Tata Investment Corporation Ltd
NSE :TATAINVEST BSE :501301 Sector : FinanceBuy, Sell or Hold TATAINVEST ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
TATAINVEST Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Jan 2025 | 6206.75 | 6150.00 | 6237.70 | 6116.35 | 28674 | 1.68% |
| 13 Jan 2025 | 6104.35 | 6401.25 | 6486.05 | 6050.00 | 77750 | -4.64% |
| 10 Jan 2025 | 6401.30 | 6520.55 | 6553.65 | 6366.45 | 43252 | -2.36% |
| 09 Jan 2025 | 6556.10 | 6623.05 | 6646.20 | 6540.00 | 21401 | -0.78% |
| 08 Jan 2025 | 6607.60 | 6680.00 | 6698.95 | 6573.00 | 28963 | -1.15% |
| 07 Jan 2025 | 6684.35 | 6672.85 | 6735.70 | 6644.05 | 26750 | 0.47% |
| 06 Jan 2025 | 6652.80 | 6899.20 | 6907.50 | 6528.00 | 62758 | -3.45% |
| 03 Jan 2025 | 6890.30 | 6944.85 | 6944.85 | 6842.65 | 42310 | 0.01% |
| 02 Jan 2025 | 6889.50 | 6849.05 | 6949.00 | 6836.00 | 50092 | 0.59% |
| 01 Jan 2025 | 6849.05 | 6865.20 | 6934.95 | 6804.00 | 40662 | 0.00% |
| 31 Dec 2024 | 6849.20 | 6778.00 | 7047.00 | 6708.55 | 140564 | 1.46% |
| 30 Dec 2024 | 6750.40 | 6870.00 | 6870.00 | 6730.00 | 51378 | -1.18% |
| 27 Dec 2024 | 6831.30 | 6942.00 | 7006.10 | 6805.00 | 73344 | -1.44% |
| 26 Dec 2024 | 6931.20 | 6884.00 | 7042.20 | 6828.80 | 239278 | 1.95% |
| 24 Dec 2024 | 6798.70 | 6684.95 | 7411.00 | 6684.95 | 2212969 | 4.16% |
| 23 Dec 2024 | 6527.25 | 6585.00 | 6598.35 | 6491.00 | 23958 | -0.21% |
| 20 Dec 2024 | 6541.25 | 6660.00 | 6698.70 | 6510.00 | 25810 | -1.48% |
| 19 Dec 2024 | 6639.55 | 6670.05 | 6704.00 | 6618.00 | 19523 | -1.20% |
| 18 Dec 2024 | 6720.10 | 6773.55 | 6773.55 | 6675.75 | 24564 | -0.30% |
| 17 Dec 2024 | 6740.15 | 6840.00 | 6919.00 | 6714.05 | 44360 | -1.29% |
| 16 Dec 2024 | 6828.55 | 6850.10 | 6920.80 | 6800.00 | 27743 | -0.67% |
| 13 Dec 2024 | 6874.85 | 6899.90 | 6899.90 | 6767.00 | 60280 | -0.29% |
| 12 Dec 2024 | 6894.85 | 7038.40 | 7038.40 | 6875.10 | 43658 | -1.30% |
| 11 Dec 2024 | 6985.55 | 6900.00 | 7328.00 | 6890.75 | 250292 | 1.27% |
| 10 Dec 2024 | 6898.00 | 6907.95 | 7020.45 | 6826.00 | 45027 | 0.06% |
| 09 Dec 2024 | 6893.90 | 6926.80 | 7050.00 | 6870.00 | 42110 | -0.01% |
| 06 Dec 2024 | 6894.40 | 6900.00 | 7048.00 | 6867.50 | 62686 | 0.14% |
| 05 Dec 2024 | 6885.05 | 6878.00 | 6975.00 | 6827.45 | 42524 | 0.54% |
| 04 Dec 2024 | 6848.20 | 6860.00 | 6969.00 | 6810.00 | 34813 | 0.08% |
| 03 Dec 2024 | 6842.80 | 6732.00 | 7079.00 | 6712.40 | 135101 | 1.64% |
| 02 Dec 2024 | 6732.40 | 6649.95 | 6768.90 | 6611.05 | 33673 | 1.35% |
| 29 Nov 2024 | 6643.00 | 6694.40 | 6710.00 | 6620.00 | 24235 | -0.47% |
| 28 Nov 2024 | 6674.40 | 6700.00 | 6747.95 | 6649.80 | 22379 | -0.15% |
| 27 Nov 2024 | 6684.35 | 6665.45 | 6725.00 | 6635.00 | 19095 | 0.30% |
| 26 Nov 2024 | 6664.25 | 6695.00 | 6750.00 | 6637.65 | 16379 | -0.05% |
| 25 Nov 2024 | 6667.50 | 6580.00 | 6696.85 | 6570.00 | 31115 | 2.70% |
| 22 Nov 2024 | 6492.20 | 6547.85 | 6618.85 | 6485.00 | 34586 | -0.50% |
| 21 Nov 2024 | 6524.70 | 6659.95 | 6687.00 | 6514.00 | 35687 | -1.84% |
| 19 Nov 2024 | 6646.90 | 6699.90 | 6778.00 | 6614.75 | 22485 | -0.22% |
| 18 Nov 2024 | 6661.25 | 6640.00 | 6854.35 | 6562.75 | 58355 | 0.76% |
| 14 Nov 2024 | 6611.20 | 6636.00 | 6684.70 | 6536.05 | 34901 | -0.14% |
| 13 Nov 2024 | 6620.55 | 6899.00 | 6899.00 | 6570.05 | 46580 | -4.04% |
| 12 Nov 2024 | 6899.05 | 6879.05 | 6986.00 | 6800.00 | 51190 | 0.40% |
| 11 Nov 2024 | 6871.60 | 6750.00 | 7140.00 | 6685.00 | 136183 | 1.54% |
| 08 Nov 2024 | 6767.25 | 6716.65 | 6934.45 | 6600.00 | 85090 | 1.05% |
| 07 Nov 2024 | 6697.00 | 6773.95 | 6834.70 | 6675.05 | 28008 | -0.86% |
| 06 Nov 2024 | 6755.25 | 6725.00 | 6799.95 | 6682.70 | 27313 | 0.99% |
| 05 Nov 2024 | 6688.80 | 6694.70 | 6714.70 | 6600.00 | 26092 | 0.17% |
| 04 Nov 2024 | 6677.25 | 6840.00 | 6876.85 | 6660.00 | 38862 | -3.03% |
| 01 Nov 2024 | 6886.20 | 6940.00 | 6949.95 | 6836.80 | 18415 | -0.01% |
| 31 Oct 2024 | 6887.05 | 6809.00 | 6938.55 | 6760.00 | 62726 | 1.69% |
| 30 Oct 2024 | 6772.30 | 6669.95 | 6822.00 | 6616.75 | 39130 | 1.91% |
| 29 Oct 2024 | 6645.40 | 6575.00 | 6680.00 | 6485.55 | 29583 | 1.65% |
| 28 Oct 2024 | 6537.85 | 6610.00 | 6637.90 | 6468.00 | 42309 | 0.21% |
| 25 Oct 2024 | 6524.40 | 6730.00 | 6744.60 | 6453.80 | 55164 | -2.76% |
| 24 Oct 2024 | 6709.60 | 6786.00 | 6835.00 | 6689.55 | 36095 | -0.79% |
| 23 Oct 2024 | 6763.30 | 6830.00 | 6951.00 | 6690.00 | 71802 | -0.44% |
| 22 Oct 2024 | 6793.40 | 7116.00 | 7170.20 | 6760.00 | 107602 | -3.59% |
| 21 Oct 2024 | 7046.20 | 7074.95 | 7465.10 | 7008.55 | 511816 | 3.37% |
| 18 Oct 2024 | 6816.30 | 6820.00 | 6849.55 | 6702.00 | 32299 | -0.57% |
| 17 Oct 2024 | 6855.15 | 6965.00 | 7055.00 | 6820.00 | 47989 | -1.89% |
| 16 Oct 2024 | 6987.00 | 7060.00 | 7060.00 | 6955.00 | 36141 | -1.08% |
| 15 Oct 2024 | 7063.30 | 6970.00 | 7140.00 | 6864.05 | 107044 | 1.81% |
| 14 Oct 2024 | 6937.60 | 7070.00 | 7091.80 | 6909.00 | 68191 | -1.57% |
| 11 Oct 2024 | 7048.30 | 6923.25 | 7270.30 | 6919.00 | 383647 | 1.81% |
| 10 Oct 2024 | 6923.25 | 6500.00 | 7545.00 | 6460.45 | 1203564 | 5.72% |
| 09 Oct 2024 | 6548.75 | 6604.00 | 6760.00 | 6506.00 | 37839 | 0.47% |
| 08 Oct 2024 | 6517.95 | 6432.35 | 6549.90 | 6351.50 | 26802 | 1.33% |
| 07 Oct 2024 | 6432.35 | 6640.00 | 6690.15 | 6364.75 | 36239 | -3.00% |
| 04 Oct 2024 | 6631.45 | 6660.00 | 6760.70 | 6550.60 | 30616 | -0.71% |
| 03 Oct 2024 | 6679.20 | 6793.00 | 6793.00 | 6645.10 | 31434 | -2.05% |
| 01 Oct 2024 | 6818.95 | 6820.00 | 6848.95 | 6769.05 | 14136 | 0.16% |
| 30 Sep 2024 | 6808.15 | 6869.00 | 6869.00 | 6782.00 | 20462 | -0.49% |
| 27 Sep 2024 | 6841.45 | 6945.20 | 7104.00 | 6775.00 | 109173 | -0.79% |
| 26 Sep 2024 | 6895.95 | 6959.95 | 6995.00 | 6861.00 | 24927 | -0.70% |
| 25 Sep 2024 | 6944.25 | 6994.00 | 7040.00 | 6925.10 | 32667 | -0.30% |
| 24 Sep 2024 | 6965.25 | 7000.00 | 7049.90 | 6920.60 | 50471 | 0.28% |
| 23 Sep 2024 | 6945.90 | 6801.95 | 7244.00 | 6745.35 | 171475 | 3.13% |
| 20 Sep 2024 | 6735.15 | 6702.00 | 6783.25 | 6650.00 | 41434 | 0.82% |
| 19 Sep 2024 | 6680.40 | 6761.15 | 6842.90 | 6570.00 | 39326 | -1.15% |
| 18 Sep 2024 | 6758.15 | 6875.90 | 6927.70 | 6746.00 | 27930 | -1.71% |
| 17 Sep 2024 | 6875.90 | 6881.10 | 6989.95 | 6812.10 | 30781 | -0.02% |
| 16 Sep 2024 | 6877.35 | 7065.00 | 7070.00 | 6850.00 | 42874 | -2.12% |
| 13 Sep 2024 | 7026.55 | 7000.00 | 7078.05 | 6977.10 | 28059 | 0.86% |
| 12 Sep 2024 | 6966.40 | 7049.00 | 7055.00 | 6925.00 | 32416 | -0.07% |
| 11 Sep 2024 | 6971.40 | 7040.00 | 7147.45 | 6950.00 | 40417 | -1.45% |
| 10 Sep 2024 | 7073.90 | 7032.00 | 7145.00 | 7025.90 | 44286 | 1.11% |
| 09 Sep 2024 | 6996.15 | 7179.70 | 7274.40 | 6967.50 | 118408 | -1.91% |
| 06 Sep 2024 | 7132.55 | 7300.00 | 7347.85 | 7091.00 | 68332 | -2.06% |
| 05 Sep 2024 | 7282.90 | 7326.95 | 7472.70 | 7236.00 | 61442 | 0.10% |
| 04 Sep 2024 | 7275.85 | 7080.00 | 7350.00 | 7080.00 | 114173 | 2.23% |
| 03 Sep 2024 | 7116.85 | 7239.00 | 7305.00 | 7100.00 | 85667 | -1.34% |
| 02 Sep 2024 | 7213.80 | 7349.00 | 7450.00 | 7155.00 | 110702 | -0.96% |
| 30 Aug 2024 | 7283.40 | 7232.40 | 7660.00 | 7180.05 | 336891 | 1.81% |
| 29 Aug 2024 | 7153.80 | 7209.00 | 7390.00 | 6890.40 | 431572 | -0.51% |
| 28 Aug 2024 | 7190.45 | 7498.70 | 8074.25 | 7132.35 | 1461581 | -2.64% |
| 27 Aug 2024 | 7385.45 | 6178.35 | 7414.00 | 6178.35 | 1179782 | 19.54% |
| 26 Aug 2024 | 6178.35 | 6161.25 | 6235.05 | 6118.05 | 17292 | 0.30% |
| 23 Aug 2024 | 6160.10 | 6294.00 | 6294.00 | 6067.00 | 21569 | -1.22% |
| 22 Aug 2024 | 6236.30 | 6306.65 | 6335.05 | 6226.00 | 11933 | -0.41% |
| 21 Aug 2024 | 6262.25 | 6234.80 | 6340.00 | 6205.55 | 23096 | 1.15% |
| 20 Aug 2024 | 6190.85 | 6161.95 | 6220.00 | 6161.00 | 13448 | 0.89% |
| 19 Aug 2024 | 6136.35 | 6099.90 | 6231.00 | 6025.00 | 29308 | 1.81% |
| 16 Aug 2024 | 6027.20 | 5900.35 | 6108.75 | 5900.00 | 20039 | 2.39% |
| 14 Aug 2024 | 5886.65 | 5995.00 | 6048.00 | 5850.10 | 13802 | -1.61% |
| 13 Aug 2024 | 5982.75 | 6089.85 | 6090.00 | 5976.00 | 11707 | -0.16% |
| 12 Aug 2024 | 5992.30 | 6024.95 | 6030.00 | 5979.05 | 13462 | -0.61% |
| 09 Aug 2024 | 6029.00 | 6098.35 | 6098.35 | 5990.45 | 15943 | -0.11% |
| 08 Aug 2024 | 6035.90 | 6110.00 | 6120.00 | 6006.90 | 9233 | -0.75% |
| 07 Aug 2024 | 6081.70 | 6124.80 | 6143.90 | 6030.00 | 12847 | 1.14% |
| 06 Aug 2024 | 6013.05 | 6000.00 | 6150.00 | 6000.00 | 21219 | 0.50% |
| 05 Aug 2024 | 5983.30 | 6010.00 | 6150.00 | 5975.00 | 34804 | -3.74% |
| 02 Aug 2024 | 6215.80 | 6262.00 | 6268.25 | 6201.05 | 15450 | -1.03% |
| 01 Aug 2024 | 6280.35 | 6401.00 | 6401.00 | 6262.00 | 23094 | -1.04% |
| 31 Jul 2024 | 6346.55 | 6370.00 | 6395.00 | 6330.00 | 17808 | -0.20% |
| 30 Jul 2024 | 6359.10 | 6365.00 | 6392.85 | 6295.00 | 20811 | 0.57% |
| 29 Jul 2024 | 6322.85 | 6366.05 | 6436.20 | 6302.45 | 18797 | -0.33% |
| 26 Jul 2024 | 6343.95 | 6325.10 | 6380.00 | 6325.00 | 12183 | 0.42% |
| 25 Jul 2024 | 6317.55 | 6443.30 | 6443.30 | 6300.00 | 19522 | -1.95% |
| 24 Jul 2024 | 6443.30 | 6180.00 | 6467.00 | 6157.70 | 35811 | 3.85% |
| 23 Jul 2024 | 6204.40 | 6276.00 | 6277.30 | 6100.00 | 23116 | -0.88% |
| 22 Jul 2024 | 6259.60 | 6310.00 | 6330.00 | 6230.00 | 18567 | -0.83% |
| 19 Jul 2024 | 6311.90 | 6439.00 | 6439.95 | 6300.00 | 22293 | -1.53% |
| 18 Jul 2024 | 6409.85 | 6475.00 | 6498.95 | 6381.55 | 23458 | -1.00% |
| 16 Jul 2024 | 6474.90 | 6519.00 | 6660.00 | 6445.00 | 32155 | -0.01% |
| 15 Jul 2024 | 6475.85 | 6602.85 | 6663.95 | 6469.80 | 18786 | -0.65% |
| 12 Jul 2024 | 6517.95 | 6442.90 | 6801.30 | 6403.70 | 60612 | 1.88% |
| 11 Jul 2024 | 6397.85 | 6450.00 | 6500.00 | 6381.00 | 23265 | -0.73% |
| 10 Jul 2024 | 6444.75 | 6549.00 | 6549.00 | 6400.00 | 18537 | -0.98% |
| 09 Jul 2024 | 6508.65 | 6504.45 | 6589.00 | 6500.00 | 17291 | 0.06% |
| 08 Jul 2024 | 6504.45 | 6560.95 | 6633.00 | 6500.00 | 24951 | -0.84% |
| 05 Jul 2024 | 6559.40 | 6585.00 | 6608.00 | 6530.00 | 29938 | -0.62% |
| 04 Jul 2024 | 6600.05 | 6599.30 | 6670.00 | 6585.00 | 20763 | 0.01% |
| 03 Jul 2024 | 6599.30 | 6710.00 | 6760.00 | 6570.00 | 35749 | -1.03% |
| 02 Jul 2024 | 6667.95 | 6699.70 | 6699.70 | 6570.00 | 41526 | 1.09% |
