.12 | 73.51 | 10614596 | 0.55% |
| 05 Mar 2021 | 73.33 | 74.85 | 75.60 | 72.70 | 16881960 | -3.26% |
| 04 Mar 2021 | 75.80 | 75.10 | 76.69 | 74.37 | 22873822 | -2.47% |
| 03 Mar 2021 | 77.72 | 74.10 | 78.25 | 74.10 | 28842835 | 5.67% |
| 02 Mar 2021 | 73.55 | 73.05 | 73.98 | 72.32 | 11113399 | 0.70% |
| 01 Mar 2021 | 73.04 | 72.40 | 73.83 | 71.14 | 14058646 | 2.13% |
| 26 Feb 2021 | 71.52 | 72.50 | 74.16 | 71.11 | 23551591 | -3.73% |
| 25 Feb 2021 | 74.29 | 73.52 | 75.30 | 73.20 | 21901596 | 2.09% |
| 24 Feb 2021 | 72.77 | 73.50 | 74.50 | 72.00 | 21676789 | -0.22% |
| 23 Feb 2021 | 72.93 | 68.96 | 73.60 | 68.22 | 38907071 | 6.53% |
| 22 Feb 2021 | 68.46 | 67.29 | 69.79 | 67.09 | 28149109 | 2.07% |
| 19 Feb 2021 | 67.07 | 69.60 | 69.60 | 65.60 | 22392386 | -3.88% |
| 18 Feb 2021 | 69.78 | 70.00 | 71.10 | 69.40 | 14856147 | 0.14% |
| 17 Feb 2021 | 69.68 | 69.77 | 70.35 | 68.75 | 15957483 | -0.34% |
| 16 Feb 2021 | 69.92 | 67.22 | 70.86 | 66.83 | 33661838 | 4.02% |
| 15 Feb 2021 | 67.22 | 68.71 | 68.80 | 67.00 | 13171672 | -1.22% |
| 12 Feb 2021 | 68.05 | 69.50 | 69.79 | 67.85 | 14705479 | -2.04% |
| 11 Feb 2021 | 69.47 | 68.76 | 70.46 | 68.29 | 16340705 | 0.64% |
| 10 Feb 2021 | 69.03 | 71.00 | 72.45 | 68.01 | 57397919 | -1.27% |
| 09 Feb 2021 | 69.92 | 70.65 | 71.65 | 69.16 | 29337028 | -0.54% |
| 08 Feb 2021 | 70.30 | 69.40 | 70.49 | 68.27 | 21462169 | 2.61% |
| 05 Feb 2021 | 68.51 | 65.69 | 69.06 | 65.14 | 29100888 | 4.44% |
| 04 Feb 2021 | 65.60 | 65.40 | 66.35 | 63.86 | 14764995 | 0.43% |
| 03 Feb 2021 | 65.32 | 64.49 | 66.43 | 63.73 | 14846381 | 1.79% |
| 02 Feb 2021 | 64.17 | 64.30 | 64.80 | 62.41 | 18048957 | 0.88% |
| 01 Feb 2021 | 63.61 | 60.49 | 64.00 | 59.75 | 21084694 | 5.84% |
| 29 Jan 2021 | 60.10 | 63.01 | 63.38 | 59.60 | 26826575 | -3.64% |
| 28 Jan 2021 | 62.37 | 61.80 | 63.06 | 61.26 | 17091752 | -0.37% |
| 27 Jan 2021 | 62.60 | 65.09 | 65.12 | 62.38 | 14918084 | -3.99% |
| 25 Jan 2021 | 65.20 | 65.10 | 66.19 | 63.10 | 16348473 | 0.77% |
| 22 Jan 2021 | 64.70 | 67.00 | 67.58 | 63.37 | 23715665 | -2.95% |
| 21 Jan 2021 | 66.67 | 69.10 | 69.48 | 66.16 | 16117867 | -3.40% |
| 20 Jan 2021 | 69.02 | 69.02 | 69.95 | 68.26 | 23313150 | 1.34% |
| 19 Jan 2021 | 68.11 | 67.20 | 68.40 | 64.70 | 31245118 | 2.16% |
| 18 Jan 2021 | 66.67 | 70.80 | 70.88 | 65.95 | 25045226 | -5.55% |
| 15 Jan 2021 | 70.59 | 71.20 | 72.15 | 69.77 | 20688437 | -0.07% |
| 14 Jan 2021 | 70.64 | 71.00 | 71.45 | 69.71 | 11540858 | -0.39% |
| 13 Jan 2021 | 70.92 | 70.15 | 71.46 | 69.30 | 19353871 | 2.06% |
| 12 Jan 2021 | 69.49 | 69.50 | 72.45 | 69.11 | 24525484 | -0.11% |
| 11 Jan 2021 | 69.57 | 71.20 | 71.20 | 68.82 | 17024509 | -2.45% |
| 08 Jan 2021 | 71.32 | 72.70 | 72.73 | 70.31 | 19329313 | -1.33% |
| 07 Jan 2021 | 72.28 | 69.30 | 73.15 | 69.17 | 38232194 | 5.70% |
| 06 Jan 2021 | 68.38 | 68.40 | 69.67 | 67.50 | 19610522 | 0.47% |
| 05 Jan 2021 | 68.06 | 68.70 | 69.39 | 67.51 | 21545254 | -1.79% |
| 04 Jan 2021 | 69.30 | 64.90 | 69.99 | 64.65 | 38184955 | 7.76% |
| 01 Jan 2021 | 64.31 | 64.50 | 64.97 | 64.00 | 8411396 | -0.09% |
| 31 Dec 2020 | 64.37 | 63.66 | 65.35 | 63.66 | 17713012 | 0.50% |
| 30 Dec 2020 | 64.05 | 63.30 | 64.40 | 62.41 | 11514428 | 1.31% |
| 29 Dec 2020 | 63.22 | 63.79 | 63.97 | 62.11 | 10416326 | -0.08% |
| 28 Dec 2020 | 63.27 | 62.83 | 63.54 | 62.66 | 10480517 | 1.67% |
| 24 Dec 2020 | 62.23 | 62.53 | 63.70 | 61.93 | 12090740 | 0.14% |
| 23 Dec 2020 | 62.14 | 59.90 | 62.42 | 59.63 | 12238343 | 3.33% |
| 22 Dec 2020 | 60.14 | 59.60 | 61.05 | 58.50 | 18846879 | 0.92% |
| 21 Dec 2020 | 59.59 | 62.40 | 62.77 | 58.56 | 19076654 | -5.61% |
| 18 Dec 2020 | 63.13 | 63.83 | 64.09 | 62.80 | 25351506 | -0.63% |
| 17 Dec 2020 | 63.53 | 64.34 | 64.60 | 63.15 | 7965186 | -1.26% |
| 16 Dec 2020 | 64.34 | 64.12 | 64.95 | 63.82 | 16040256 | 1.26% |
| 15 Dec 2020 | 63.54 | 62.35 | 63.71 | 61.74 | 13226312 | 1.37% |
| 14 Dec 2020 | 62.68 | 62.68 | 63.89 | 62.53 | 17722715 | 0.82% |
| 11 Dec 2020 | 62.17 | 61.49 | 62.55 | 61.43 | 16395698 | 1.90% |
| 10 Dec 2020 | 61.01 | 60.60 | 61.40 | 59.35 | 19829328 | 0.11% |
| 09 Dec 2020 | 60.94 | 61.80 | 62.07 | 60.71 | 12730731 | -0.67% |
| 08 Dec 2020 | 61.35 | 61.60 | 62.15 | 60.25 | 17015853 | -0.18% |
| 07 Dec 2020 | 61.46 | 62.36 | 62.90 | 60.95 | 15588321 | -1.30% |
| 04 Dec 2020 | 62.27 | 62.40 | 63.25 | 61.46 | 20153552 | 0.29% |
| 03 Dec 2020 | 62.09 | 60.90 | 62.48 | 60.80 | 24775652 | 2.73% |
| 02 Dec 2020 | 60.44 | 58.57 | 60.76 | 58.41 | 24997085 | 3.18% |
| 01 Dec 2020 | 58.58 | 59.20 | 59.20 | 57.70 | 14739109 | 1.45% |
| 27 Nov 2020 | 57.74 | 57.00 | 58.24 | 56.31 | 46291248 | 1.58% |
| 26 Nov 2020 | 56.84 | 54.60 | 57.11 | 54.13 | 22570185 | 5.01% |
| 25 Nov 2020 | 54.13 | 55.10 | 55.87 | 53.95 | 17680989 | -1.28% |
| 24 Nov 2020 | 54.83 | 54.80 | 55.05 | 54.14 | 13029126 | 0.96% |
| 23 Nov 2020 | 54.31 | 53.80 | 54.60 | 53.64 | 17025425 | 1.91% |
| 20 Nov 2020 | 53.29 | 52.60 | 54.17 | 52.10 | 26686000 | 1.78% |
| 19 Nov 2020 | 52.36 | 51.19 | 53.57 | 51.00 | 20137998 | 1.24% |
| 18 Nov 2020 | 51.72 | 51.80 | 52.38 | 51.07 | 17481513 | -1.05% |
| 17 Nov 2020 | 52.27 | 50.60 | 53.10 | 50.17 | 64284599 | 6.20% |
| 14 Nov 2020 | 49.22 | 49.66 | 49.95 | 48.70 | 7837400 | 1.15% |
| 13 Nov 2020 | 48.66 | 47.09 | 48.84 | 46.50 | 23418187 | 2.83% |
| 12 Nov 2020 | 47.32 | 47.20 | 47.99 | 46.63 | 23493685 | -0.17% |
| 11 Nov 2020 | 47.40 | 44.19 | 47.74 | 43.96 | 36861833 | 7.26% |