| 01 Jul 2024 | 6595.95 | 6760.65 | 6800.00 | 6525.00 | 61395 | 1.87% |
| 28 Jun 2024 | 6474.70 | 6516.00 | 6623.50 | 6450.00 | 44951 | -0.63% |
| 27 Jun 2024 | 6515.80 | 6734.80 | 6734.80 | 6490.00 | 32597 | -2.12% |
| 26 Jun 2024 | 6656.80 | 6776.00 | 6914.70 | 6635.00 | 29198 | -1.14% |
| 25 Jun 2024 | 6733.90 | 6930.00 | 6930.00 | 6701.00 | 23631 | -0.99% |
| 24 Jun 2024 | 6801.55 | 6580.00 | 6984.65 | 6518.30 | 83990 | 2.17% |
| 21 Jun 2024 | 6657.15 | 6698.20 | 6800.00 | 6566.40 | 33811 | -0.34% |
| 20 Jun 2024 | 6680.00 | 6810.00 | 6815.00 | 6667.05 | 23674 | -0.72% |
| 19 Jun 2024 | 6728.35 | 7000.00 | 7000.00 | 6700.00 | 62110 | -2.39% |
| 18 Jun 2024 | 6893.05 | 7038.15 | 7038.15 | 6731.00 | 166081 | 2.41% |
| 14 Jun 2024 | 6731.00 | 6449.00 | 6731.00 | 6390.00 | 51634 | 5.00% |
| 13 Jun 2024 | 6410.50 | 6415.00 | 6460.00 | 6380.00 | 19284 | 0.03% |
| 12 Jun 2024 | 6408.50 | 6450.00 | 6459.00 | 6390.00 | 13246 | 0.22% |
| 11 Jun 2024 | 6394.40 | 6460.50 | 6500.00 | 6377.00 | 18094 | -1.02% |
| 10 Jun 2024 | 6460.50 | 6533.30 | 6533.30 | 6430.00 | 16021 | 0.28% |
| 07 Jun 2024 | 6442.30 | 6533.00 | 6560.00 | 6417.05 | 18000 | 0.45% |
| 06 Jun 2024 | 6413.25 | 6299.00 | 6533.35 | 6269.60 | 24942 | 3.07% |
| 05 Jun 2024 | 6222.25 | 6131.00 | 6274.35 | 5900.00 | 32703 | 1.48% |
| 04 Jun 2024 | 6131.25 | 6425.35 | 6479.95 | 6104.05 | 66868 | -4.58% |
| 03 Jun 2024 | 6425.30 | 6740.55 | 6740.60 | 6400.00 | 27480 | 0.09% |
| 31 May 2024 | 6419.65 | 6535.00 | 6570.00 | 6385.00 | 25552 | -0.30% |
| 30 May 2024 | 6438.90 | 6524.95 | 6525.00 | 6400.10 | 12246 | -1.51% |
| 29 May 2024 | 6537.70 | 6480.00 | 6600.00 | 6458.00 | 9432 | 0.29% |
| 28 May 2024 | 6518.55 | 6574.00 | 6600.00 | 6500.00 | 15137 | -0.77% |
| 27 May 2024 | 6568.95 | 6700.00 | 6711.00 | 6541.00 | 12228 | -0.56% |
| 24 May 2024 | 6605.85 | 6692.25 | 6874.00 | 6556.05 | 17158 | 0.68% |
| 23 May 2024 | 6561.00 | 6591.00 | 6620.00 | 6550.00 | 13717 | -0.41% |
| 22 May 2024 | 6588.20 | 6589.95 | 6629.00 | 6511.00 | 11614 | 0.10% |
| 21 May 2024 | 6581.65 | 6619.95 | 6629.00 | 6530.80 | 14167 | -0.18% |
| 18 May 2024 | 6593.60 | 6650.70 | 6650.70 | 6530.00 | 4342 | -0.26% |
| 17 May 2024 | 6610.70 | 6578.00 | 6640.00 | 6522.00 | 12605 | 0.49% |
| 16 May 2024 | 6578.20 | 6597.00 | 6645.10 | 6500.00 | 9634 | -0.28% |
| 15 May 2024 | 6597.00 | 6626.45 | 6688.00 | 6555.00 | 18254 | -0.44% |
| 14 May 2024 | 6626.45 | 6500.00 | 6688.00 | 6500.00 | 15652 | 1.82% |
| 13 May 2024 | 6508.10 | 6711.10 | 6749.00 | 6470.00 | 30969 | -4.42% |
| 10 May 2024 | 6809.05 | 6875.00 | 6890.00 | 6625.00 | 41228 | -0.95% |
| 09 May 2024 | 6874.10 | 6875.25 | 6875.25 | 6800.05 | 67187 | 4.98% |
| 08 May 2024 | 6547.90 | 6190.00 | 6547.90 | 6150.00 | 13397 | 5.00% |
| 07 May 2024 | 6236.10 | 6335.00 | 6395.00 | 6181.00 | 20274 | -1.71% |
| 06 May 2024 | 6344.80 | 6525.00 | 6546.00 | 6311.00 | 20575 | -2.67% |
| 03 May 2024 | 6518.95 | 6570.00 | 6629.00 | 6480.00 | 17250 | -0.62% |
| 02 May 2024 | 6559.60 | 6695.00 | 6695.00 | 6546.00 | 20647 | -1.06% |
| 30 Apr 2024 | 6630.00 | 6638.80 | 6696.00 | 6600.00 | 13965 | 0.19% |
| 29 Apr 2024 | 6617.30 | 6700.00 | 6730.00 | 6570.00 | 19867 | -0.50% |
| 26 Apr 2024 | 6650.30 | 6715.00 | 6750.00 | 6640.00 | 19463 | -0.87% |
| 25 Apr 2024 | 6708.75 | 6810.00 | 6835.00 | 6627.00 | 29786 | -0.79% |
| 24 Apr 2024 | 6761.95 | 6879.90 | 6897.20 | 6636.00 | 27557 | -1.17% |
| 23 Apr 2024 | 6841.90 | 6868.00 | 6910.10 | 6800.00 | 17047 | 0.46% |
| 22 Apr 2024 | 6810.75 | 6930.00 | 6943.90 | 6765.00 | 25573 | -0.33% |
| 19 Apr 2024 | 6833.35 | 6781.05 | 6900.00 | 6750.00 | 23572 | -1.90% |
| 18 Apr 2024 | 6965.65 | 7000.00 | 7044.80 | 6890.00 | 37962 | 1.33% |
| 16 Apr 2024 | 6874.15 | 6640.00 | 6975.45 | 6640.00 | 24981 | 0.70% |
| 15 Apr 2024 | 6826.25 | 6700.00 | 6900.00 | 6606.00 | 45540 | -1.81% |
| 12 Apr 2024 | 6952.05 | 6930.00 | 7149.90 | 6905.05 | 34092 | 0.68% |
| 10 Apr 2024 | 6905.05 | 6879.00 | 7000.00 | 6700.00 | 30829 | 0.38% |
| 09 Apr 2024 | 6878.95 | 7200.00 | 7200.00 | 6850.00 | 39851 | -2.57% |
| 08 Apr 2024 | 7060.25 | 7400.00 | 7450.00 | 6970.00 | 60258 | -3.12% |
| 05 Apr 2024 | 7287.80 | 7285.00 | 7400.00 | 7125.00 | 75966 | -2.54% |
| 04 Apr 2024 | 7478.00 | 7544.00 | 7589.45 | 6900.00 | 178554 | 3.46% |
| 03 Apr 2024 | 7228.05 | 7228.05 | 7228.05 | 7228.05 | 31344 | 5.00% |
| 02 Apr 2024 | 6883.90 | 6849.30 | 6883.90 | 6764.00 | 37066 | 5.00% |
| 01 Apr 2024 | 6556.10 | 6449.00 | 6556.10 | 6385.00 | 66737 | 5.00% |
| 28 Mar 2024 | 6243.95 | 6184.00 | 6243.95 | 6065.00 | 92352 | 5.00% |
| 27 Mar 2024 | 5946.65 | 5490.00 | 5946.65 | 5415.00 | 155825 | 5.00% |
| 26 Mar 2024 | 5663.50 | 5663.50 | 5900.00 | 5663.50 | 143283 | -5.00% |
| 22 Mar 2024 | 5961.55 | 6050.00 | 6148.90 | 5961.55 | 105517 | -5.00% |
| 21 Mar 2024 | 6275.30 | 6149.35 | 6796.65 | 6149.35 | 248289 | -3.05% |
| 20 Mar 2024 | 6473.00 | 6473.00 | 6473.00 | 6473.00 | 23260 | -5.00% |
| 19 Mar 2024 | 6813.65 | 6813.65 | 6813.65 | 6813.65 | 38938 | -5.00% |
| 18 Mar 2024 | 7172.25 | 7225.00 | 7499.00 | 7172.25 | 140262 | -5.00% |
| 15 Mar 2024 | 7549.70 | 7549.70 | 7549.70 | 7549.70 | 72511 | -5.00% |
| 14 Mar 2024 | 7947.05 | 7947.05 | 7947.05 | 7947.05 | 19334 | -5.00% |
| 13 Mar 2024 | 8365.30 | 8365.30 | 8365.30 | 8365.30 | 20001 | -5.00% |
| 12 Mar 2024 | 8805.55 | 8805.55 | 8805.55 | 8805.55 | 22043 | -5.00% |
| 11 Mar 2024 | 9269.00 | 9700.00 | 9710.00 | 9269.00 | 42411 | -5.00% |
| 07 Mar 2024 | 9756.85 | 9500.00 | 9756.85 | 9450.05 | 49299 | 5.00% |
| 06 Mar 2024 | 9292.25 | 9269.95 | 9292.25 | 8451.00 | 159980 | 5.00% |
| 05 Mar 2024 | 8849.80 | 8745.00 | 8849.80 | 8600.00 | 41705 | 5.00% |
| 04 Mar 2024 | 8428.40 | 8377.00 | 8428.40 | 8300.00 | 48731 | 5.00% |
| 02 Mar 2024 | 8027.05 | 7975.00 | 8027.05 | 7800.00 | 23019 | 5.00% |
| 01 Mar 2024 | 7644.85 | 7580.00 | 7644.85 | 7280.00 | 66115 | 5.00% |
| 29 Feb 2024 | 7280.85 | 7029.10 | 7334.50 | 6636.00 | 73083 | 4.23% |
| 28 Feb 2024 | 6985.25 | 7164.00 | 7303.00 | 6860.00 | 138349 | -2.12% |
| 27 Feb 2024 | 7136.65 | 7125.00 | 7174.00 | 6990.25 | 98029 | 0.79% |
| 26 Feb 2024 | 7080.65 | 6857.00 | 7306.50 | 6850.00 | 259311 | 4.02% |
| 23 Feb 2024 | 6807.10 | 7020.00 | 7045.00 | 6775.00 | 250539 | -2.44% |
| 22 Feb 2024 | 6977.50 | 6500.00 | 7111.15 | 6352.05 | 897540 | 7.77% |
| 21 Feb 2024 | 6474.70 | 5860.00 | 6721.00 | 5852.00 | 767246 | 10.64% |
| 20 Feb 2024 | 5852.00 | 5749.00 | 5892.95 | 5728.30 | 77087 | 2.28% |
| 19 Feb 2024 | 5721.50 | 5720.00 | 5820.00 | 5681.55 | 96238 | 1.77% |
| 16 Feb 2024 | 5621.75 | 5609.00 | 5735.00 | 5555.00 | 92904 | 1.57% |
| 15 Feb 2024 | 5534.90 | 5540.00 | 5609.00 | 5424.05 | 61198 | 1.13% |
| 14 Feb 2024 | 5473.10 | 5253.10 | 5500.00 | 5152.60 | 76275 | 4.19% |
| 13 Feb 2024 | 5253.10 | 5270.00 | 5381.95 | 5181.10 | 57007 | 0.48% |
| 12 Feb 2024 | 5228.05 | 5449.85 | 5449.85 | 5151.00 | 73618 | -3.66% |
| 09 Feb 2024 | 5426.90 | 5560.00 | 5649.90 | 5351.00 | 66949 | -1.72% |
| 08 Feb 2024 | 5522.00 | 5590.45 | 5635.85 | 5490.05 | 48725 | -1.08% |
| 07 Feb 2024 | 5582.30 | 5610.00 | 5824.95 | 5566.00 | 88176 | 0.16% |
| 06 Feb 2024 | 5573.50 | 5559.80 | 5645.30 | 5515.00 | 59498 | 0.89% |
| 05 Feb 2024 | 5524.50 | 5724.00 | 5787.60 | 5476.60 | 107074 | -2.74% |
| 02 Feb 2024 | 5680.30 | 5788.85 | 5910.00 | 5640.00 | 147560 | -1.64% |
| 01 Feb 2024 | 5775.20 | 5695.00 | 5975.00 | 5630.20 | 479062 | 2.48% |
| 31 Jan 2024 | 5635.65 | 6000.00 | 6100.00 | 5400.60 | 1303651 | -2.73% |
| 30 Jan 2024 | 5794.00 | 4794.95 | 5794.00 | 4756.55 | 1924096 | 20.00% |
| 29 Jan 2024 | 4828.35 | 4600.00 | 4944.00 | 4550.00 | 690678 | 6.27% |
| 25 Jan 2024 | 4543.30 | 4560.00 | 4638.90 | 4515.65 | 113690 | 0.12% |
| 24 Jan 2024 | 4537.80 | 4438.20 | 4579.90 | 4335.30 | 149862 | 3.31% |
| 23 Jan 2024 | 4392.55 | 4510.00 | 4617.35 | 4347.85 | 151969 | -2.49% |
| 20 Jan 2024 | 4504.85 | 4646.35 | 4726.10 | 4451.10 | 117073 | -1.28% |
| 19 Jan 2024 | 4563.15 | 4435.00 | 4680.00 | 4395.25 | 413906 | 4.11% |
| 18 Jan 2024 | 4383.15 | 4300.00 | 4453.40 | 4240.05 | 129621 | 1.50% |
| 17 Jan 2024 | 4318.25 | 4331.00 | 4364.95 | 4239.55 | 79698 | -0.18% |
| 16 Jan 2024 | 4325.90 | 4379.95 | 4425.00 | 4292.00 | 81993 | -0.68% |
| 15 Jan 2024 | 4355.45 | 4440.00 | 4458.00 | 4339.05 | 114267 | -1.57% |
| 12 Jan 2024 | 4424.75 | 4520.20 | 4580.00 | 4390.30 | 166584 | -1.24% |
| 11 Jan 2024 | 4480.35 | 4289.00 | 4532.95 | 4289.00 | 531250 | 4.75% |
| 10 Jan 2024 | 4277.00 | 4285.00 | 4323.95 | 4258.65 | 52314 | 0.23% |
| 09 Jan 2024 | 4267.00 | 4300.00 | 4399.00 | 4255.00 | 147097 | -0.41% |
| 08 Jan 2024 | 4284.65 | 4315.00 | 4336.55 | 4275.00 | 71642 | -0.13% |
| 05 Jan 2024 | 4290.15 | 4268.55 | 4347.00 | 4242.85 | 137624 | 1.07% |
| 04 Jan 2024 | 4244.65 | 4270.00 | 4297.00 | 4230.00 | 44078 | -0.22% |
| 03 Jan 2024 | 4253.85 | 4240.00 | 4300.00 | 4211.45 | 81652 | 1.01% |
| 02 Jan 2024 | 4211.45 | 4272.40 | 4293.05 | 4168.40 | 56638 | -1.11% |
| 01 Jan 2024 | 4258.70 | 4320.00 | 4320.50 | 4241.40 | 42603 | -0.55% |
| 29 Dec 2023 | 4282.05 | 4260.60 | 4320.00 | 4225.00 | 137972 | 1.00% |
| 28 Dec 2023 | 4239.75 | 4280.60 | 4296.30 | 4226.00 | 54650 | -0.49% |
| 27 Dec 2023 | 4260.45 | 4201.80 | 4339.95 | 4201.80 | 115286 | 1.07% |
| 26 Dec 2023 | 4215.35 | 4207.50 | 4239.95 | 4190.00 | 58287 | 0.38% |
| 22 Dec 2023 | 4199.25 | 4195.00 | 4240.45 | 4157.65 | 71894 | 0.66% |
| 21 Dec 2023 | 4171.55 | 4090.05 | 4190.00 | 4020.05 | 124137 | 2.05% |
| 20 Dec 2023 | 4087.85 | 4328.00 | 4375.00 | 4060.00 | 287651 | -5.05% |
| 19 Dec 2023 | 4305.25 | 4341.55 | 4360.75 | 4292.05 | 88030 | -0.84% |
| 18 Dec 2023 | 4341.55 | 4305.00 | 4430.00 | 4261.25 | 299698 | 0.89% |
| 15 Dec 2023 | 4303.20 | 4302.00 | 4373.80 | 4281.00 | 207430 | 0.76% |
| 14 Dec 2023 | 4270.55 | 4300.00 | 4377.00 | 4260.00 | 235223 | 0.48% |
| 13 Dec 2023 | 4250.15 | 4241.00 | 4329.00 | 4233.90 | 196971 | 0.58% |
| 12 Dec 2023 | 4225.70 | 4253.00 | 4332.00 | 4205.00 | 153372 | -0.05% |
| 11 Dec 2023 | 4227.65 | 4266.35 | 4314.00 | 4205.00 | 200109 | 0.37% |