| 10 Nov 2020 | 44.19 | 44.00 | 45.33 | 43.56 | 26200240 | 0.82% |
| 09 Nov 2020 | 43.83 | 43.30 | 43.99 | 42.74 | 15830862 | 2.77% |
| 06 Nov 2020 | 42.65 | 42.45 | 43.29 | 42.27 | 17398193 | 0.24% |
| 05 Nov 2020 | 42.55 | 41.20 | 42.83 | 40.92 | 26517756 | 5.35% |
| 04 Nov 2020 | 40.39 | 40.89 | 41.51 | 40.14 | 13614366 | -0.74% |
| 03 Nov 2020 | 40.69 | 40.75 | 41.22 | 40.45 | 12258034 | 0.99% |
| 02 Nov 2020 | 40.29 | 41.00 | 41.25 | 39.87 | 13143109 | -1.88% |
| 30 Oct 2020 | 41.06 | 40.27 | 41.29 | 39.52 | 18021051 | 2.29% |
| 29 Oct 2020 | 40.14 | 39.95 | 40.50 | 39.53 | 13860410 | -0.22% |
| 28 Oct 2020 | 40.23 | 41.15 | 41.82 | 40.05 | 16965755 | -2.12% |
| 27 Oct 2020 | 41.10 | 40.87 | 41.69 | 40.34 | 16062171 | 0.64% |
| 26 Oct 2020 | 40.84 | 42.34 | 42.34 | 40.42 | 16608780 | -3.57% |
| 23 Oct 2020 | 42.35 | 41.30 | 42.60 | 41.22 | 28588850 | 3.37% |
| 22 Oct 2020 | 40.97 | 40.19 | 41.36 | 40.01 | 20888422 | 1.39% |
| 21 Oct 2020 | 40.41 | 39.63 | 40.80 | 39.44 | 26351958 | 2.98% |
| 20 Oct 2020 | 39.24 | 39.20 | 39.74 | 38.96 | 10949682 | -0.78% |
| 19 Oct 2020 | 39.55 | 39.76 | 40.00 | 39.18 | 14729994 | 0.41% |
| 16 Oct 2020 | 39.39 | 37.71 | 39.59 | 37.52 | 28855527 | 5.35% |
| 15 Oct 2020 | 37.39 | 38.10 | 38.86 | 37.15 | 31651023 | -0.45% |
| 14 Oct 2020 | 37.56 | 37.04 | 37.73 | 36.96 | 14892188 | 1.95% |
| 13 Oct 2020 | 36.84 | 37.20 | 37.63 | 36.67 | 11902564 | -0.73% |
| 12 Oct 2020 | 37.11 | 37.35 | 37.72 | 36.25 | 15756861 | 0.43% |
| 09 Oct 2020 | 36.95 | 37.61 | 38.70 | 36.71 | 22006588 | -1.12% |
| 08 Oct 2020 | 37.37 | 37.45 | 38.30 | 37.17 | 14111169 | 0.70% |
| 07 Oct 2020 | 37.11 | 37.60 | 37.93 | 37.00 | 9694124 | -1.67% |
| 06 Oct 2020 | 37.74 | 38.68 | 38.73 | 37.31 | 14286376 | -1.28% |
| 05 Oct 2020 | 38.23 | 37.01 | 38.55 | 36.95 | 19590635 | 4.74% |
| 01 Oct 2020 | 36.50 | 36.43 | 37.03 | 36.32 | 9555123 | 1.45% |
| 30 Sep 2020 | 35.98 | 37.11 | 37.15 | 35.80 | 12963784 | -2.78% |
| 29 Sep 2020 | 37.01 | 36.50 | 37.18 | 36.17 | 17891719 | 2.52% |
| 28 Sep 2020 | 36.10 | 36.00 | 36.50 | 35.57 | 12270478 | 2.53% |
| 25 Sep 2020 | 35.21 | 34.80 | 35.56 | 34.42 | 12242576 | 2.38% |
| 24 Sep 2020 | 34.39 | 35.68 | 35.73 | 34.28 | 12495840 | -4.82% |
| 23 Sep 2020 | 36.13 | 37.70 | 37.80 | 35.65 | 16984600 | -3.45% |
| 22 Sep 2020 | 37.42 | 37.40 | 37.85 | 35.82 | 22013027 | 0.21% |
| 21 Sep 2020 | 37.34 | 39.60 | 39.92 | 37.10 | 14138761 | -5.59% |
| 18 Sep 2020 | 39.55 | 40.21 | 40.57 | 39.34 | 16842244 | -0.80% |
| 17 Sep 2020 | 39.87 | 40.20 | 40.75 | 39.32 | 14808022 | -1.46% |
| 16 Sep 2020 | 40.46 | 40.65 | 41.00 | 40.27 | 9987412 | -0.17% |
| 15 Sep 2020 | 40.53 | 40.70 | 41.06 | 40.36 | 9132749 | 0.15% |
| 14 Sep 2020 | 40.47 | 41.00 | 41.41 | 40.22 | 12331121 | -0.69% |