| 08 Dec 2023 | 4212.15 | 4228.00 | 4299.00 | 4161.00 | 118055 | -0.06% |
| 07 Dec 2023 | 4214.50 | 4132.00 | 4348.00 | 4091.00 | 410219 | 2.00% |
| 06 Dec 2023 | 4132.00 | 4125.00 | 4224.45 | 4043.00 | 132109 | 0.80% |
| 05 Dec 2023 | 4099.40 | 4170.05 | 4185.00 | 4080.00 | 99558 | -1.38% |
| 04 Dec 2023 | 4156.70 | 4249.95 | 4254.00 | 4140.45 | 93776 | 0.42% |
| 01 Dec 2023 | 4139.20 | 4270.00 | 4280.00 | 4120.00 | 169800 | -2.32% |
| 30 Nov 2023 | 4237.45 | 4109.95 | 4250.00 | 4040.00 | 389053 | 3.44% |
| 29 Nov 2023 | 4096.45 | 4080.00 | 4147.00 | 4042.60 | 156139 | 1.34% |
| 28 Nov 2023 | 4042.30 | 4148.00 | 4164.00 | 4031.15 | 202527 | -2.45% |
| 24 Nov 2023 | 4143.65 | 4155.00 | 4321.75 | 4125.00 | 527783 | 0.29% |
| 23 Nov 2023 | 4131.60 | 4202.30 | 4222.10 | 4041.00 | 402070 | -1.16% |
| 22 Nov 2023 | 4180.30 | 4304.00 | 4400.00 | 4128.05 | 878911 | -2.42% |
| 21 Nov 2023 | 4284.15 | 4501.75 | 4736.60 | 4250.05 | 2795211 | -4.83% |
| 20 Nov 2023 | 4501.75 | 3987.00 | 4598.70 | 3967.00 | 5004299 | 15.17% |
| 17 Nov 2023 | 3908.90 | 3270.00 | 3908.90 | 3259.75 | 2480736 | 20.00% |
| 16 Nov 2023 | 3257.45 | 3260.00 | 3292.45 | 3248.00 | 47705 | 0.38% |
| 15 Nov 2023 | 3245.15 | 3249.95 | 3339.90 | 3228.00 | 112409 | 0.70% |
| 13 Nov 2023 | 3222.65 | 3228.05 | 3243.30 | 3200.00 | 32235 | -0.52% |
| 12 Nov 2023 | 3239.60 | 3260.00 | 3268.50 | 3215.25 | 19262 | 1.40% |
| 10 Nov 2023 | 3194.95 | 3199.20 | 3218.70 | 3166.65 | 30395 | -0.10% |
| 09 Nov 2023 | 3198.25 | 3250.00 | 3267.55 | 3181.00 | 50112 | -2.04% |
| 08 Nov 2023 | 3264.90 | 3270.00 | 3345.00 | 3240.00 | 104692 | 0.93% |
| 07 Nov 2023 | 3234.85 | 3228.00 | 3248.00 | 3174.00 | 52149 | 0.63% |
| 06 Nov 2023 | 3214.55 | 3242.00 | 3273.00 | 3200.00 | 70728 | 0.64% |
| 03 Nov 2023 | 3193.95 | 3197.00 | 3238.95 | 3181.40 | 60943 | 0.26% |
| 02 Nov 2023 | 3185.75 | 3160.95 | 3239.30 | 3135.25 | 123573 | 1.79% |
| 01 Nov 2023 | 3129.85 | 3129.00 | 3212.95 | 3105.40 | 102413 | 0.78% |
| 31 Oct 2023 | 3105.75 | 3094.00 | 3169.90 | 3085.20 | 99703 | 1.23% |
| 30 Oct 2023 | 3068.15 | 3140.00 | 3164.00 | 3051.50 | 65007 | -1.42% |
| 27 Oct 2023 | 3112.40 | 3064.05 | 3170.00 | 3060.05 | 127361 | 2.32% |
| 26 Oct 2023 | 3041.95 | 3003.00 | 3070.00 | 2885.00 | 153516 | 0.66% |
| 25 Oct 2023 | 3022.05 | 3144.40 | 3177.45 | 2962.10 | 163499 | -3.54% |
| 23 Oct 2023 | 3133.05 | 3280.05 | 3340.05 | 3081.00 | 126302 | -4.42% |
| 20 Oct 2023 | 3277.80 | 3300.00 | 3360.10 | 3260.00 | 98923 | -0.98% |
| 19 Oct 2023 | 3310.40 | 3301.00 | 3359.95 | 3245.30 | 113193 | 0.05% |
| 18 Oct 2023 | 3308.85 | 3315.45 | 3395.00 | 3273.90 | 201069 | -0.16% |
| 17 Oct 2023 | 3314.15 | 3140.00 | 3348.95 | 3140.00 | 549475 | 6.57% |
| 16 Oct 2023 | 3109.80 | 3194.00 | 3204.55 | 3101.00 | 80641 | -2.13% |
| 13 Oct 2023 | 3177.55 | 3222.00 | 3244.95 | 3161.10 | 50117 | -1.05% |
| 12 Oct 2023 | 3211.30 | 3254.00 | 3262.55 | 3191.00 | 44307 | -0.68% |
| 11 Oct 2023 | 3233.30 | 3242.00 | 3271.00 | 3220.95 | 66773 | 0.68% |
| 10 Oct 2023 | 3211.40 | 3229.00 | 3275.00 | 3200.00 | 82191 | 0.55% |
| 09 Oct 2023 | 3193.85 | 3249.95 | 3297.85 | 3177.00 | 91631 | -3.40% |
| 06 Oct 2023 | 3306.10 | 3395.45 | 3404.25 | 3275.00 | 114486 | -2.31% |
| 05 Oct 2023 | 3384.25 | 3360.20 | 3464.10 | 3333.05 | 254796 | 0.75% |
| 04 Oct 2023 | 3359.00 | 3157.00 | 3395.00 | 3099.95 | 582197 | 6.30% |
| 03 Oct 2023 | 3159.80 | 3278.00 | 3285.80 | 3143.00 | 165106 | -3.47% |
| 29 Sep 2023 | 3273.40 | 3437.95 | 3475.00 | 3245.55 | 692221 | -4.86% |
| 28 Sep 2023 | 3440.60 | 3333.90 | 3521.00 | 3275.00 | 2540888 | 5.19% |
| 27 Sep 2023 | 3270.90 | 2994.30 | 3323.00 | 2960.00 | 1617182 | 8.78% |
| 26 Sep 2023 | 3006.90 | 2975.00 | 3051.70 | 2921.00 | 556770 | 1.33% |
| 25 Sep 2023 | 2967.40 | 2812.00 | 3025.00 | 2808.05 | 1450198 | 6.09% |
| 22 Sep 2023 | 2797.10 | 2634.45 | 2855.95 | 2634.00 | 793510 | 6.27% |
| 21 Sep 2023 | 2632.05 | 2724.05 | 2724.05 | 2620.05 | 177315 | -3.77% |
| 20 Sep 2023 | 2735.20 | 2698.80 | 2794.00 | 2642.00 | 515829 | 1.71% |
| 18 Sep 2023 | 2689.15 | 2479.45 | 2725.50 | 2461.15 | 1062426 | 8.87% |
| 15 Sep 2023 | 2470.15 | 2485.00 | 2512.00 | 2459.00 | 31898 | -0.05% |
| 14 Sep 2023 | 2471.40 | 2450.00 | 2490.00 | 2450.00 | 20256 | 0.31% |
| 13 Sep 2023 | 2463.65 | 2482.85 | 2490.50 | 2437.95 | 21342 | 0.29% |
| 12 Sep 2023 | 2456.50 | 2515.00 | 2537.65 | 2440.00 | 54280 | -2.21% |
| 11 Sep 2023 | 2511.95 | 2500.55 | 2556.70 | 2489.75 | 67936 | 1.09% |
| 08 Sep 2023 | 2484.90 | 2488.50 | 2509.00 | 2476.10 | 45733 | 0.44% |
| 07 Sep 2023 | 2474.00 | 2465.75 | 2508.60 | 2461.10 | 55481 | 0.33% |
| 06 Sep 2023 | 2465.75 | 2469.85 | 2479.00 | 2441.10 | 30797 | 0.24% |
| 05 Sep 2023 | 2459.95 | 2480.00 | 2480.00 | 2449.00 | 27951 | -0.01% |
| 04 Sep 2023 | 2460.15 | 2469.90 | 2484.95 | 2455.30 | 30849 | 0.39% |
| 01 Sep 2023 | 2450.55 | 2439.00 | 2474.00 | 2425.55 | 39049 | 0.54% |
| 31 Aug 2023 | 2437.50 | 2430.00 | 2449.00 | 2407.55 | 34944 | 0.25% |
| 30 Aug 2023 | 2431.35 | 2430.50 | 2442.00 | 2421.05 | 20048 | 0.21% |
| 29 Aug 2023 | 2426.15 | 2429.90 | 2431.95 | 2411.55 | 16935 | 0.75% |
| 28 Aug 2023 | 2408.10 | 2439.85 | 2439.90 | 2401.00 | 21731 | -0.71% |
| 25 Aug 2023 | 2425.25 | 2430.00 | 2445.25 | 2415.00 | 23553 | 0.02% |
| 24 Aug 2023 | 2424.85 | 2447.00 | 2447.90 | 2416.00 | 34041 | -0.24% |
| 23 Aug 2023 | 2430.60 | 2430.65 | 2452.85 | 2421.10 | 40291 | 0.31% |
| 22 Aug 2023 | 2423.00 | 2462.85 | 2479.90 | 2415.00 | 70375 | -1.06% |
| 21 Aug 2023 | 2449.05 | 2510.50 | 2511.00 | 2437.05 | 96576 | -2.45% |
| 18 Aug 2023 | 2510.55 | 2523.20 | 2587.80 | 2460.00 | 73663 | -0.50% |
| 17 Aug 2023 | 2523.25 | 2515.05 | 2536.80 | 2501.00 | 40069 | 0.50% |
| 16 Aug 2023 | 2510.70 | 2438.90 | 2518.00 | 2438.85 | 41060 | 2.17% |
| 14 Aug 2023 | 2457.35 | 2494.55 | 2494.55 | 2425.00 | 33699 | -1.64% |
| 11 Aug 2023 | 2498.35 | 2480.00 | 2533.80 | 2480.00 | 33857 | 0.77% |
| 10 Aug 2023 | 2479.25 | 2525.00 | 2549.90 | 2465.00 | 36482 | -1.41% |
| 09 Aug 2023 | 2514.75 | 2497.85 | 2521.00 | 2497.85 | 21239 | 0.68% |
| 08 Aug 2023 | 2497.85 | 2549.65 | 2550.00 | 2487.55 | 36760 | -1.26% |
| 07 Aug 2023 | 2529.65 | 2598.95 | 2598.95 | 2503.10 | 85489 | 1.06% |
| 04 Aug 2023 | 2503.10 | 2499.90 | 2525.00 | 2471.90 | 36736 | 1.03% |
| 03 Aug 2023 | 2477.65 | 2472.20 | 2500.00 | 2453.15 | 36574 | 0.22% |
| 02 Aug 2023 | 2472.20 | 2534.90 | 2546.95 | 2453.00 | 64716 | -2.47% |
| 01 Aug 2023 | 2534.90 | 2546.70 | 2564.00 | 2521.70 | 44308 | 0.28% |
| 31 Jul 2023 | 2527.80 | 2494.20 | 2548.80 | 2480.95 | 124017 | 2.09% |
| 28 Jul 2023 | 2476.05 | 2448.00 | 2486.50 | 2425.55 | 73261 | 1.53% |
| 27 Jul 2023 | 2438.65 | 2470.15 | 2479.75 | 2421.50 | 61887 | -0.58% |
| 26 Jul 2023 | 2452.80 | 2369.00 | 2545.10 | 2354.30 | 491524 | 4.08% |
| 25 Jul 2023 | 2356.65 | 2369.00 | 2372.00 | 2345.00 | 21195 | 0.07% |
| 24 Jul 2023 | 2354.90 | 2360.00 | 2372.80 | 2343.05 | 30735 | -0.09% |
| 21 Jul 2023 | 2357.05 | 2360.00 | 2390.05 | 2351.00 | 30952 | -0.22% |
| 20 Jul 2023 | 2362.25 | 2372.00 | 2378.85 | 2355.00 | 20094 | 0.01% |
| 19 Jul 2023 | 2361.90 | 2379.90 | 2393.95 | 2350.00 | 32991 | -0.47% |
| 18 Jul 2023 | 2373.05 | 2360.00 | 2418.00 | 2328.65 | 63117 | 1.00% |
| 17 Jul 2023 | 2349.45 | 2350.15 | 2366.00 | 2340.05 | 32142 | 0.50% |
| 14 Jul 2023 | 2337.80 | 2335.00 | 2349.50 | 2305.50 | 22246 | 0.47% |
| 13 Jul 2023 | 2326.75 | 2369.90 | 2378.95 | 2319.05 | 31518 | -0.98% |
| 12 Jul 2023 | 2349.80 | 2340.00 | 2381.95 | 2326.20 | 48547 | 1.15% |
| 11 Jul 2023 | 2323.15 | 2313.00 | 2345.15 | 2280.00 | 33733 | 1.13% |
| 10 Jul 2023 | 2297.30 | 2310.00 | 2312.00 | 2284.45 | 22921 | -0.64% |
| 07 Jul 2023 | 2312.05 | 2323.00 | 2325.00 | 2290.50 | 40596 | -0.22% |
| 06 Jul 2023 | 2317.15 | 2349.00 | 2349.00 | 2311.55 | 33666 | -0.52% |
| 05 Jul 2023 | 2329.35 | 2350.00 | 2358.00 | 2320.10 | 27360 | -0.52% |
| 04 Jul 2023 | 2341.55 | 2356.65 | 2356.65 | 2324.35 | 26956 | -0.03% |
| 03 Jul 2023 | 2342.20 | 2343.00 | 2368.00 | 2331.10 | 36359 | -0.02% |
| 30 Jun 2023 | 2342.75 | 2348.95 | 2355.00 | 2326.50 | 34824 | 0.68% |
| 28 Jun 2023 | 2326.90 | 2341.00 | 2353.45 | 2313.00 | 35047 | 0.29% |
| 27 Jun 2023 | 2320.10 | 2335.00 | 2337.45 | 2308.05 | 26885 | 0.22% |
| 26 Jun 2023 | 2315.05 | 2316.10 | 2359.00 | 2295.55 | 54555 | -0.05% |
| 23 Jun 2023 | 2316.10 | 2399.95 | 2407.15 | 2301.50 | 59928 | -3.00% |
| 22 Jun 2023 | 2387.80 | 2463.50 | 2472.00 | 2374.60 | 60782 | -2.46% |
| 21 Jun 2023 | 2448.05 | 2434.00 | 2494.00 | 2426.75 | 86109 | 1.10% |
| 20 Jun 2023 | 2421.35 | 2412.55 | 2440.00 | 2361.55 | 61294 | 0.36% |
| 19 Jun 2023 | 2412.55 | 2440.00 | 2467.45 | 2401.20 | 49587 | -0.51% |
| 16 Jun 2023 | 2424.90 | 2417.65 | 2446.45 | 2410.90 | 48634 | 0.83% |
| 15 Jun 2023 | 2404.95 | 2414.00 | 2444.00 | 2395.05 | 82838 | 0.79% |
| 14 Jun 2023 | 2386.20 | 2354.95 | 2449.80 | 2346.35 | 175903 | 1.42% |
| 13 Jun 2023 | 2352.90 | 2365.00 | 2374.90 | 2338.55 | 65773 | -0.23% |
| 12 Jun 2023 | 2358.25 | 2308.40 | 2372.95 | 2300.00 | 75026 | 0.80% |
| 09 Jun 2023 | 2339.60 | 2348.00 | 2349.00 | 2320.95 | 32921 | 0.39% |
| 08 Jun 2023 | 2330.45 | 2347.00 | 2380.00 | 2320.10 | 71326 | -0.33% |
| 07 Jun 2023 | 2338.25 | 2347.90 | 2347.90 | 2315.10 | 51033 | 1.45% |
| 06 Jun 2023 | 2304.90 | 2333.00 | 2343.95 | 2294.65 | 54814 | -0.88% |
| 05 Jun 2023 | 2325.30 | 2250.00 | 2350.00 | 2250.00 | 254249 | 3.70% |
| 02 Jun 2023 | 2242.35 | 2249.80 | 2250.00 | 2235.15 | 17915 | 0.43% |
| 01 Jun 2023 | 2232.75 | 2233.00 | 2263.00 | 2213.45 | 45030 | 0.85% |
| 31 May 2023 | 2213.85 | 2240.00 | 2252.00 | 2201.85 | 44147 | -1.17% |
| 30 May 2023 | 2240.05 | 2255.00 | 2255.00 | 2229.40 | 21648 | -0.09% |
| 29 May 2023 | 2242.05 | 2259.95 | 2267.00 | 2231.00 | 29790 | 0.19% |
| 26 May 2023 | 2237.85 | 2224.95 | 2255.90 | 2216.10 | 56490 | 0.76% |
| 25 May 2023 | 2221.05 | 2224.80 | 2239.95 | 2203.00 | 21517 | 0.26% |
| 24 May 2023 | 2215.40 | 2218.70 | 2267.75 | 2195.20 | 51685 | -0.01% |
| 23 May 2023 | 2215.60 | 2207.95 | 2234.00 | 2186.10 | 57091 | 1.35% |
| 22 May 2023 | 2186.10 | 2219.95 | 2238.85 | 2179.50 | 47440 | -0.81% |
| 19 May 2023 | 2204.00 | 2150.00 | 2247.95 | 2136.05 | 263583 | 3.21% |
| 18 May 2023 | 2135.50 | 2157.95 | 2157.95 | 2121.05 | 17468 | -0.31% |
| 17 May 2023 | 2142.15 | 2164.95 | 2166.75 | 2135.50 | 13769 | -0.38% |
| 16 May 2023 | 2150.25 | 2165.00 | 2170.00 | 2145.00 | 16881 | 0.09% |
| 15 May 2023 | 2148.25 | 2168.00 | 2178.00 | 2135.30 | 28051 | -0.69% |
| 12 May 2023 | 2163.20 | 2196.40 | 2196.40 | 2145.00 | 31693 | -0.03% |
| 11 May 2023 | 2163.95 | 2210.05 | 2240.00 | 2151.35 | 29528 | -1.28% |
| 10 May 2023 | 2191.90 | 2178.25 | 2210.00 | 2174.00 | 43904 | 1.02% |
| 09 May 2023 | 2169.85 | 2157.95 | 2194.35 | 2157.95 | 33472 | 0.58% |
| 08 May 2023 | 2157.40 | 2150.00 | 2172.10 | 2125.00 | 42849 | -1.03% |
| 05 May 2023 | 2179.80 | 2184.95 | 2200.00 | 2170.00 | 28235 | -0.07% |
| 04 May 2023 | 2181.30 | 2160.70 | 2189.35 | 2160.70 | 27451 | 1.16% |
| 03 May 2023 | 2156.30 | 2145.00 | 2188.00 | 2137.05 | 36184 | -0.25% |
| 02 May 2023 | 2161.70 | 2189.90 | 2195.00 | 2152.00 | 34082 | 0.03% |
| 28 Apr 2023 | 2161.15 | 2145.00 | 2170.90 | 2142.00 | 31586 | 0.56% |
| 27 Apr 2023 | 2149.05 | 2130.00 | 2176.45 | 2125.90 | 44499 | 1.55% |
| 26 Apr 2023 | 2116.15 | 2111.35 | 2144.40 | 2111.35 | 31868 | -1.17% |
| 25 Apr 2023 | 2141.30 | 2166.70 | 2173.10 | 2130.10 | 28462 | -1.17% |
| 24 Apr 2023 | 2166.60 | 2170.25 | 2195.05 | 2151.00 | 75346 | 0.43% |
| 21 Apr 2023 | 2157.30 | 2064.00 | 2243.25 | 2059.55 | 793639 | 4.48% |
| 20 Apr 2023 | 2064.85 | 2089.90 | 2089.95 | 2061.00 | 17136 | -0.24% |
| 19 Apr 2023 | 2069.90 | 2094.90 | 2100.00 | 2058.80 | 30971 | -0.60% |
| 18 Apr 2023 | 2082.40 | 2122.00 | 2122.00 | 2072.00 | 57130 | -0.15% |
| 17 Apr 2023 | 2085.45 | 2046.00 | 2125.80 | 2046.00 | 105956 | 0.97% |
| 13 Apr 2023 | 2065.45 | 2000.95 | 2078.40 | 1989.95 | 130711 | 3.48% |
| 12 Apr 2023 | 1995.95 | 1977.95 | 2004.00 | 1965.55 | 52105 | 1.68% |
| 11 Apr 2023 | 1962.95 | 1972.60 | 1980.90 | 1950.00 | 59847 | 0.40% |
| 10 Apr 2023 | 1955.05 | 1994.40 | 1997.00 | 1927.85 | 85507 | -1.22% |
| 06 Apr 2023 | 1979.15 | 1941.00 | 2030.00 | 1893.00 | 343601 | 1.97% |
| 05 Apr 2023 | 1940.90 | 1784.00 | 1965.00 | 1774.00 | 321945 | 9.46% |
| 03 Apr 2023 | 1773.10 | 1777.95 | 1797.95 | 1755.20 | 60817 | 1.63% |
| 31 Mar 2023 | 1744.70 | 1761.20 | 1797.55 | 1730.00 | 62978 | -0.44% |
| 29 Mar 2023 | 1752.40 | 1799.35 | 1802.20 | 1747.00 | 77687 | -2.61% |
| 28 Mar 2023 | 1799.35 | 1880.05 | 1880.05 | 1790.85 | 58395 | -3.81% |
| 27 Mar 2023 | 1870.65 | 1915.15 | 1915.20 | 1865.00 | 28424 | -2.33% |
| 24 Mar 2023 | 1915.20 | 1944.25 | 1945.25 | 1910.00 | 21459 | -1.00% |
| 23 Mar 2023 | 1934.55 | 1957.95 | 1971.00 | 1932.00 | 17562 | -0.70% |
| 22 Mar 2023 | 1948.20 | 1951.05 | 1958.00 | 1935.50 | 16822 | 0.36% |
| 21 Mar 2023 | 1941.30 | 1956.20 | 1961.40 | 1935.00 | 16194 | 0.39% |
| 20 Mar 2023 | 1933.85 | 1875.00 | 1959.95 | 1875.00 | 19900 | -0.94% |
| 17 Mar 2023 | 1952.15 | 1947.15 | 1960.00 | 1936.35 | 18893 | 1.10% |
| 16 Mar 2023 | 1930.95 | 1961.00 | 1979.90 | 1922.00 | 27502 | -2.12% |
| 15 Mar 2023 | 1972.75 | 1972.00 | 1984.95 | 1961.00 | 11963 | 0.68% |
| 14 Mar 2023 | 1959.50 | 1984.75 | 1996.00 | 1945.25 | 32744 | -0.78% |
| 13 Mar 2023 | 1974.85 | 2012.65 | 2014.95 | 1965.00 | 30017 | -1.39% |
| 10 Mar 2023 | 2002.65 | 2009.10 | 2025.95 | 1995.10 | 23412 | -1.08% |
| 09 Mar 2023 | 2024.50 | 2011.50 | 2049.00 | 2011.50 | 42752 | 0.61% |
| 08 Mar 2023 | 2012.30 | 2027.60 | 2027.65 | 1997.20 | 21089 | -0.75% |
| 06 Mar 2023 | 2027.60 | 2039.95 | 2054.90 | 2020.15 | 24189 | -0.15% |
| 03 Mar 2023 | 2030.60 | 2018.00 | 2042.95 | 2015.00 | 24649 | 0.80% |
| 02 Mar 2023 | 2014.40 | 2040.00 | 2040.25 | 2010.00 | 17690 | -0.89% |
| 01 Mar 2023 | 2032.50 | 2057.25 | 2061.50 | 2022.45 | 26150 | -0.22% |
| 28 Feb 2023 | 2036.90 | 1986.40 | 2056.95 | 1975.35 | 43723 | 2.54% |
| 27 Feb 2023 | 1986.40 | 2010.00 | 2015.95 | 1971.00 | 33657 | -0.90% |
| 24 Feb 2023 | 2004.40 | 2054.00 | 2058.00 | 1999.00 | 33620 | -2.01% |
| 23 Feb 2023 | 2045.60 | 2014.00 | 2062.00 | 1965.00 | 70989 | 1.96% |
| 22 Feb 2023 | 2006.20 | 2066.95 | 2083.10 | 2000.00 | 73428 | -2.92% |
| 21 Feb 2023 | 2066.60 | 2114.65 | 2134.55 | 2050.00 | 67412 | -1.92% |
| 20 Feb 2023 | 2107.05 | 2213.55 | 2233.20 | 2099.00 | 94732 | -4.80% |
| 17 Feb 2023 | 2213.35 | 2217.10 | 2236.00 | 2210.00 | 17605 | -0.14% |
| 16 Feb 2023 | 2216.40 | 2243.55 | 2262.25 | 2204.75 | 32272 | -1.21% |
| 15 Feb 2023 | 2243.55 | 2242.20 | 2264.50 | 2230.70 | 16162 | 0.06% |
| 14 Feb 2023 | 2242.20 | 2255.00 | 2267.00 | 2216.30 | 14670 | -0.73% |
| 13 Feb 2023 | 2258.65 | 2270.60 | 2275.00 | 2230.10 | 17515 | -0.03% |
| 10 Feb 2023 | 2259.30 | 2250.00 | 2274.40 | 2231.90 | 29840 | 0.65% |
| 09 Feb 2023 | 2244.60 | 2239.95 | 2257.00 | 2220.00 | 25046 | 0.75% |
| 08 Feb 2023 | 2227.90 | 2234.20 | 2250.00 | 2218.05 | 27126 | 0.39% |
| 07 Feb 2023 | 2219.15 | 2209.40 | 2238.35 | 2200.00 | 30078 | 1.03% |
| 06 Feb 2023 | 2196.45 | 2177.00 | 2224.00 | 2162.25 | 33363 | 1.21% |
| 03 Feb 2023 | 2170.25 | 2203.95 | 2203.95 | 2130.00 | 30237 | -0.70% |
| 02 Feb 2023 | 2185.55 | 2102.95 | 2217.30 | 2095.00 | 80884 | 4.45% |
| 01 Feb 2023 | 2092.45 | 2159.00 | 2187.95 | 2065.00 | 31543 | -1.64% |
| 31 Jan 2023 | 2127.25 | 2099.00 | 2146.95 | 2098.55 | 17419 | 0.58% |
| 30 Jan 2023 | 2115.00 | 2123.95 | 2144.00 | 2080.85 | 24392 | 0.04% |
| 27 Jan 2023 | 2114.10 | 2200.00 | 2260.00 | 2060.00 | 39833 | -3.26% |
| 25 Jan 2023 | 2185.25 | 2233.40 | 2233.40 | 2175.55 | 12496 | -1.69% |
| 24 Jan 2023 | 2222.85 | 2240.00 | 2260.00 | 2217.55 | 14668 | -0.63% |
| 23 Jan 2023 | 2236.85 | 2283.95 | 2283.95 | 2230.00 | 21915 | -0.95% |
| 20 Jan 2023 | 2258.35 | 2249.05 | 2284.30 | 2248.05 | 30022 | 0.57% |
| 19 Jan 2023 | 2245.50 | 2227.00 | 2260.00 | 2226.10 | 36286 | 1.11% |
| 18 Jan 2023 | 2220.85 | 2224.25 | 2239.00 | 2165.10 | 122394 | -4.05% |
| 17 Jan 2023 | 2314.50 | 2292.70 | 2354.00 | 2292.70 | 53183 | 0.95% |
| 16 Jan 2023 | 2292.70 | 2310.00 | 2314.00 | 2271.00 | 41766 | 0.33% |
| 13 Jan 2023 | 2285.25 | 2284.70 | 2321.95 | 2252.00 | 44238 | 0.49% |
| 12 Jan 2023 | 2274.20 | 2314.00 | 2355.00 | 2251.20 | 148729 | -0.60% |
| 11 Jan 2023 | 2287.85 | 2200.00 | 2335.00 | 2196.05 | 422966 | 4.93% |
| 10 Jan 2023 | 2180.35 | 2145.00 | 2195.00 | 2136.05 | 78690 | 2.55% |
| 09 Jan 2023 | 2126.15 | 2120.00 | 2145.00 | 2108.00 | 21000 | 1.57% |
| 06 Jan 2023 | 2093.30 | 2090.40 | 2100.00 | 2070.55 | 17350 | 0.14% |
| 05 Jan 2023 | 2090.40 | 2086.20 | 2118.55 | 2075.00 | 18398 | -0.51% |
| 04 Jan 2023 | 2101.15 | 2133.95 | 2145.00 | 2075.00 | 21283 | -0.20% |
| 03 Jan 2023 | 2105.35 | 2128.95 | 2134.70 | 2090.50 | 17860 | -0.57% |
| 02 Jan 2023 | 2117.45 | 2142.05 | 2142.05 | 2111.00 | 24113 | 0.33% |
| 30 Dec 2022 | 2110.40 | 2124.55 | 2149.00 | 2104.40 | 17875 | 0.76% |
| 29 Dec 2022 | 2094.55 | 2114.00 | 2114.00 | 2072.05 | 16148 | -0.98% |
| 28 Dec 2022 | 2115.35 | 2140.00 | 2155.00 | 2091.05 | 35517 | -0.74% |
| 27 Dec 2022 | 2131.10 | 2021.70 | 2142.35 | 2021.70 | 93198 | 5.94% |
| 26 Dec 2022 | 2011.60 | 1931.45 | 2037.95 | 1921.05 | 46273 | 4.16% |
| 23 Dec 2022 | 1931.20 | 2014.95 | 2017.45 | 1924.00 | 38098 | -4.07% |
| 22 Dec 2022 | 2013.20 | 2085.10 | 2099.65 | 2000.00 | 36294 | -3.30% |
| 21 Dec 2022 | 2082.00 | 2159.45 | 2168.00 | 2070.00 | 17986 | -3.10% |
| 20 Dec 2022 | 2148.70 | 2131.35 | 2164.95 | 2127.05 | 16667 | 0.21% |
| 19 Dec 2022 | 2144.15 | 2156.00 | 2185.00 | 2099.45 | 34623 | 0.29% |
| 16 Dec 2022 | 2137.95 | 2230.00 | 2230.00 | 2122.00 | 44740 | -3.47% |
| 15 Dec 2022 | 2214.85 | 2268.35 | 2268.65 | 2197.30 | 20994 | -1.87% |
| 14 Dec 2022 | 2257.05 | 2265.05 | 2327.00 | 2245.40 | 19537 | -0.32% |
| 13 Dec 2022 | 2264.20 | 2227.35 | 2272.00 | 2221.10 | 29282 | 2.16% |
| 12 Dec 2022 | 2216.25 | 2229.95 | 2230.00 | 2180.00 | 19320 | 0.43% |
| 09 Dec 2022 | 2206.75 | 2260.00 | 2260.00 | 2192.35 | 26408 | -1.99% |
| 08 Dec 2022 | 2251.65 | 2280.00 | 2297.50 | 2250.00 | 24158 | -1.45% |
| 07 Dec 2022 | 2284.80 | 2305.35 | 2314.20 | 2280.00 | 17390 | -0.89% |
| 06 Dec 2022 | 2305.35 | 2311.10 | 2336.30 | 2300.00 | 19044 | -0.86% |
| 05 Dec 2022 | 2325.40 | 2349.85 | 2349.85 | 2319.00 | 15458 | -0.16% |
| 02 Dec 2022 | 2329.15 | 2349.90 | 2362.00 | 2320.00 | 17780 | -0.52% |
| 01 Dec 2022 | 2341.40 | 2357.95 | 2370.00 | 2295.05 | 24537 | -0.20% |
| 30 Nov 2022 | 2346.20 | 2379.00 | 2379.00 | 2336.50 | 27568 | -0.21% |
| 29 Nov 2022 | 2351.10 | 2361.75 | 2379.90 | 2342.05 | 12715 | -0.45% |
| 28 Nov 2022 | 2361.75 | 2380.00 | 2386.00 | 2356.55 | 16937 | -0.98% |
| 25 Nov 2022 | 2385.15 | 2415.10 | 2418.00 | 2380.25 | 17215 | -1.23% |
| 24 Nov 2022 | 2414.95 | 2427.95 | 2429.90 | 2400.05 | 24443 | 1.22% |
| 23 Nov 2022 | 2385.90 | 2357.00 | 2399.00 | 2335.05 | 27142 | 2.01% |
| 22 Nov 2022 | 2339.00 | 2350.00 | 2359.95 | 2333.00 | 15031 | 0.15% |
| 21 Nov 2022 | 2335.60 | 2380.05 | 2380.05 | 2320.00 | 23989 | -1.50% |
| 18 Nov 2022 | 2371.05 | 2375.00 | 2396.55 | 2350.00 | 17316 | 0.33% |
| 17 Nov 2022 | 2363.15 | 2367.00 | 2378.00 | 2351.10 | 14342 | -0.18% |
| 16 Nov 2022 | 2367.30 | 2385.05 | 2392.70 | 2350.00 | 19320 | -0.67% |
| 15 Nov 2022 | 2383.30 | 2435.00 | 2435.00 | 2380.00 | 17059 | -1.45% |
| 14 Nov 2022 | 2418.40 | 2439.80 | 2439.80 | 2403.05 | 22183 | 0.11% |
| 11 Nov 2022 | 2415.75 | 2471.95 | 2471.95 | 2400.05 | 27615 | 0.34% |
| 10 Nov 2022 | 2407.55 | 2456.00 | 2474.55 | 2380.00 | 33863 | -1.84% |
| 09 Nov 2022 | 2452.65 | 2402.00 | 2533.00 | 2400.25 | 103669 | 2.46% |
| 07 Nov 2022 | 2393.80 | 2340.20 | 2400.00 | 2335.00 | 36256 | 0.69% |
| 04 Nov 2022 | 2377.35 | 2380.00 | 2394.95 | 2347.80 | 23433 | 0.19% |
| 03 Nov 2022 | 2372.95 | 2345.00 | 2385.00 | 2330.95 | 34339 | 0.80% |
| 02 Nov 2022 | 2354.20 | 2380.00 | 2380.00 | 2277.00 | 30564 | -0.96% |
| 01 Nov 2022 | 2377.00 | 2366.00 | 2421.00 | 2354.05 | 37310 | 1.31% |
| 31 Oct 2022 | 2346.35 | 2359.00 | 2375.50 | 2306.05 | 40059 | 1.87% |