| 11 Sep 2020 | 40.75 | 40.88 | 41.27 | 40.25 | 13687127 | -0.12% |
| 10 Sep 2020 | 40.80 | 42.40 | 42.59 | 40.11 | 22920783 | -2.25% |
| 09 Sep 2020 | 41.74 | 39.88 | 42.02 | 38.65 | 31999875 | 3.04% |
| 08 Sep 2020 | 40.51 | 42.58 | 42.58 | 40.26 | 11637370 | -4.12% |
| 07 Sep 2020 | 42.25 | 42.37 | 42.84 | 41.85 | 9628406 | 0.28% |
| 04 Sep 2020 | 42.13 | 42.81 | 43.40 | 41.90 | 10530674 | -3.83% |
| 03 Sep 2020 | 43.81 | 44.25 | 44.37 | 43.59 | 10214289 | -0.14% |
| 02 Sep 2020 | 43.87 | 43.01 | 44.17 | 42.71 | 11739341 | 2.33% |
| 01 Sep 2020 | 42.87 | 41.39 | 43.27 | 41.20 | 14072848 | 3.80% |
| 31 Aug 2020 | 41.30 | 42.65 | 43.02 | 41.00 | 15746139 | -2.64% |
| 28 Aug 2020 | 42.42 | 42.97 | 43.80 | 42.31 | 15212017 | -0.63% |
| 27 Aug 2020 | 42.69 | 42.55 | 43.02 | 42.30 | 9549716 | 0.45% |
| 26 Aug 2020 | 42.50 | 42.50 | 42.78 | 42.22 | 7957164 | 0.24% |
| 25 Aug 2020 | 42.40 | 43.20 | 43.27 | 42.15 | 10554484 | -1.28% |
| 24 Aug 2020 | 42.95 | 43.36 | 43.78 | 42.81 | 9093889 | 0.14% |
| 21 Aug 2020 | 42.89 | 43.58 | 44.20 | 42.66 | 13482327 | -0.86% |
| 20 Aug 2020 | 43.26 | 42.50 | 43.83 | 42.31 | 15846609 | 0.21% |
| 19 Aug 2020 | 43.17 | 43.45 | 43.56 | 42.89 | 11843731 | -0.64% |
| 18 Aug 2020 | 43.45 | 42.17 | 43.68 | 41.97 | 17342261 | 2.21% |
| 17 Aug 2020 | 42.51 | 41.80 | 42.92 | 41.43 | 18145953 | 1.58% |
| 14 Aug 2020 | 41.85 | 41.00 | 43.10 | 40.91 | 47742372 | 1.31% |
| 13 Aug 2020 | 41.31 | 41.82 | 42.17 | 40.89 | 12422203 | -0.34% |
| 12 Aug 2020 | 41.45 | 41.37 | 41.74 | 40.76 | 11574692 | -0.48% |
| 11 Aug 2020 | 41.65 | 41.31 | 42.76 | 41.25 | 25885192 | 1.54% |
| 10 Aug 2020 | 41.02 | 40.58 | 41.16 | 39.96 | 12018305 | 1.51% |
| 07 Aug 2020 | 40.41 | 39.59 | 40.67 | 39.31 | 15176343 | 0.90% |
| 06 Aug 2020 | 40.05 | 38.98 | 40.28 | 38.55 | 22123358 | 1.19% |
| 05 Aug 2020 | 39.58 | 37.31 | 39.79 | 37.31 | 30559760 | 6.31% |
| 04 Aug 2020 | 37.23 | 37.45 | 37.80 | 36.77 | 11184430 | -0.32% |
| 03 Aug 2020 | 37.35 | 36.48 | 37.69 | 36.21 | 11137571 | 1.97% |
| 31 Jul 2020 | 36.63 | 36.56 | 37.04 | 36.04 | 9024955 | -0.08% |
| 30 Jul 2020 | 36.66 | 37.70 | 37.78 | 36.41 | 10399075 | -1.93% |
| 29 Jul 2020 | 37.38 | 35.90 | 37.85 | 35.62 | 30116131 | 4.27% |
| 28 Jul 2020 | 35.85 | 35.36 | 36.00 | 35.28 | 10640327 | 1.59% |
| 27 Jul 2020 | 35.29 | 35.10 | 35.39 | 34.43 | 11835628 | 1.96% |
| 24 Jul 2020 | 34.61 | 34.70 | 34.98 | 34.26 | 8918940 | -1.65% |
| 23 Jul 2020 | 35.19 | 35.01 | 35.64 | 34.77 | 9625277 | 0.51% |
| 22 Jul 2020 | 35.01 | 36.05 | 36.29 | 34.66 | 17844237 | -2.53% |
| 21 Jul 2020 | 35.92 | 35.60 | 36.06 | 34.95 | 11368275 | 1.93% |
| 20 Jul 2020 | 35.24 | 35.11 | 35.47 | 34.66 | 9532817 | 0.40% |