| 28 Oct 2022 | 2303.25 | 2380.00 | 2409.95 | 2286.00 | 52870 | -2.80% |
| 27 Oct 2022 | 2369.70 | 2405.00 | 2438.05 | 2360.00 | 40000 | -1.30% |
| 25 Oct 2022 | 2400.85 | 2366.35 | 2424.00 | 2340.00 | 57744 | 0.61% |
| 24 Oct 2022 | 2386.30 | 2326.85 | 2400.00 | 2326.85 | 26447 | 3.31% |
| 21 Oct 2022 | 2309.95 | 2325.00 | 2363.35 | 2300.10 | 31333 | -1.24% |
| 20 Oct 2022 | 2339.05 | 2378.00 | 2378.00 | 2320.00 | 24746 | -1.53% |
| 19 Oct 2022 | 2375.40 | 2379.00 | 2450.00 | 2357.70 | 51367 | 0.20% |
| 18 Oct 2022 | 2370.55 | 2415.00 | 2415.20 | 2349.90 | 36321 | -0.69% |
| 17 Oct 2022 | 2387.00 | 2400.00 | 2417.40 | 2348.55 | 44216 | -0.26% |
| 14 Oct 2022 | 2393.20 | 2339.00 | 2450.00 | 2333.55 | 165821 | 4.65% |
| 13 Oct 2022 | 2286.80 | 2339.00 | 2339.60 | 2280.10 | 36952 | -1.60% |
| 12 Oct 2022 | 2324.10 | 2347.00 | 2348.90 | 2266.20 | 43329 | -0.61% |
| 11 Oct 2022 | 2338.35 | 2434.10 | 2449.00 | 2325.10 | 38903 | -3.43% |
| 10 Oct 2022 | 2421.45 | 2434.00 | 2469.00 | 2410.00 | 40501 | -2.11% |
| 07 Oct 2022 | 2473.70 | 2472.05 | 2508.00 | 2440.05 | 82349 | 0.07% |
| 06 Oct 2022 | 2472.05 | 2370.00 | 2508.60 | 2335.00 | 176991 | 5.35% |
| 04 Oct 2022 | 2346.60 | 2386.40 | 2386.40 | 2325.50 | 57747 | 1.11% |
| 03 Oct 2022 | 2320.95 | 2312.30 | 2350.00 | 2250.20 | 89166 | 0.79% |
| 30 Sep 2022 | 2302.70 | 2230.00 | 2328.00 | 2156.05 | 203867 | 2.87% |
| 29 Sep 2022 | 2238.50 | 2393.00 | 2393.00 | 2220.60 | 138389 | -2.88% |
| 28 Sep 2022 | 2304.95 | 2305.00 | 2378.00 | 2288.00 | 105153 | -3.76% |
| 27 Sep 2022 | 2395.05 | 2300.05 | 2428.00 | 2300.05 | 199353 | 4.75% |
| 26 Sep 2022 | 2286.45 | 2355.15 | 2387.90 | 2275.00 | 172703 | -5.94% |
| 23 Sep 2022 | 2430.85 | 2553.45 | 2557.70 | 2420.00 | 119882 | -3.69% |
| 22 Sep 2022 | 2524.00 | 2474.55 | 2620.00 | 2464.95 | 291142 | 2.00% |
| 21 Sep 2022 | 2474.55 | 2619.90 | 2619.90 | 2455.00 | 292422 | -5.57% |
| 20 Sep 2022 | 2620.60 | 2734.55 | 2734.55 | 2600.00 | 205360 | -2.78% |
| 19 Sep 2022 | 2695.60 | 2810.80 | 2864.55 | 2670.00 | 467728 | -2.58% |
| 16 Sep 2022 | 2767.10 | 2700.00 | 2840.00 | 2486.00 | 1088345 | 2.82% |
| 15 Sep 2022 | 2691.30 | 2700.00 | 2883.40 | 2650.10 | 2165251 | 2.67% |
| 14 Sep 2022 | 2621.30 | 2179.00 | 2621.30 | 2119.00 | 5010540 | 20.00% |
| 13 Sep 2022 | 2184.45 | 1976.00 | 2255.00 | 1972.00 | 1540465 | 11.47% |
| 12 Sep 2022 | 1959.65 | 1850.00 | 1973.00 | 1850.00 | 694035 | 7.18% |
| 09 Sep 2022 | 1828.35 | 1798.95 | 1864.70 | 1795.00 | 306966 | 2.30% |
| 08 Sep 2022 | 1787.25 | 1799.90 | 1815.00 | 1782.00 | 77390 | 0.33% |
| 07 Sep 2022 | 1781.30 | 1799.00 | 1819.95 | 1779.30 | 188677 | -0.91% |
| 06 Sep 2022 | 1797.65 | 1699.90 | 1848.40 | 1675.00 | 535563 | 6.43% |
| 05 Sep 2022 | 1689.10 | 1670.00 | 1697.25 | 1658.20 | 65303 | 2.12% |
| 02 Sep 2022 | 1654.05 | 1660.00 | 1679.95 | 1641.30 | 74335 | 1.21% |
| 01 Sep 2022 | 1634.35 | 1600.00 | 1657.00 | 1599.95 | 101157 | 2.02% |
| 30 Aug 2022 | 1602.00 | 1554.00 | 1617.00 | 1554.00 | 132745 | 3.35% |
| 29 Aug 2022 | 1550.00 | 1525.00 | 1567.50 | 1510.80 | 43288 | 0.01% |
| 26 Aug 2022 | 1549.90 | 1530.60 | 1560.00 | 1530.55 | 83610 | 1.26% |
| 25 Aug 2022 | 1530.60 | 1560.00 | 1560.00 | 1525.30 | 40686 | -0.45% |
| 24 Aug 2022 | 1537.50 | 1504.80 | 1570.00 | 1488.00 | 62351 | 2.73% |
| 23 Aug 2022 | 1496.70 | 1485.00 | 1506.05 | 1485.00 | 22872 | 0.25% |
| 22 Aug 2022 | 1492.90 | 1524.80 | 1529.05 | 1490.00 | 35319 | -1.35% |
| 19 Aug 2022 | 1513.35 | 1550.00 | 1552.80 | 1510.00 | 44225 | -1.60% |
| 18 Aug 2022 | 1537.95 | 1500.00 | 1547.50 | 1499.40 | 62575 | 2.57% |
| 17 Aug 2022 | 1499.35 | 1515.00 | 1516.10 | 1490.00 | 28323 | -0.61% |
| 16 Aug 2022 | 1508.55 | 1519.00 | 1519.00 | 1494.45 | 21786 | 0.94% |
| 12 Aug 2022 | 1494.45 | 1486.00 | 1510.00 | 1480.00 | 43618 | 0.51% |
| 11 Aug 2022 | 1486.80 | 1479.95 | 1499.00 | 1471.30 | 19386 | 0.97% |
| 10 Aug 2022 | 1472.55 | 1474.05 | 1479.30 | 1462.10 | 16993 | 0.40% |
| 08 Aug 2022 | 1466.70 | 1485.00 | 1485.00 | 1460.20 | 19691 | -0.43% |
| 05 Aug 2022 | 1473.10 | 1465.05 | 1485.00 | 1460.10 | 25738 | 0.29% |
| 04 Aug 2022 | 1468.80 | 1474.25 | 1484.00 | 1455.15 | 19693 | 0.13% |
| 03 Aug 2022 | 1466.90 | 1484.95 | 1484.95 | 1450.00 | 16568 | -0.17% |
| 02 Aug 2022 | 1469.45 | 1486.00 | 1493.00 | 1455.00 | 21863 | -0.94% |
| 01 Aug 2022 | 1483.35 | 1475.00 | 1494.90 | 1468.85 | 24321 | 0.66% |
| 29 Jul 2022 | 1473.60 | 1480.00 | 1485.00 | 1468.00 | 20613 | -0.04% |
| 28 Jul 2022 | 1474.20 | 1465.85 | 1478.55 | 1458.00 | 35472 | 1.24% |
| 27 Jul 2022 | 1456.10 | 1460.00 | 1539.00 | 1445.30 | 641637 | 2.94% |
| 26 Jul 2022 | 1414.45 | 1449.00 | 1449.10 | 1406.60 | 16496 | -1.82% |
| 25 Jul 2022 | 1440.70 | 1448.00 | 1449.60 | 1435.00 | 9650 | 0.33% |
| 22 Jul 2022 | 1436.00 | 1440.00 | 1474.00 | 1333.00 | 13203 | 0.03% |
| 21 Jul 2022 | 1435.55 | 1437.10 | 1440.75 | 1427.10 | 11024 | 0.39% |
| 20 Jul 2022 | 1429.95 | 1429.40 | 1449.40 | 1416.10 | 17310 | 1.04% |
| 19 Jul 2022 | 1415.25 | 1435.00 | 1435.00 | 1410.05 | 11917 | -0.74% |
| 18 Jul 2022 | 1425.80 | 1370.00 | 1435.00 | 1370.00 | 29526 | 4.60% |
| 15 Jul 2022 | 1363.10 | 1359.95 | 1366.75 | 1342.60 | 10302 | 0.23% |
| 14 Jul 2022 | 1359.95 | 1355.00 | 1369.00 | 1354.95 | 7227 | -0.07% |
| 13 Jul 2022 | 1360.95 | 1378.35 | 1378.35 | 1354.60 | 6553 | -0.87% |
| 12 Jul 2022 | 1372.85 | 1390.00 | 1399.00 | 1370.00 | 9757 | -1.19% |
| 11 Jul 2022 | 1389.40 | 1383.00 | 1395.00 | 1382.95 | 7369 | 0.05% |
| 08 Jul 2022 | 1388.65 | 1380.00 | 1399.00 | 1378.50 | 10559 | 0.74% |
| 07 Jul 2022 | 1378.40 | 1375.00 | 1385.00 | 1356.10 | 9923 | 2.20% |
| 06 Jul 2022 | 1348.75 | 1341.75 | 1359.00 | 1329.20 | 8310 | 1.03% |
| 05 Jul 2022 | 1335.05 | 1353.85 | 1359.00 | 1331.10 | 11761 | -0.28% |
| 04 Jul 2022 | 1338.75 | 1338.95 | 1374.45 | 1334.60 | 21456 | -0.01% |
| 01 Jul 2022 | 1338.95 | 1343.50 | 1343.50 | 1331.00 | 8592 | -0.24% |
| 30 Jun 2022 | 1342.15 | 1347.80 | 1351.10 | 1333.30 | 11774 | 0.74% |
| 29 Jun 2022 | 1332.25 | 1325.00 | 1335.50 | 1300.05 | 8634 | -0.69% |
| 28 Jun 2022 | 1341.55 | 1352.00 | 1352.00 | 1331.45 | 10517 | -0.30% |
| 27 Jun 2022 | 1345.55 | 1325.00 | 1359.00 | 1311.10 | 21793 | 3.58% |
| 24 Jun 2022 | 1299.10 | 1279.70 | 1305.00 | 1275.55 | 26422 | 1.97% |
| 23 Jun 2022 | 1274.05 | 1273.00 | 1294.60 | 1252.00 | 13035 | 0.14% |
| 22 Jun 2022 | 1272.30 | 1299.95 | 1299.95 | 1255.60 | 10491 | -1.50% |
| 21 Jun 2022 | 1291.70 | 1257.00 | 1305.85 | 1239.00 | 18277 | 4.97% |
| 20 Jun 2022 | 1230.50 | 1315.00 | 1315.00 | 1215.95 | 34916 | -5.93% |
| 17 Jun 2022 | 1308.00 | 1350.45 | 1350.45 | 1275.00 | 20846 | -2.66% |
| 16 Jun 2022 | 1343.70 | 1400.00 | 1404.00 | 1334.60 | 19600 | -3.62% |
| 15 Jun 2022 | 1394.20 | 1403.75 | 1412.15 | 1386.65 | 9368 | -0.18% |
| 14 Jun 2022 | 1396.75 | 1408.95 | 1416.85 | 1386.20 | 15429 | 0.16% |
| 13 Jun 2022 | 1394.45 | 1417.75 | 1420.00 | 1385.05 | 14944 | -1.64% |
| 10 Jun 2022 | 1417.75 | 1430.00 | 1439.05 | 1416.05 | 10265 | -0.98% |
| 09 Jun 2022 | 1431.85 | 1425.00 | 1438.00 | 1425.00 | 8531 | -0.04% |
| 08 Jun 2022 | 1432.45 | 1430.05 | 1440.35 | 1421.20 | 14625 | -0.05% |
| 07 Jun 2022 | 1433.20 | 1460.00 | 1460.00 | 1430.05 | 15501 | -1.68% |
| 06 Jun 2022 | 1457.70 | 1466.00 | 1468.80 | 1430.05 | 22141 | -0.97% |
| 03 Jun 2022 | 1472.05 | 1490.20 | 1506.75 | 1465.00 | 21855 | -1.34% |
| 02 Jun 2022 | 1492.10 | 1485.00 | 1501.30 | 1471.10 | 51160 | -2.89% |
| 01 Jun 2022 | 1536.45 | 1548.00 | 1556.95 | 1529.85 | 43437 | 0.49% |
| 31 May 2022 | 1528.95 | 1568.80 | 1588.95 | 1511.10 | 80892 | -1.86% |
| 30 May 2022 | 1557.90 | 1525.00 | 1572.00 | 1501.00 | 141866 | 3.88% |
| 27 May 2022 | 1499.75 | 1493.95 | 1516.00 | 1491.00 | 24071 | 0.92% |
| 26 May 2022 | 1486.15 | 1455.55 | 1489.95 | 1452.20 | 24609 | 2.10% |
| 25 May 2022 | 1455.55 | 1496.90 | 1497.45 | 1450.00 | 17859 | -1.93% |
| 24 May 2022 | 1484.25 | 1485.00 | 1491.95 | 1470.85 | 13123 | -0.05% |
| 23 May 2022 | 1485.00 | 1470.00 | 1496.00 | 1470.00 | 17428 | 1.02% |
| 20 May 2022 | 1469.95 | 1470.00 | 1476.00 | 1453.00 | 16840 | 1.85% |
| 19 May 2022 | 1443.25 | 1430.00 | 1453.00 | 1429.95 | 17666 | -2.28% |
| 18 May 2022 | 1476.95 | 1500.00 | 1500.00 | 1470.00 | 16918 | -0.26% |
| 17 May 2022 | 1480.85 | 1470.00 | 1486.55 | 1457.40 | 28571 | 1.94% |
| 16 May 2022 | 1452.60 | 1424.65 | 1455.00 | 1415.00 | 23377 | 3.29% |
| 13 May 2022 | 1406.35 | 1410.00 | 1447.20 | 1400.05 | 18399 | 2.65% |
| 12 May 2022 | 1370.00 | 1390.00 | 1390.00 | 1357.95 | 16978 | -1.71% |
| 11 May 2022 | 1393.85 | 1413.00 | 1437.15 | 1384.00 | 23563 | -2.44% |
| 10 May 2022 | 1428.70 | 1455.00 | 1473.15 | 1400.00 | 21100 | -1.90% |
| 09 May 2022 | 1456.30 | 1495.00 | 1495.00 | 1444.00 | 18798 | -1.00% |
| 06 May 2022 | 1471.05 | 1490.00 | 1494.20 | 1460.00 | 18783 | -1.21% |
| 05 May 2022 | 1489.05 | 1479.05 | 1538.60 | 1478.05 | 82586 | 1.45% |
| 04 May 2022 | 1467.75 | 1503.00 | 1515.75 | 1455.70 | 25520 | -2.24% |
| 02 May 2022 | 1501.45 | 1501.35 | 1508.85 | 1482.00 | 16812 | 0.51% |
| 29 Apr 2022 | 1493.85 | 1506.65 | 1516.95 | 1485.00 | 32079 | -0.85% |
| 28 Apr 2022 | 1506.65 | 1525.00 | 1538.00 | 1501.10 | 26306 | -0.37% |
| 27 Apr 2022 | 1512.25 | 1518.80 | 1535.00 | 1505.00 | 58090 | 0.11% |
| 26 Apr 2022 | 1510.65 | 1518.00 | 1537.90 | 1501.05 | 136098 | 1.89% |
| 25 Apr 2022 | 1482.60 | 1480.00 | 1500.00 | 1463.20 | 31393 | -0.05% |
| 22 Apr 2022 | 1483.40 | 1480.00 | 1518.90 | 1466.70 | 81901 | 0.06% |
| 21 Apr 2022 | 1482.45 | 1475.00 | 1511.80 | 1470.15 | 26395 | 1.07% |
| 20 Apr 2022 | 1466.70 | 1466.00 | 1472.75 | 1451.20 | 16668 | 0.37% |
| 19 Apr 2022 | 1461.35 | 1461.85 | 1499.50 | 1441.25 | 25749 | -0.03% |
| 18 Apr 2022 | 1461.85 | 1490.95 | 1490.95 | 1451.25 | 17513 | -1.95% |
| 13 Apr 2022 | 1490.95 | 1472.40 | 1507.85 | 1462.85 | 29794 | 1.26% |
| 12 Apr 2022 | 1472.40 | 1493.45 | 1499.50 | 1467.00 | 32183 | -1.41% |
| 11 Apr 2022 | 1493.45 | 1503.45 | 1521.95 | 1486.00 | 82521 | -0.17% |
| 08 Apr 2022 | 1495.95 | 1479.95 | 1527.45 | 1468.00 | 51437 | 1.85% |