| 17 Jul 2020 | 35.10 | 34.60 | 35.68 | 34.52 | 24416975 | 2.72% |
| 16 Jul 2020 | 34.17 | 33.80 | 34.65 | 33.16 | 10586106 | 0.71% |
| 15 Jul 2020 | 33.93 | 34.07 | 34.65 | 33.80 | 9687663 | 0.77% |
| 14 Jul 2020 | 33.67 | 33.90 | 33.90 | 33.26 | 8307089 | -1.58% |
| 13 Jul 2020 | 34.21 | 34.33 | 34.70 | 33.85 | 12115002 | 1.00% |
| 10 Jul 2020 | 33.87 | 34.20 | 34.43 | 33.52 | 12526909 | -1.68% |
| 09 Jul 2020 | 34.45 | 33.70 | 34.85 | 33.65 | 24403806 | 3.08% |
| 08 Jul 2020 | 33.42 | 33.28 | 34.64 | 33.20 | 21561168 | 1.18% |
| 07 Jul 2020 | 33.03 | 33.88 | 33.89 | 32.81 | 10839521 | -2.54% |
| 06 Jul 2020 | 33.89 | 33.32 | 34.17 | 33.03 | 14144208 | 2.73% |
| 03 Jul 2020 | 32.99 | 33.70 | 33.70 | 32.74 | 10612730 | -1.49% |
| 02 Jul 2020 | 33.49 | 32.71 | 33.75 | 32.46 | 11971928 | 3.46% |
| 01 Jul 2020 | 32.37 | 32.90 | 32.96 | 32.03 | 10489533 | -0.92% |
| 30 Jun 2020 | 32.67 | 32.31 | 33.77 | 32.31 | 36523647 | 1.81% |
| 29 Jun 2020 | 32.09 | 32.30 | 32.60 | 31.21 | 11961198 | -0.93% |
| 26 Jun 2020 | 32.39 | 32.58 | 33.00 | 32.26 | 9706335 | 0.25% |
| 25 Jun 2020 | 32.31 | 32.20 | 32.74 | 32.10 | 11345728 | -0.92% |
| 24 Jun 2020 | 32.61 | 33.66 | 33.82 | 32.48 | 20782956 | -1.78% |
| 23 Jun 2020 | 33.20 | 32.77 | 33.35 | 32.62 | 12551154 | 1.93% |
| 22 Jun 2020 | 32.57 | 31.98 | 32.80 | 31.84 | 11031385 | 1.59% |
| 19 Jun 2020 | 32.06 | 32.10 | 32.59 | 31.73 | 15134693 | 0.79% |
| 18 Jun 2020 | 31.81 | 30.82 | 31.92 | 30.71 | 11369278 | 3.21% |
| 17 Jun 2020 | 30.82 | 30.72 | 31.48 | 30.51 | 11447411 | -0.26% |
| 16 Jun 2020 | 30.90 | 31.51 | 32.26 | 30.13 | 23442027 | 0.91% |
| 15 Jun 2020 | 30.62 | 31.38 | 31.50 | 30.26 | 18582927 | -3.59% |
| 12 Jun 2020 | 31.76 | 30.00 | 32.05 | 30.00 | 17558010 | 1.40% |
| 11 Jun 2020 | 31.32 | 32.20 | 32.35 | 31.10 | 13906985 | -3.33% |
| 10 Jun 2020 | 32.40 | 33.11 | 33.15 | 32.20 | 17218893 | -2.47% |
| 09 Jun 2020 | 33.22 | 33.60 | 34.40 | 32.89 | 14926862 | -0.42% |
| 08 Jun 2020 | 33.36 | 34.77 | 35.08 | 32.74 | 16481809 | -1.59% |
| 05 Jun 2020 | 33.90 | 32.58 | 34.37 | 32.51 | 30918495 | 5.94% |
| 04 Jun 2020 | 32.00 | 31.69 | 32.26 | 31.46 | 11251331 | 0.82% |
| 03 Jun 2020 | 31.74 | 32.55 | 32.63 | 31.51 | 10387136 | -0.63% |
| 02 Jun 2020 | 31.94 | 31.80 | 32.35 | 31.46 | 16563267 | 1.33% |
| 01 Jun 2020 | 31.52 | 30.20 | 31.78 | 30.20 | 24384633 | 6.78% |
| 29 May 2020 | 29.52 | 29.21 | 29.69 | 28.79 | 13128027 | -0.10% |
| 28 May 2020 | 29.55 | 29.19 | 29.86 | 28.94 | 16602462 | 2.60% |
| 27 May 2020 | 28.80 | 28.22 | 29.04 | 27.91 | 14007562 | 2.67% |
| 26 May 2020 | 28.05 | 27.75 | 28.44 | 27.70 | 12108740 | 2.19% |
| 22 May 2020 | 27.45 | 27.90 | 28.03 | 27.33 | 10656911 | -3.24% |
| 21 May 2020 | 28.37 | 28.39 | 28.63 | 27.85 | 13035881 | 0.18% |
| 20 May 2020 | 28.32 | 27.20 | 28.40 | 27.01 | 14423657 | 4.12% |
| 19 May 2020 | 27.20 | 27.20 | 28.04 | 26.75 | 16897173 | 2.03% |
| 18 May 2020 | 26.66 | 27.41 | 27.62 | 26.25 | 11616080 | -2.52% |
| 15 May 2020 | 27.35 | 27.00 | 27.68 | 26.88 | 14991458 | 1.82% |
| 14 May 2020 | 26.86 | 27.20 | 27.52 | 26.73 | 10796959 | -2.89% |
| 13 May 2020 | 27.66 | 28.75 | 28.80 | 27.35 | 14723748 | 0.95% |
| 12 May 2020 | 27.40 | 27.33 | 27.68 | 26.45 | 15040334 | -0.80% |
| 11 May 2020 | 27.62 | 27.56 | 28.30 | 27.50 | 10907408 | 1.21% |
| 08 May 2020 | 27.29 | 28.28 | 28.40 | 27.20 | 9878213 | -1.09% |
| 07 May 2020 | 27.59 | 27.55 | 28.29 | 27.47 | 8958411 | -0.68% |
| 06 May 2020 | 27.78 | 27.41 | 28.05 | 27.21 | 9507731 | 1.87% |
| 05 May 2020 | 27.27 | 27.90 | 28.24 | 27.10 | 12182355 | -0.33% |
| 04 May 2020 | 27.36 | 28.50 | 28.62 | 27.01 | 12892158 | -8.28% |
| 30 Apr 2020 | 29.83 | 29.00 | 30.45 | 28.87 | 23636082 | 5.52% |
| 29 Apr 2020 | 28.27 | 27.30 | 28.62 | 27.13 | 19876696 | 3.33% |
| 28 Apr 2020 | 27.36 | 27.39 | 27.54 | 26.96 | 8548134 | 0.70% |
| 27 Apr 2020 | 27.17 | 27.40 | 27.69 | 27.05 | 12410812 | 1.53% |
| 24 Apr 2020 | 26.76 | 26.63 | 27.39 | 26.45 | 12383846 | -1.00% |
| 23 Apr 2020 | 27.03 | 27.00 | 27.90 | 26.90 | 15468122 | 0.71% |
| 22 Apr 2020 | 26.84 | 26.61 | 26.99 | 25.92 | 14789857 | 0.90% |
| 21 Apr 2020 | 26.60 | 28.01 | 28.10 | 26.33 | 16925417 | -7.12% |
| 20 Apr 2020 | 28.64 | 29.48 | 29.50 | 28.51 | 11961355 | -2.39% |
| 17 Apr 2020 | 29.34 | 29.75 | 29.97 | 28.55 | 17492884 | 1.56% |
| 16 Apr 2020 | 28.89 | 27.60 | 29.19 | 27.60 | 17248806 | 1.30% |
| 15 Apr 2020 | 28.52 | 28.74 | 29.57 | 28.19 | 20991943 | 0.92% |
| 13 Apr 2020 | 28.26 | 28.50 | 29.20 | 27.39 | 15510598 | -0.81% |
| 09 Apr 2020 | 28.49 | 28.05 | 28.96 | 27.77 | 13855788 | 3.68% |
| 08 Apr 2020 | 27.48 | 27.10 | 29.29 | 26.67 | 20435156 | -0.51% |
| 07 Apr 2020 | 27.62 | 26.61 | 27.77 | 26.12 | 15956873 | 8.83% |
| 03 Apr 2020 | 25.38 | 26.77 | 26.89 | 25.10 | 12528030 | -4.73% |
| 01 Apr 2020 | 26.64 | 26.60 | 26.80 | 25.81 | 11965031 | -1.19% |
| 31 Mar 2020 | 26.96 | 26.23 | 27.25 | 25.97 | 15787411 | 6.10% |
| 30 Mar 2020 | 25.41 | 26.70 | 27.08 | 25.09 | 15853761 | -8.37% |
| 27 Mar 2020 | 27.73 | 29.10 | 29.53 | 27.42 | 11184139 | -2.53% |
| 26 Mar 2020 | 28.45 | 29.00 | 29.55 | 28.01 | 11493837 | -0.80% |
| 25 Mar 2020 | 28.68 | 26.71 | 29.50 | 26.71 | 9442834 | 5.48% |
| 24 Mar 2020 | 27.19 | 27.71 | 28.57 | 25.86 | 12928877 | 0.26% |
| 23 Mar 2020 | 27.12 | 26.80 | 27.80 | 25.36 | 12100684 | -8.93% |
| 20 Mar 2020 | 29.78 | 27.97 | 30.50 | 27.42 | 17307882 | 9.53% |
| 19 Mar 2020 | 27.19 | 26.90 | 28.45 | 26.05 | 18723257 | -3.20% |