| 07 Apr 2022 | 1468.80 | 1500.00 | 1500.00 | 1463.60 | 24871 | -1.16% |
| 06 Apr 2022 | 1486.10 | 1499.95 | 1507.80 | 1480.00 | 45724 | 0.46% |
| 05 Apr 2022 | 1479.25 | 1480.45 | 1513.00 | 1462.00 | 58747 | 0.70% |
| 04 Apr 2022 | 1469.00 | 1417.50 | 1481.95 | 1417.50 | 83238 | 3.63% |
| 01 Apr 2022 | 1417.50 | 1357.00 | 1429.00 | 1350.00 | 128353 | 4.50% |
| 31 Mar 2022 | 1356.50 | 1378.00 | 1384.00 | 1345.00 | 22222 | -1.04% |
| 30 Mar 2022 | 1370.75 | 1345.00 | 1379.35 | 1342.00 | 38969 | 2.26% |
| 29 Mar 2022 | 1340.40 | 1332.90 | 1346.05 | 1327.15 | 24516 | 1.07% |
| 28 Mar 2022 | 1326.25 | 1345.85 | 1374.00 | 1300.00 | 41717 | -0.96% |
| 25 Mar 2022 | 1339.15 | 1346.05 | 1400.00 | 1335.00 | 21539 | -0.38% |
| 24 Mar 2022 | 1344.30 | 1355.30 | 1369.45 | 1341.10 | 19287 | -1.23% |
| 23 Mar 2022 | 1361.00 | 1358.45 | 1374.70 | 1355.30 | 12833 | 0.69% |
| 22 Mar 2022 | 1351.65 | 1356.00 | 1365.00 | 1337.00 | 14212 | -0.25% |
| 21 Mar 2022 | 1355.00 | 1390.00 | 1395.00 | 1353.25 | 26058 | -1.94% |
| 17 Mar 2022 | 1381.75 | 1380.00 | 1391.65 | 1370.75 | 22047 | 0.89% |
| 16 Mar 2022 | 1369.50 | 1352.10 | 1375.00 | 1351.00 | 14769 | 1.48% |
| 15 Mar 2022 | 1349.50 | 1340.00 | 1375.00 | 1340.00 | 19223 | 0.74% |
| 14 Mar 2022 | 1339.60 | 1346.25 | 1361.80 | 1319.95 | 17798 | 0.00% |
| 11 Mar 2022 | 1339.55 | 1322.85 | 1358.35 | 1322.85 | 16646 | -0.33% |
| 10 Mar 2022 | 1344.05 | 1336.55 | 1369.00 | 1336.55 | 14911 | 1.60% |
| 09 Mar 2022 | 1322.85 | 1291.40 | 1329.00 | 1284.95 | 15368 | 2.95% |
| 08 Mar 2022 | 1284.95 | 1294.25 | 1303.45 | 1262.55 | 16081 | -0.22% |
| 07 Mar 2022 | 1287.80 | 1300.00 | 1315.00 | 1277.00 | 21378 | -1.84% |
| 04 Mar 2022 | 1311.95 | 1340.40 | 1340.40 | 1306.15 | 21106 | -2.12% |
| 03 Mar 2022 | 1340.40 | 1350.00 | 1350.00 | 1334.00 | 8468 | 0.51% |
| 02 Mar 2022 | 1333.55 | 1350.00 | 1351.05 | 1319.90 | 15574 | 0.20% |
| 28 Feb 2022 | 1330.90 | 1302.00 | 1350.00 | 1290.90 | 20480 | 0.72% |
| 25 Feb 2022 | 1321.35 | 1310.00 | 1344.00 | 1310.00 | 21552 | 3.07% |
| 24 Feb 2022 | 1282.00 | 1340.00 | 1340.00 | 1274.20 | 42454 | -5.46% |
| 23 Feb 2022 | 1356.05 | 1353.80 | 1379.80 | 1350.00 | 22547 | 0.67% |
| 22 Feb 2022 | 1347.05 | 1350.10 | 1360.00 | 1334.00 | 20519 | -2.30% |
| 21 Feb 2022 | 1378.70 | 1400.05 | 1407.00 | 1374.20 | 20206 | -2.07% |
| 18 Feb 2022 | 1407.85 | 1422.30 | 1422.30 | 1401.00 | 12170 | -1.02% |
| 17 Feb 2022 | 1422.30 | 1436.00 | 1444.90 | 1416.30 | 11071 | -0.97% |
| 16 Feb 2022 | 1436.25 | 1429.10 | 1447.90 | 1420.00 | 14333 | 1.01% |
| 15 Feb 2022 | 1421.95 | 1439.70 | 1439.70 | 1390.05 | 15875 | 1.68% |
| 14 Feb 2022 | 1398.45 | 1420.00 | 1426.00 | 1390.05 | 19160 | -2.96% |
| 11 Feb 2022 | 1441.05 | 1460.00 | 1465.60 | 1435.10 | 12887 | -1.39% |
| 10 Feb 2022 | 1461.30 | 1475.00 | 1475.00 | 1459.05 | 13643 | -0.54% |
| 09 Feb 2022 | 1469.20 | 1466.70 | 1490.00 | 1460.05 | 9199 | 0.67% |
| 08 Feb 2022 | 1459.40 | 1479.85 | 1497.65 | 1445.50 | 19646 | -0.89% |
| 07 Feb 2022 | 1472.50 | 1475.50 | 1480.00 | 1464.00 | 9291 | -0.43% |
| 04 Feb 2022 | 1478.80 | 1483.75 | 1497.05 | 1471.60 | 10840 | 0.17% |
| 03 Feb 2022 | 1476.35 | 1498.00 | 1506.45 | 1472.10 | 14235 | -0.80% |
| 02 Feb 2022 | 1488.20 | 1483.00 | 1519.05 | 1475.00 | 16459 | 0.85% |
| 01 Feb 2022 | 1475.60 | 1513.65 | 1513.65 | 1464.35 | 27261 | -0.38% |
| 31 Jan 2022 | 1481.25 | 1520.00 | 1520.00 | 1477.30 | 19818 | -0.71% |
| 28 Jan 2022 | 1491.90 | 1470.00 | 1557.40 | 1470.00 | 112558 | 0.99% |
| 27 Jan 2022 | 1477.25 | 1450.00 | 1499.00 | 1430.35 | 31996 | 1.57% |
| 25 Jan 2022 | 1454.40 | 1431.00 | 1460.70 | 1399.25 | 22940 | 0.57% |
| 24 Jan 2022 | 1446.15 | 1510.00 | 1510.00 | 1430.30 | 33265 | -3.54% |
| 21 Jan 2022 | 1499.25 | 1492.60 | 1516.90 | 1475.00 | 44973 | 0.95% |
| 20 Jan 2022 | 1485.15 | 1489.00 | 1528.00 | 1473.45 | 30707 | -0.06% |
| 19 Jan 2022 | 1486.00 | 1494.50 | 1528.55 | 1470.15 | 28247 | -0.56% |
| 18 Jan 2022 | 1494.40 | 1549.80 | 1549.80 | 1490.00 | 43605 | -2.85% |
| 17 Jan 2022 | 1538.30 | 1543.80 | 1564.00 | 1522.75 | 50326 | 0.53% |
| 14 Jan 2022 | 1530.25 | 1478.00 | 1546.00 | 1463.05 | 195404 | 4.12% |
| 13 Jan 2022 | 1469.65 | 1469.95 | 1484.00 | 1452.20 | 39156 | 1.36% |
| 12 Jan 2022 | 1450.00 | 1474.00 | 1474.00 | 1445.00 | 29129 | 0.16% |
| 11 Jan 2022 | 1447.70 | 1469.90 | 1479.40 | 1443.20 | 33977 | -1.13% |
| 10 Jan 2022 | 1464.20 | 1430.00 | 1472.80 | 1422.40 | 71267 | 3.74% |
| 07 Jan 2022 | 1411.40 | 1401.20 | 1423.75 | 1400.00 | 19483 | 0.20% |
| 06 Jan 2022 | 1408.55 | 1420.20 | 1420.20 | 1392.00 | 25082 | -0.82% |
| 05 Jan 2022 | 1420.20 | 1401.00 | 1452.00 | 1392.50 | 37865 | 0.58% |
| 04 Jan 2022 | 1411.95 | 1435.00 | 1453.95 | 1392.45 | 51713 | -0.08% |
| 03 Jan 2022 | 1413.05 | 1352.00 | 1418.00 | 1352.00 | 53118 | 4.24% |
| 31 Dec 2021 | 1355.60 | 1341.20 | 1369.90 | 1341.20 | 25027 | 0.82% |
| 30 Dec 2021 | 1344.55 | 1360.00 | 1360.00 | 1340.00 | 12023 | -0.45% |
| 29 Dec 2021 | 1350.65 | 1362.05 | 1377.70 | 1344.35 | 17527 | -0.77% |
| 28 Dec 2021 | 1361.10 | 1355.00 | 1375.50 | 1355.00 | 20670 | 0.55% |
| 27 Dec 2021 | 1353.60 | 1344.15 | 1355.00 | 1334.60 | 11818 | 0.13% |
| 24 Dec 2021 | 1351.85 | 1373.70 | 1373.70 | 1339.15 | 11432 | -1.10% |
| 23 Dec 2021 | 1366.85 | 1360.00 | 1377.35 | 1356.25 | 17552 | 0.92% |
| 22 Dec 2021 | 1354.40 | 1358.00 | 1378.00 | 1342.10 | 26820 | 0.55% |
| 21 Dec 2021 | 1347.05 | 1367.00 | 1387.70 | 1341.50 | 21384 | -0.96% |
| 20 Dec 2021 | 1360.15 | 1375.00 | 1382.90 | 1317.00 | 46540 | -2.31% |
| 17 Dec 2021 | 1392.25 | 1418.65 | 1418.65 | 1377.65 | 23636 | -1.86% |
| 16 Dec 2021 | 1418.65 | 1434.10 | 1444.70 | 1415.50 | 17954 | -0.96% |
| 15 Dec 2021 | 1432.35 | 1463.00 | 1468.90 | 1428.50 | 20541 | -1.61% |
| 14 Dec 2021 | 1455.75 | 1473.00 | 1473.00 | 1448.00 | 19752 | -1.21% |
| 13 Dec 2021 | 1473.65 | 1452.70 | 1486.80 | 1435.00 | 28293 | 1.95% |
| 10 Dec 2021 | 1445.45 | 1451.00 | 1461.55 | 1440.20 | 12751 | -0.23% |
| 09 Dec 2021 | 1448.75 | 1452.60 | 1469.00 | 1440.00 | 19366 | -0.27% |
| 08 Dec 2021 | 1452.60 | 1450.10 | 1461.80 | 1444.00 | 17381 | 0.74% |
| 07 Dec 2021 | 1441.95 | 1464.90 | 1464.90 | 1438.05 | 33493 | -0.32% |
| 06 Dec 2021 | 1446.55 | 1450.00 | 1489.00 | 1440.00 | 34305 | 0.00% |
| 03 Dec 2021 | 1446.60 | 1447.50 | 1469.05 | 1440.65 | 26664 | 0.44% |
| 02 Dec 2021 | 1440.25 | 1423.60 | 1442.00 | 1410.50 | 18862 | 1.68% |
| 01 Dec 2021 | 1416.50 | 1425.50 | 1446.85 | 1403.00 | 16230 | 0.83% |
| 30 Nov 2021 | 1404.85 | 1403.20 | 1444.00 | 1402.00 | 27371 | -0.67% |
| 29 Nov 2021 | 1414.35 | 1425.05 | 1438.25 | 1371.20 | 41450 | -2.30% |
| 26 Nov 2021 | 1447.65 | 1476.00 | 1479.15 | 1433.50 | 32095 | -2.56% |
| 25 Nov 2021 | 1485.75 | 1492.90 | 1497.25 | 1474.85 | 25516 | 0.02% |
| 24 Nov 2021 | 1485.45 | 1513.90 | 1520.65 | 1481.35 | 21424 | -0.79% |
| 23 Nov 2021 | 1497.30 | 1485.90 | 1500.00 | 1462.05 | 29187 | 0.78% |
| 22 Nov 2021 | 1485.75 | 1528.50 | 1528.50 | 1475.00 | 38029 | -2.88% |
| 18 Nov 2021 | 1529.85 | 1554.95 | 1574.90 | 1512.15 | 43585 | -1.26% |
| 17 Nov 2021 | 1549.30 | 1548.00 | 1556.15 | 1540.00 | 19501 | 0.05% |
| 16 Nov 2021 | 1548.45 | 1540.10 | 1570.50 | 1540.10 | 25660 | -0.13% |
| 15 Nov 2021 | 1550.50 | 1587.55 | 1587.55 | 1533.05 | 32400 | -0.99% |
| 12 Nov 2021 | 1566.05 | 1584.40 | 1588.00 | 1556.55 | 22177 | -0.91% |
| 11 Nov 2021 | 1580.40 | 1605.00 | 1611.25 | 1572.00 | 32173 | -0.84% |
| 10 Nov 2021 | 1593.80 | 1584.00 | 1624.95 | 1582.50 | 58898 | 0.19% |
| 09 Nov 2021 | 1590.75 | 1628.00 | 1629.90 | 1570.00 | 63964 | -1.36% |
| 08 Nov 2021 | 1612.70 | 1587.95 | 1635.80 | 1563.05 | 83768 | 2.94% |
| 04 Nov 2021 | 1566.65 | 1549.00 | 1574.10 | 1545.00 | 29338 | 2.10% |
| 03 Nov 2021 | 1534.50 | 1525.00 | 1558.30 | 1520.00 | 64569 | 1.34% |
| 02 Nov 2021 | 1514.15 | 1513.00 | 1524.50 | 1501.90 | 43848 | 1.66% |
| 01 Nov 2021 | 1489.45 | 1480.00 | 1508.35 | 1461.00 | 139418 | -1.51% |
| 29 Oct 2021 | 1512.30 | 1520.00 | 1555.20 | 1501.00 | 60998 | -1.30% |
| 28 Oct 2021 | 1532.25 | 1564.90 | 1564.90 | 1518.00 | 40967 | -1.57% |
| 27 Oct 2021 | 1556.65 | 1570.00 | 1590.00 | 1550.00 | 45126 | -0.43% |
| 26 Oct 2021 | 1563.30 | 1529.00 | 1590.00 | 1527.45 | 90312 | 2.85% |
| 25 Oct 2021 | 1520.00 | 1592.70 | 1592.70 | 1512.10 | 66554 | -3.76% |
| 22 Oct 2021 | 1579.45 | 1559.00 | 1615.00 | 1531.25 | 134614 | 2.08% |
| 21 Oct 2021 | 1547.25 | 1547.30 | 1565.00 | 1520.00 | 68669 | 0.59% |
| 20 Oct 2021 | 1538.10 | 1614.70 | 1614.70 | 1525.25 | 132631 | -4.78% |
| 19 Oct 2021 | 1615.35 | 1680.00 | 1690.00 | 1592.25 | 110649 | -3.04% |
| 18 Oct 2021 | 1666.05 | 1681.00 | 1712.95 | 1658.00 | 185908 | -0.16% |
| 14 Oct 2021 | 1668.75 | 1700.00 | 1733.90 | 1650.30 | 299767 | 0.32% |
| 13 Oct 2021 | 1663.35 | 1482.00 | 1719.90 | 1481.95 | 1635775 | 13.69% |
| 12 Oct 2021 | 1463.05 | 1465.00 | 1485.00 | 1449.00 | 74687 | 0.34% |
| 11 Oct 2021 | 1458.10 | 1490.70 | 1510.00 | 1451.30 | 172399 | -0.39% |
| 08 Oct 2021 | 1463.80 | 1477.90 | 1538.80 | 1454.05 | 281358 | 0.16% |
| 07 Oct 2021 | 1461.40 | 1443.50 | 1471.00 | 1443.00 | 117078 | 1.75% |
| 06 Oct 2021 | 1436.30 | 1464.00 | 1486.15 | 1420.10 | 172324 | -1.46% |
| 05 Oct 2021 | 1457.60 | 1467.00 | 1482.70 | 1435.00 | 137822 | -0.22% |
| 04 Oct 2021 | 1460.75 | 1477.00 | 1509.00 | 1452.00 | 341057 | 1.68% |
| 01 Oct 2021 | 1436.65 | 1369.75 | 1470.00 | 1351.00 | 1069318 | 5.10% |
| 30 Sep 2021 | 1367.00 | 1324.95 | 1397.20 | 1301.45 | 742404 | 6.73% |
| 29 Sep 2021 | 1280.85 | 1300.00 | 1301.00 | 1275.00 | 26807 | -0.45% |
| 28 Sep 2021 | 1286.70 | 1309.85 | 1314.80 | 1280.00 | 31130 | -0.87% |
| 27 Sep 2021 | 1298.05 | 1309.00 | 1330.00 | 1294.00 | 50728 | 0.53% |
| 24 Sep 2021 | 1291.25 | 1295.80 | 1315.05 | 1285.05 | 79057 | 0.07% |
| 23 Sep 2021 | 1290.35 | 1285.00 | 1307.25 | 1279.00 | 30410 | 0.80% |
| 22 Sep 2021 | 1280.05 | 1270.00 | 1291.00 | 1269.50 | 23402 | 0.87% |
| 21 Sep 2021 | 1268.95 | 1255.20 | 1274.00 | 1250.25 | 30025 | 0.81% |
| 20 Sep 2021 | 1258.80 | 1294.80 | 1320.00 | 1232.00 | 93746 | -3.28% |