| 18 Mar 2020 | 28.09 | 29.00 | 29.32 | 27.57 | 18772675 | -0.67% |
| 17 Mar 2020 | 28.28 | 30.00 | 30.77 | 28.05 | 20654603 | -2.35% |
| 16 Mar 2020 | 28.96 | 30.40 | 31.77 | 28.71 | 23606452 | -11.36% |
| 13 Mar 2020 | 32.67 | 27.00 | 33.21 | 25.54 | 33842310 | 13.63% |
| 12 Mar 2020 | 28.75 | 27.50 | 29.18 | 26.72 | 43767763 | -4.10% |
| 11 Mar 2020 | 29.98 | 32.40 | 32.61 | 29.61 | 28693709 | -6.98% |
| 09 Mar 2020 | 32.23 | 33.75 | 33.77 | 31.98 | 20423826 | -8.31% |
| 06 Mar 2020 | 35.15 | 35.70 | 35.83 | 34.67 | 14848188 | -6.47% |
| 05 Mar 2020 | 37.58 | 38.40 | 38.78 | 37.43 | 14628468 | -0.37% |
| 04 Mar 2020 | 37.72 | 38.81 | 38.99 | 36.51 | 22937148 | -2.68% |
| 03 Mar 2020 | 38.76 | 37.35 | 39.10 | 37.01 | 18648933 | 6.45% |
| 02 Mar 2020 | 36.41 | 39.37 | 39.40 | 35.80 | 20220772 | -4.64% |
| 28 Feb 2020 | 38.18 | 39.87 | 39.90 | 37.50 | 24532833 | -7.51% |
| 27 Feb 2020 | 41.28 | 41.49 | 41.59 | 40.71 | 10226379 | -0.84% |
| 26 Feb 2020 | 41.63 | 41.13 | 41.94 | 41.13 | 14270706 | -1.19% |
| 25 Feb 2020 | 42.13 | 41.90 | 42.56 | 41.44 | 14558176 | 1.40% |
| 24 Feb 2020 | 41.55 | 43.49 | 43.49 | 41.34 | 17523142 | -6.33% |
| 20 Feb 2020 | 44.36 | 42.90 | 44.77 | 42.80 | 12980237 | 2.40% |
| 19 Feb 2020 | 43.32 | 43.65 | 43.85 | 42.82 | 8465109 | 0.42% |
| 18 Feb 2020 | 43.14 | 43.40 | 43.52 | 42.13 | 11502423 | -1.26% |
| 17 Feb 2020 | 43.69 | 43.55 | 44.09 | 43.30 | 9724765 | 0.53% |
| 14 Feb 2020 | 43.46 | 44.10 | 44.56 | 43.34 | 9484817 | -1.52% |
| 13 Feb 2020 | 44.13 | 44.88 | 45.17 | 43.94 | 9965221 | -1.50% |
| 12 Feb 2020 | 44.80 | 45.00 | 45.45 | 44.26 | 11785858 | 0.88% |
| 11 Feb 2020 | 44.41 | 44.84 | 45.77 | 44.27 | 16824371 | 0.07% |
| 10 Feb 2020 | 44.38 | 46.03 | 46.33 | 44.00 | 26796048 | -5.77% |
| 07 Feb 2020 | 47.10 | 47.57 | 47.97 | 46.89 | 11649909 | -1.38% |
| 06 Feb 2020 | 47.76 | 47.80 | 48.73 | 47.16 | 16666074 | 0.53% |
| 05 Feb 2020 | 47.51 | 45.23 | 47.97 | 44.80 | 16056765 | 5.13% |
| 04 Feb 2020 | 45.19 | 44.20 | 45.34 | 43.35 | 13336263 | 3.62% |
| 03 Feb 2020 | 43.61 | 41.80 | 43.90 | 41.66 | 16237126 | 2.90% |
| 01 Feb 2020 | 42.38 | 43.15 | 44.00 | 42.01 | 12915212 | -3.40% |
| 31 Jan 2020 | 43.87 | 45.30 | 45.43 | 43.65 | 10738727 | -2.21% |
| 30 Jan 2020 | 44.86 | 45.19 | 45.45 | 44.14 | 14652016 | -0.80% |
| 29 Jan 2020 | 45.22 | 45.28 | 45.97 | 44.96 | 11081834 | 1.32% |
| 28 Jan 2020 | 44.63 | 46.00 | 46.20 | 44.20 | 18015283 | -3.50% |
| 27 Jan 2020 | 46.25 | 47.78 | 47.78 | 46.01 | 12963119 | -4.32% |
| 24 Jan 2020 | 48.34 | 48.03 | 48.51 | 47.65 | 7481130 | 0.65% |
| 23 Jan 2020 | 48.03 | 47.59 | 48.19 | 47.32 | 7200020 | 1.09% |
| 22 Jan 2020 | 47.51 | 47.87 | 47.99 | 47.32 | 7662171 | -0.23% |