| 17 Sep 2021 | 1301.55 | 1284.30 | 1310.00 | 1278.00 | 76725 | 1.35% |
| 16 Sep 2021 | 1284.15 | 1287.95 | 1305.00 | 1272.00 | 58968 | 0.21% |
| 15 Sep 2021 | 1281.50 | 1277.00 | 1292.00 | 1273.30 | 27316 | 0.42% |
| 14 Sep 2021 | 1276.15 | 1280.75 | 1290.00 | 1261.80 | 36153 | 0.14% |
| 13 Sep 2021 | 1274.35 | 1286.85 | 1288.70 | 1272.00 | 27018 | -0.62% |
| 09 Sep 2021 | 1282.30 | 1270.00 | 1316.00 | 1260.05 | 215950 | 1.46% |
| 08 Sep 2021 | 1263.80 | 1262.95 | 1266.00 | 1255.10 | 17379 | 0.29% |
| 07 Sep 2021 | 1260.10 | 1267.00 | 1272.50 | 1254.00 | 22996 | -0.49% |
| 06 Sep 2021 | 1266.25 | 1268.00 | 1282.00 | 1262.05 | 27289 | -0.08% |
| 03 Sep 2021 | 1267.25 | 1274.70 | 1290.00 | 1258.00 | 55606 | 0.18% |
| 02 Sep 2021 | 1264.95 | 1262.00 | 1284.00 | 1252.00 | 63173 | 0.74% |
| 01 Sep 2021 | 1255.70 | 1269.00 | 1278.00 | 1245.50 | 25446 | -0.39% |
| 31 Aug 2021 | 1260.65 | 1264.90 | 1294.50 | 1251.65 | 78520 | 0.17% |
| 30 Aug 2021 | 1258.55 | 1264.70 | 1281.50 | 1248.35 | 50053 | -0.49% |
| 27 Aug 2021 | 1264.70 | 1260.00 | 1285.00 | 1238.50 | 54648 | 1.09% |
| 26 Aug 2021 | 1251.10 | 1223.80 | 1265.80 | 1223.80 | 89039 | 2.10% |
| 25 Aug 2021 | 1225.40 | 1207.00 | 1245.00 | 1207.00 | 31350 | 0.34% |
| 24 Aug 2021 | 1221.25 | 1203.00 | 1236.85 | 1193.05 | 38313 | 2.45% |
| 23 Aug 2021 | 1192.10 | 1235.00 | 1243.40 | 1179.00 | 67765 | -3.33% |
| 20 Aug 2021 | 1233.15 | 1266.30 | 1267.00 | 1221.00 | 52946 | -2.62% |
| 18 Aug 2021 | 1266.30 | 1275.80 | 1280.85 | 1256.85 | 46480 | -0.50% |
| 17 Aug 2021 | 1272.70 | 1265.55 | 1311.55 | 1265.00 | 117167 | -0.77% |
| 16 Aug 2021 | 1282.55 | 1308.05 | 1308.05 | 1264.55 | 73825 | -1.54% |
| 13 Aug 2021 | 1302.65 | 1280.05 | 1320.00 | 1266.00 | 187880 | 1.37% |
| 12 Aug 2021 | 1285.10 | 1237.05 | 1296.50 | 1233.05 | 319062 | 4.22% |
| 11 Aug 2021 | 1233.05 | 1261.40 | 1280.00 | 1198.95 | 210730 | -1.90% |
| 10 Aug 2021 | 1256.90 | 1310.00 | 1345.00 | 1230.05 | 684359 | -0.60% |
| 09 Aug 2021 | 1264.50 | 1310.00 | 1385.00 | 1248.00 | 1280025 | -1.11% |
| 06 Aug 2021 | 1278.65 | 1152.00 | 1305.00 | 1151.95 | 1015447 | 11.37% |
| 05 Aug 2021 | 1148.10 | 1163.00 | 1163.00 | 1135.00 | 29319 | -0.88% |
| 04 Aug 2021 | 1158.25 | 1165.00 | 1168.00 | 1150.95 | 26550 | -0.11% |
| 03 Aug 2021 | 1159.55 | 1157.45 | 1167.35 | 1151.60 | 30954 | 0.72% |
| 02 Aug 2021 | 1151.30 | 1162.00 | 1170.00 | 1148.00 | 40341 | -0.20% |
| 30 Jul 2021 | 1153.60 | 1158.00 | 1169.55 | 1146.05 | 23837 | 0.20% |
| 29 Jul 2021 | 1151.30 | 1139.00 | 1161.00 | 1135.15 | 26448 | 1.53% |
| 28 Jul 2021 | 1134.00 | 1145.00 | 1145.00 | 1118.00 | 36313 | -0.90% |
| 27 Jul 2021 | 1144.35 | 1161.00 | 1172.00 | 1141.60 | 31452 | -1.39% |
| 26 Jul 2021 | 1160.45 | 1170.00 | 1188.00 | 1151.65 | 144097 | -0.57% |
| 23 Jul 2021 | 1167.10 | 1159.95 | 1170.20 | 1155.00 | 26825 | 1.34% |
| 22 Jul 2021 | 1151.65 | 1167.95 | 1175.05 | 1145.00 | 30537 | 0.99% |
| 20 Jul 2021 | 1140.40 | 1157.45 | 1159.45 | 1125.00 | 22823 | -0.89% |
| 19 Jul 2021 | 1150.60 | 1169.00 | 1175.70 | 1145.30 | 30455 | -1.20% |
| 16 Jul 2021 | 1164.60 | 1170.00 | 1184.00 | 1156.55 | 28727 | -0.02% |
| 15 Jul 2021 | 1164.85 | 1160.25 | 1183.00 | 1158.50 | 48333 | 0.40% |
| 14 Jul 2021 | 1160.25 | 1175.00 | 1179.00 | 1153.10 | 29400 | -0.42% |
| 13 Jul 2021 | 1165.10 | 1150.00 | 1175.00 | 1137.85 | 63061 | 1.80% |
| 12 Jul 2021 | 1144.55 | 1152.50 | 1155.15 | 1142.15 | 31668 | 0.00% |
| 09 Jul 2021 | 1144.55 | 1158.90 | 1173.75 | 1140.00 | 32003 | -0.99% |
| 08 Jul 2021 | 1155.95 | 1165.00 | 1173.00 | 1145.00 | 32818 | -0.63% |
| 07 Jul 2021 | 1163.30 | 1140.00 | 1173.45 | 1130.00 | 68321 | 2.11% |
| 06 Jul 2021 | 1139.25 | 1140.00 | 1170.00 | 1131.00 | 43655 | -0.69% |
| 05 Jul 2021 | 1147.15 | 1161.00 | 1173.00 | 1142.00 | 52660 | 0.17% |
| 02 Jul 2021 | 1145.20 | 1127.95 | 1163.00 | 1123.55 | 60089 | 1.95% |
| 01 Jul 2021 | 1123.30 | 1131.00 | 1131.50 | 1120.05 | 13580 | -0.63% |
| 30 Jun 2021 | 1130.40 | 1125.00 | 1135.00 | 1121.00 | 21359 | 0.76% |
| 29 Jun 2021 | 1121.90 | 1132.40 | 1132.50 | 1113.10 | 25374 | -0.28% |
| 28 Jun 2021 | 1125.10 | 1140.00 | 1141.55 | 1104.95 | 28636 | -0.44% |
| 25 Jun 2021 | 1130.05 | 1125.00 | 1143.15 | 1125.00 | 12408 | 0.10% |
| 24 Jun 2021 | 1128.90 | 1134.00 | 1146.55 | 1120.00 | 22095 | -0.48% |
| 23 Jun 2021 | 1134.30 | 1155.00 | 1155.00 | 1132.35 | 14759 | -0.23% |
| 22 Jun 2021 | 1136.90 | 1125.10 | 1149.30 | 1125.10 | 28287 | 1.54% |
| 21 Jun 2021 | 1119.65 | 1099.90 | 1125.00 | 1092.70 | 52453 | 2.47% |
| 18 Jun 2021 | 1092.70 | 1137.50 | 1137.50 | 1085.40 | 74941 | -2.81% |
| 17 Jun 2021 | 1124.25 | 1155.00 | 1157.70 | 1112.35 | 50320 | -2.63% |
| 16 Jun 2021 | 1154.65 | 1174.00 | 1177.00 | 1151.30 | 50567 | -2.79% |
| 15 Jun 2021 | 1187.85 | 1185.00 | 1190.00 | 1177.25 | 111840 | 0.92% |
| 14 Jun 2021 | 1177.00 | 1177.00 | 1187.95 | 1162.60 | 123978 | 0.71% |
| 11 Jun 2021 | 1168.65 | 1184.00 | 1184.00 | 1154.75 | 88643 | -0.49% |
| 10 Jun 2021 | 1174.45 | 1166.00 | 1178.10 | 1162.00 | 68968 | 1.67% |
| 09 Jun 2021 | 1155.15 | 1160.00 | 1194.60 | 1149.00 | 218985 | 0.38% |
| 08 Jun 2021 | 1150.75 | 1130.00 | 1175.00 | 1112.60 | 144660 | 2.47% |
| 07 Jun 2021 | 1123.00 | 1118.00 | 1135.00 | 1110.00 | 62619 | 2.17% |
| 04 Jun 2021 | 1099.20 | 1102.50 | 1111.00 | 1094.15 | 62212 | 1.05% |
| 03 Jun 2021 | 1087.80 | 1065.00 | 1107.00 | 1061.25 | 77927 | 2.76% |
| 02 Jun 2021 | 1058.55 | 1059.40 | 1060.95 | 1048.00 | 30099 | 0.22% |
| 01 Jun 2021 | 1056.20 | 1060.00 | 1063.20 | 1054.00 | 32759 | -0.25% |
| 31 May 2021 | 1058.90 | 1060.00 | 1065.95 | 1056.30 | 35828 | -0.06% |
| 28 May 2021 | 1059.55 | 1065.00 | 1069.30 | 1058.00 | 38281 | 0.08% |
| 27 May 2021 | 1058.70 | 1055.00 | 1071.95 | 1052.30 | 75142 | 0.44% |
| 26 May 2021 | 1054.05 | 1054.40 | 1059.90 | 1051.00 | 43299 | 0.18% |
| 25 May 2021 | 1052.20 | 1057.10 | 1057.10 | 1051.05 | 29069 | 0.04% |
| 24 May 2021 | 1051.80 | 1063.00 | 1063.00 | 1050.50 | 32900 | -0.19% |
| 21 May 2021 | 1053.75 | 1059.40 | 1062.05 | 1051.75 | 41468 | -0.08% |
| 20 May 2021 | 1054.55 | 1075.00 | 1075.00 | 1053.30 | 21873 | -1.19% |
| 19 May 2021 | 1067.20 | 1078.00 | 1078.00 | 1065.30 | 18485 | 0.18% |
| 18 May 2021 | 1065.30 | 1088.00 | 1088.80 | 1064.00 | 30849 | -1.21% |
| 17 May 2021 | 1078.35 | 1075.00 | 1091.40 | 1070.00 | 19084 | 1.04% |
| 14 May 2021 | 1067.25 | 1091.80 | 1098.70 | 1065.00 | 27407 | -1.51% |
| 12 May 2021 | 1083.60 | 1071.00 | 1109.00 | 1065.00 | 62997 | 1.57% |
| 11 May 2021 | 1066.90 | 1065.00 | 1085.25 | 1059.60 | 32957 | -0.03% |
| 10 May 2021 | 1067.25 | 1056.70 | 1073.90 | 1051.00 | 34794 | 2.21% |
| 07 May 2021 | 1044.15 | 1054.15 | 1058.00 | 1040.00 | 19050 | -0.95% |
| 06 May 2021 | 1054.15 | 1048.00 | 1064.55 | 1034.35 | 26753 | 1.04% |
| 05 May 2021 | 1043.25 | 1045.00 | 1048.90 | 1032.90 | 17934 | 1.15% |
| 04 May 2021 | 1031.35 | 1058.00 | 1058.00 | 1027.00 | 23421 | -1.25% |
| 03 May 2021 | 1044.40 | 1030.00 | 1059.80 | 1016.75 | 57515 | 1.81% |
| 30 Apr 2021 | 1025.85 | 1041.25 | 1062.75 | 1020.35 | 107224 | -1.48% |
| 29 Apr 2021 | 1041.25 | 1040.00 | 1046.00 | 1032.40 | 27788 | 1.02% |
| 28 Apr 2021 | 1030.70 | 1039.85 | 1046.00 | 1030.00 | 23676 | -0.69% |
| 27 Apr 2021 | 1037.90 | 1040.00 | 1045.00 | 1027.05 | 26934 | 1.90% |
| 26 Apr 2021 | 1018.50 | 1010.00 | 1026.45 | 998.80 | 28500 | 1.83% |
| 23 Apr 2021 | 1000.15 | 995.45 | 1002.00 | 993.70 | 18048 | 0.71% |
| 22 Apr 2021 | 993.10 | 982.00 | 997.55 | 982.00 | 11171 | 1.15% |
| 20 Apr 2021 | 981.80 | 995.65 | 1006.00 | 980.00 | 24389 | -0.89% |
| 19 Apr 2021 | 990.65 | 989.00 | 998.95 | 981.00 | 23281 | -1.02% |
| 16 Apr 2021 | 1000.85 | 1004.50 | 1008.30 | 993.30 | 17930 | 0.16% |
| 15 Apr 2021 | 999.25 | 1005.00 | 1007.00 | 996.00 | 13406 | -0.46% |
| 13 Apr 2021 | 1003.90 | 1000.35 | 1009.00 | 991.00 | 22311 | -0.08% |
| 12 Apr 2021 | 1004.75 | 1021.55 | 1021.55 | 985.30 | 40353 | -2.03% |
| 09 Apr 2021 | 1025.55 | 1029.95 | 1033.75 | 1020.55 | 33124 | 0.31% |
| 08 Apr 2021 | 1022.40 | 1030.00 | 1031.00 | 1019.10 | 58797 | -0.31% |
| 07 Apr 2021 | 1025.60 | 1022.00 | 1031.80 | 1020.00 | 17744 | 0.32% |
| 06 Apr 2021 | 1022.30 | 1034.95 | 1035.00 | 1014.00 | 34502 | -0.29% |
| 05 Apr 2021 | 1025.25 | 1043.00 | 1043.00 | 1001.65 | 19208 | -0.89% |
| 01 Apr 2021 | 1034.45 | 1037.95 | 1045.00 | 1031.45 | 40621 | -0.10% |
| 31 Mar 2021 | 1035.50 | 1049.00 | 1049.00 | 1030.00 | 18329 | -0.70% |
| 30 Mar 2021 | 1042.75 | 1045.50 | 1058.45 | 1028.80 | 53216 | 0.73% |
| 26 Mar 2021 | 1035.15 | 1012.30 | 1052.95 | 1010.10 | 49331 | 2.76% |
| 25 Mar 2021 | 1007.30 | 1029.95 | 1029.95 | 1000.00 | 22794 | -1.74% |
| 24 Mar 2021 | 1025.10 | 1031.00 | 1039.15 | 1022.40 | 19396 | -0.53% |
| 23 Mar 2021 | 1030.60 | 1019.95 | 1035.00 | 1018.00 | 30843 | 1.36% |
| 22 Mar 2021 | 1016.75 | 1020.15 | 1045.00 | 992.35 | 217317 | -3.55% |
| 19 Mar 2021 | 1054.15 | 1067.00 | 1067.00 | 1037.00 | 35969 | -0.76% |
| 18 Mar 2021 | 1062.25 | 1092.65 | 1123.00 | 1055.05 | 28159 | -2.29% |
| 17 Mar 2021 | 1087.20 | 1133.00 | 1133.00 | 1080.30 | 26604 | -3.83% |
| 16 Mar 2021 | 1130.45 | 1123.00 | 1147.00 | 1107.60 | 21755 | 1.13% |
| 15 Mar 2021 | 1117.80 | 1119.80 | 1130.00 | 1095.00 | 18276 | -0.14% |
| 12 Mar 2021 | 1119.40 | 1115.00 | 1129.25 | 1096.85 | 26630 | 1.28% |
| 10 Mar 2021 | 1105.20 | 1094.00 | 1120.15 | 1094.00 | 18336 | 1.06% |
| 09 Mar 2021 | 1093.60 | 1109.25 | 1122.00 | 1089.10 | 25773 | -0.92% |
| 08 Mar 2021 | 1103.70 | 1115.00 | 1133.75 | 1100.00 | 24604 | -0.44% |
| 05 Mar 2021 | 1108.60 | 1133.95 | 1134.00 | 1102.60 | 31980 | -2.22% |
| 04 Mar 2021 | 1133.80 | 1135.20 | 1148.85 | 1123.00 | 34206 | -1.03% |
| 03 Mar 2021 | 1145.65 | 1151.00 | 1163.85 | 1139.10 | 43380 | -0.09% |
| 02 Mar 2021 | 1146.70 | 1150.00 | 1155.00 | 1119.30 | 72529 | 1.12% |
| 01 Mar 2021 | 1133.95 | 1128.95 | 1150.90 | 1110.00 | 59687 | 2.18% |
| 26 Feb 2021 | 1109.75 | 1121.00 | 1122.95 | 1089.55 | 30419 | -1.00% |
| 25 Feb 2021 | 1120.95 | 1098.90 | 1129.85 | 1092.45 | 62018 | 3.77% |
| 24 Feb 2021 | 1080.25 | 1055.00 | 1090.00 | 1055.00 | 20636 | 2.16% |