| 21 Jan 2020 | 47.62 | 48.78 | 48.78 | 47.35 | 11315803 | -2.95% |
| 20 Jan 2020 | 49.07 | 49.70 | 49.98 | 48.92 | 7291878 | -0.93% |
| 17 Jan 2020 | 49.53 | 49.33 | 49.89 | 49.19 | 5682460 | 0.18% |
| 16 Jan 2020 | 49.44 | 50.20 | 50.41 | 49.21 | 10438369 | -1.53% |
| 15 Jan 2020 | 50.21 | 49.19 | 50.36 | 48.92 | 12117948 | 0.70% |
| 14 Jan 2020 | 49.86 | 49.65 | 50.60 | 49.58 | 15660822 | 0.56% |
| 13 Jan 2020 | 49.58 | 49.11 | 49.70 | 48.78 | 10942750 | 1.97% |
| 10 Jan 2020 | 48.62 | 48.55 | 49.39 | 48.00 | 15927634 | 0.62% |
| 09 Jan 2020 | 48.32 | 48.50 | 48.60 | 47.91 | 10131152 | 1.66% |
| 08 Jan 2020 | 47.53 | 47.17 | 47.82 | 46.70 | 13304841 | -0.17% |
| 07 Jan 2020 | 47.61 | 47.55 | 48.46 | 47.36 | 13195788 | 0.59% |
| 06 Jan 2020 | 47.33 | 48.00 | 48.00 | 47.06 | 9601608 | -2.15% |
| 03 Jan 2020 | 48.37 | 48.30 | 48.62 | 47.95 | 12956863 | -0.25% |
| 02 Jan 2020 | 48.49 | 47.20 | 48.78 | 47.20 | 21674961 | 3.66% |
| 01 Jan 2020 | 46.78 | 47.30 | 47.65 | 46.48 | 12100530 | -0.91% |
| 31 Dec 2019 | 47.21 | 47.27 | 47.53 | 46.95 | 9644145 | -0.57% |
| 30 Dec 2019 | 47.48 | 47.01 | 47.63 | 46.51 | 11462074 | 1.13% |
| 27 Dec 2019 | 46.95 | 46.93 | 47.18 | 46.32 | 11144333 | 0.34% |
| 26 Dec 2019 | 46.79 | 46.30 | 47.20 | 46.30 | 18255603 | 1.06% |
| 24 Dec 2019 | 46.30 | 46.22 | 46.47 | 45.94 | 11235505 | 0.17% |
| 23 Dec 2019 | 46.22 | 46.10 | 46.75 | 45.71 | 18631143 | 0.26% |
| 20 Dec 2019 | 46.10 | 44.60 | 46.34 | 44.31 | 26931262 | 3.18% |
| 19 Dec 2019 | 44.68 | 44.00 | 44.94 | 43.80 | 20547286 | 0.45% |
| 18 Dec 2019 | 44.48 | 43.94 | 45.48 | 43.61 | 40028398 | 1.23% |
| 17 Dec 2019 | 43.94 | 42.36 | 44.19 | 42.31 | 30757738 | 4.37% |
| 16 Dec 2019 | 42.10 | 43.20 | 43.20 | 42.02 | 9565831 | -1.73% |
| 13 Dec 2019 | 42.84 | 43.03 | 43.46 | 42.35 | 21628183 | 2.32% |
| 12 Dec 2019 | 41.87 | 40.83 | 42.09 | 40.68 | 14984671 | 3.23% |
| 11 Dec 2019 | 40.56 | 40.24 | 40.82 | 40.04 | 8227863 | 0.87% |
| 10 Dec 2019 | 40.21 | 40.50 | 40.96 | 40.02 | 9349585 | -1.13% |
| 09 Dec 2019 | 40.67 | 40.30 | 41.18 | 40.20 | 12318452 | 0.84% |
| 06 Dec 2019 | 40.33 | 40.15 | 40.75 | 39.39 | 16931082 | 0.88% |
| 05 Dec 2019 | 39.98 | 41.11 | 41.19 | 39.71 | 11110884 | -2.32% |
| 04 Dec 2019 | 40.93 | 39.28 | 41.15 | 38.90 | 26113249 | 2.40% |
| 03 Dec 2019 | 39.97 | 41.80 | 41.86 | 39.64 | 16870656 | -5.04% |
| 02 Dec 2019 | 42.09 | 42.50 | 42.70 | 41.90 | 8337171 | -1.54% |
| 29 Nov 2019 | 42.75 | 42.75 | 42.95 | 42.11 | 12631956 | -1.06% |
| 28 Nov 2019 | 43.21 | 42.22 | 43.43 | 42.22 | 15766073 | 2.54% |
| 27 Nov 2019 | 42.14 | 42.53 | 42.70 | 41.92 | 10984679 | -0.66% |
| 26 Nov 2019 | 42.42 | 42.50 | 42.93 | 41.68 | 28276312 | 1.12% |
| 25 Nov 2019 | 41.95 | 40.53 | 42.10 | 40.30 | 27612458 | 4.88% |