| 23 Feb 2021 | 1057.40 | 1059.95 | 1080.00 | 1045.00 | 29534 | 0.84% |
| 22 Feb 2021 | 1048.55 | 1061.10 | 1069.95 | 1044.00 | 21288 | -0.66% |
| 19 Feb 2021 | 1055.50 | 1062.45 | 1072.50 | 1053.10 | 19538 | -0.65% |
| 18 Feb 2021 | 1062.45 | 1078.00 | 1088.00 | 1060.30 | 23349 | -0.34% |
| 17 Feb 2021 | 1066.10 | 1081.00 | 1084.00 | 1062.70 | 17412 | -0.92% |
| 16 Feb 2021 | 1075.95 | 1089.85 | 1092.00 | 1071.30 | 21037 | -0.78% |
| 15 Feb 2021 | 1084.40 | 1085.00 | 1099.90 | 1075.10 | 22692 | 0.58% |
| 12 Feb 2021 | 1078.15 | 1087.20 | 1105.45 | 1075.00 | 19715 | -0.83% |
| 11 Feb 2021 | 1087.20 | 1085.95 | 1095.00 | 1081.35 | 20455 | 0.60% |
| 10 Feb 2021 | 1080.70 | 1100.70 | 1100.70 | 1075.30 | 20078 | -1.30% |
| 09 Feb 2021 | 1094.95 | 1104.55 | 1115.60 | 1083.00 | 24264 | -0.87% |
| 08 Feb 2021 | 1104.55 | 1115.20 | 1124.80 | 1102.00 | 26409 | -0.40% |
| 05 Feb 2021 | 1109.00 | 1100.15 | 1123.55 | 1100.15 | 32824 | 0.76% |
| 04 Feb 2021 | 1100.60 | 1119.00 | 1119.05 | 1092.60 | 24712 | -1.65% |
| 03 Feb 2021 | 1119.05 | 1138.00 | 1138.00 | 1090.00 | 66600 | 1.47% |
| 02 Feb 2021 | 1102.85 | 1082.00 | 1110.00 | 1082.00 | 52822 | 2.58% |
| 01 Feb 2021 | 1075.15 | 1027.25 | 1088.00 | 1012.10 | 35255 | 3.99% |
| 29 Jan 2021 | 1033.85 | 1047.00 | 1068.00 | 1030.00 | 14999 | -0.58% |
| 28 Jan 2021 | 1039.85 | 1019.00 | 1048.00 | 1017.00 | 24970 | 1.35% |
| 27 Jan 2021 | 1025.95 | 1053.00 | 1057.45 | 1024.65 | 27514 | -2.98% |
| 25 Jan 2021 | 1057.45 | 1071.00 | 1084.70 | 1045.00 | 35215 | -1.18% |
| 22 Jan 2021 | 1070.10 | 1081.10 | 1093.15 | 1054.35 | 27638 | -1.17% |
| 21 Jan 2021 | 1082.75 | 1089.80 | 1128.30 | 1075.20 | 58669 | 0.03% |
| 20 Jan 2021 | 1082.45 | 1084.60 | 1093.00 | 1073.00 | 27096 | 0.22% |
| 19 Jan 2021 | 1080.05 | 1060.10 | 1084.80 | 1060.10 | 26089 | 2.56% |
| 18 Jan 2021 | 1053.10 | 1086.00 | 1097.00 | 1045.00 | 40784 | -2.53% |
| 15 Jan 2021 | 1080.40 | 1089.90 | 1107.00 | 1067.25 | 124100 | -0.39% |
| 14 Jan 2021 | 1084.60 | 1094.95 | 1097.25 | 1067.00 | 66935 | -0.45% |
| 13 Jan 2021 | 1089.45 | 1092.70 | 1134.00 | 1060.70 | 254844 | 0.76% |
| 12 Jan 2021 | 1081.20 | 1038.00 | 1109.85 | 1028.30 | 301523 | 5.00% |
| 11 Jan 2021 | 1029.70 | 1034.00 | 1048.00 | 1024.55 | 44738 | 0.42% |
| 08 Jan 2021 | 1025.40 | 1030.20 | 1039.00 | 1022.65 | 25018 | 0.02% |
| 07 Jan 2021 | 1025.15 | 1024.00 | 1039.00 | 1017.05 | 40724 | 0.53% |
| 06 Jan 2021 | 1019.75 | 1026.80 | 1040.00 | 1015.00 | 19990 | -0.19% |
| 05 Jan 2021 | 1021.65 | 1021.00 | 1040.90 | 1011.40 | 26422 | -0.27% |
| 04 Jan 2021 | 1024.45 | 1008.45 | 1049.00 | 996.30 | 65832 | 2.10% |
| 01 Jan 2021 | 1003.40 | 1004.95 | 1025.00 | 991.50 | 17171 | 0.31% |
| 31 Dec 2020 | 1000.25 | 998.25 | 1010.00 | 993.00 | 21522 | 0.20% |
| 30 Dec 2020 | 998.25 | 1014.00 | 1014.45 | 991.30 | 20019 | -0.56% |
| 29 Dec 2020 | 1003.85 | 1007.10 | 1025.00 | 997.50 | 23077 | -0.83% |
| 28 Dec 2020 | 1012.30 | 1001.15 | 1039.85 | 1001.15 | 58103 | 1.62% |
| 24 Dec 2020 | 996.15 | 1012.00 | 1026.05 | 985.95 | 26165 | -0.84% |
| 23 Dec 2020 | 1004.55 | 965.00 | 1015.00 | 963.05 | 35000 | 4.31% |
| 22 Dec 2020 | 963.05 | 948.65 | 969.00 | 930.00 | 35925 | 1.52% |
| 21 Dec 2020 | 948.65 | 1005.20 | 1005.20 | 935.55 | 51772 | -5.15% |
| 18 Dec 2020 | 1000.15 | 1010.00 | 1019.70 | 995.35 | 18709 | -0.97% |
| 17 Dec 2020 | 1009.90 | 1027.00 | 1027.00 | 1004.00 | 24676 | -1.25% |
| 16 Dec 2020 | 1022.70 | 1029.00 | 1043.10 | 1017.55 | 28447 | 0.53% |
| 15 Dec 2020 | 1017.30 | 1024.00 | 1037.65 | 1012.35 | 56627 | -0.66% |
| 14 Dec 2020 | 1024.10 | 1009.00 | 1054.50 | 1001.10 | 162621 | 2.62% |
| 11 Dec 2020 | 997.95 | 1004.00 | 1026.80 | 995.00 | 37385 | -0.46% |
| 10 Dec 2020 | 1002.60 | 1018.00 | 1024.95 | 993.95 | 46447 | -1.14% |
| 09 Dec 2020 | 1014.20 | 1039.00 | 1058.00 | 1010.00 | 60024 | -1.79% |
| 08 Dec 2020 | 1032.65 | 1062.00 | 1100.00 | 1020.05 | 151394 | -1.63% |
| 07 Dec 2020 | 1049.80 | 996.80 | 1075.00 | 988.20 | 300741 | 6.61% |
| 04 Dec 2020 | 984.70 | 985.00 | 990.00 | 969.70 | 26337 | 1.23% |
| 03 Dec 2020 | 972.70 | 962.00 | 987.00 | 962.00 | 36182 | 1.65% |
| 02 Dec 2020 | 956.95 | 950.40 | 987.55 | 940.15 | 52650 | 1.18% |
| 01 Dec 2020 | 945.75 | 943.00 | 954.00 | 936.00 | 28617 | 0.49% |
| 27 Nov 2020 | 941.15 | 938.95 | 944.85 | 930.05 | 32489 | 0.81% |
| 26 Nov 2020 | 933.60 | 917.80 | 939.00 | 912.60 | 14593 | 1.72% |
| 25 Nov 2020 | 917.80 | 939.65 | 943.00 | 913.05 | 20201 | -2.04% |
| 24 Nov 2020 | 936.95 | 938.60 | 946.65 | 926.25 | 17596 | -0.18% |
| 23 Nov 2020 | 938.60 | 929.85 | 950.00 | 905.30 | 36708 | 1.59% |
| 20 Nov 2020 | 923.95 | 930.00 | 947.90 | 917.40 | 60142 | -0.40% |
| 19 Nov 2020 | 927.65 | 906.00 | 939.95 | 880.50 | 148303 | 2.68% |
| 18 Nov 2020 | 903.45 | 903.95 | 919.00 | 882.00 | 34831 | 0.37% |
| 17 Nov 2020 | 900.10 | 878.35 | 909.90 | 873.55 | 39453 | 2.48% |
| 14 Nov 2020 | 878.35 | 878.70 | 880.00 | 872.10 | 5783 | 0.90% |
| 13 Nov 2020 | 870.55 | 878.75 | 881.00 | 866.20 | 14987 | -0.93% |
| 12 Nov 2020 | 878.75 | 881.75 | 900.00 | 851.30 | 15483 | 0.13% |
| 11 Nov 2020 | 877.65 | 875.00 | 883.75 | 870.15 | 28456 | 1.14% |
| 10 Nov 2020 | 867.80 | 862.00 | 871.25 | 849.90 | 37668 | 1.77% |
| 09 Nov 2020 | 852.70 | 858.00 | 860.00 | 850.05 | 15019 | -0.23% |
| 06 Nov 2020 | 854.65 | 852.85 | 864.00 | 849.95 | 16345 | 0.59% |
| 05 Nov 2020 | 849.60 | 855.00 | 855.50 | 847.10 | 20034 | -0.15% |
| 04 Nov 2020 | 850.90 | 860.00 | 860.00 | 845.30 | 8580 | -0.89% |
| 03 Nov 2020 | 858.50 | 857.15 | 865.00 | 853.00 | 25347 | 1.02% |
| 02 Nov 2020 | 849.85 | 849.60 | 860.05 | 831.25 | 20774 | 0.53% |
| 30 Oct 2020 | 845.35 | 842.95 | 856.65 | 840.00 | 9932 | 0.31% |
| 29 Oct 2020 | 842.75 | 835.25 | 850.00 | 835.00 | 9988 | -1.31% |
| 28 Oct 2020 | 853.90 | 848.10 | 864.80 | 844.50 | 15659 | 0.68% |
| 27 Oct 2020 | 848.10 | 840.95 | 851.75 | 832.45 | 6650 | 1.35% |
| 26 Oct 2020 | 836.80 | 858.50 | 864.75 | 830.00 | 23044 | -2.07% |
| 23 Oct 2020 | 854.45 | 850.30 | 859.30 | 848.70 | 15902 | -0.22% |
| 22 Oct 2020 | 856.30 | 854.55 | 860.20 | 847.00 | 8259 | 0.36% |
| 21 Oct 2020 | 853.20 | 851.95 | 856.25 | 843.80 | 8267 | 0.59% |
| 20 Oct 2020 | 848.20 | 845.00 | 861.55 | 842.70 | 9197 | 0.03% |
| 19 Oct 2020 | 847.95 | 847.20 | 862.00 | 843.05 | 18361 | 0.09% |
| 16 Oct 2020 | 847.20 | 850.45 | 862.20 | 843.50 | 15103 | -0.21% |
| 15 Oct 2020 | 848.95 | 864.70 | 864.70 | 845.05 | 17012 | -1.38% |
| 14 Oct 2020 | 860.80 | 859.00 | 868.45 | 856.05 | 13522 | 0.71% |
| 13 Oct 2020 | 854.70 | 860.00 | 876.75 | 851.25 | 16910 | -1.08% |
| 12 Oct 2020 | 864.05 | 874.20 | 877.00 | 860.00 | 8511 | -1.16% |
| 09 Oct 2020 | 874.20 | 880.00 | 882.95 | 860.00 | 16739 | -0.38% |
| 08 Oct 2020 | 877.50 | 897.00 | 910.00 | 875.00 | 23198 | -1.79% |
| 07 Oct 2020 | 893.50 | 893.65 | 902.90 | 886.50 | 29068 | 0.43% |
| 06 Oct 2020 | 889.65 | 853.65 | 905.00 | 853.00 | 102486 | 4.22% |
| 05 Oct 2020 | 853.65 | 857.10 | 860.00 | 845.10 | 20160 | 1.23% |
| 01 Oct 2020 | 843.25 | 846.90 | 849.00 | 836.80 | 11462 | 0.06% |
| 30 Sep 2020 | 842.75 | 834.90 | 859.00 | 834.90 | 17991 | 0.96% |
| 29 Sep 2020 | 834.70 | 838.00 | 849.50 | 830.50 | 7787 | -0.14% |
| 28 Sep 2020 | 835.90 | 839.70 | 845.00 | 823.60 | 13209 | 0.74% |
| 25 Sep 2020 | 829.75 | 818.80 | 833.00 | 815.00 | 22441 | 1.83% |
| 24 Sep 2020 | 814.85 | 848.00 | 848.00 | 812.50 | 16413 | -3.59% |
| 23 Sep 2020 | 845.20 | 847.20 | 872.00 | 838.00 | 29420 | -0.50% |
| 22 Sep 2020 | 849.45 | 863.00 | 868.55 | 840.10 | 32839 | -2.47% |
| 21 Sep 2020 | 871.00 | 891.00 | 905.00 | 862.20 | 63142 | -1.36% |
| 18 Sep 2020 | 883.05 | 876.70 | 911.95 | 866.30 | 65878 | 0.72% |
| 17 Sep 2020 | 876.70 | 898.00 | 899.00 | 875.50 | 30621 | -2.02% |
| 16 Sep 2020 | 894.80 | 894.90 | 918.00 | 885.05 | 86341 | 0.20% |
| 15 Sep 2020 | 893.05 | 854.95 | 927.60 | 854.90 | 256435 | 5.19% |
| 14 Sep 2020 | 849.00 | 802.15 | 860.00 | 802.15 | 156438 | 6.37% |
| 11 Sep 2020 | 798.15 | 799.00 | 807.50 | 794.00 | 25861 | 0.08% |
| 10 Sep 2020 | 797.55 | 814.00 | 814.00 | 795.20 | 13969 | 0.95% |
| 09 Sep 2020 | 790.05 | 811.20 | 818.70 | 780.00 | 32465 | -2.12% |
| 08 Sep 2020 | 807.15 | 810.35 | 824.35 | 806.05 | 11319 | -0.83% |
| 07 Sep 2020 | 813.90 | 811.05 | 831.00 | 810.00 | 11110 | -0.37% |
| 04 Sep 2020 | 816.90 | 807.00 | 835.90 | 807.00 | 10170 | -2.28% |
| 03 Sep 2020 | 836.00 | 814.75 | 889.10 | 814.65 | 38217 | 3.13% |
| 02 Sep 2020 | 810.65 | 806.00 | 833.65 | 806.00 | 29174 | 0.74% |
| 01 Sep 2020 | 804.70 | 814.50 | 814.50 | 799.75 | 34336 | -0.77% |
| 31 Aug 2020 | 810.95 | 840.00 | 845.00 | 803.00 | 28849 | -2.62% |
| 28 Aug 2020 | 832.80 | 837.15 | 849.40 | 831.10 | 33910 | -1.00% |
| 27 Aug 2020 | 841.25 | 845.00 | 852.90 | 836.00 | 30944 | 0.18% |
| 26 Aug 2020 | 839.70 | 853.75 | 861.05 | 837.25 | 57568 | -1.22% |
| 25 Aug 2020 | 850.05 | 823.00 | 869.00 | 822.25 | 109125 | 2.26% |
| 24 Aug 2020 | 831.30 | 838.00 | 847.85 | 825.20 | 40603 | 0.24% |
| 21 Aug 2020 | 829.35 | 816.00 | 840.00 | 816.00 | 48274 | 1.84% |
| 20 Aug 2020 | 814.35 | 805.15 | 818.50 | 801.65 | 17721 | 1.51% |
| 19 Aug 2020 | 802.20 | 819.00 | 819.00 | 800.05 | 24456 | -0.94% |
| 18 Aug 2020 | 809.80 | 809.00 | 822.10 | 805.35 | 45029 | 1.10% |
| 17 Aug 2020 | 800.95 | 778.90 | 809.80 | 767.00 | 92711 | 4.01% |
| 14 Aug 2020 | 770.05 | 787.00 | 787.00 | 761.00 | 22287 | -0.72% |
| 13 Aug 2020 | 775.60 | 784.90 | 785.00 | 772.10 | 14221 | -0.17% |
| 12 Aug 2020 | 776.95 | 789.00 | 797.05 | 774.65 | 13428 | -0.44% |
| 11 Aug 2020 | 780.40 | 787.00 | 795.00 | 777.05 | 23456 | 0.53% |
| 10 Aug 2020 | 776.25 | 778.80 | 790.00 | 772.40 | 33880 | 0.89% |
| 07 Aug 2020 | 769.40 | 769.80 | 790.00 | 765.10 | 80421 | 0.79% |
| 06 Aug 2020 | 763.40 | 732.00 | 774.70 | 732.00 | 111497 | 4.33% |
| 05 Aug 2020 | 731.75 | 731.95 | 745.00 | 729.35 | 28078 | 0.54% |
| 04 Aug 2020 | 727.80 | 730.95 | 733.30 | 725.05 | 9239 | 0.27% |
| 03 Aug 2020 | 725.85 | 737.80 | 737.80 | 725.00 | 10550 | -0.87% |
| 31 Jul 2020 | 732.25 | 738.75 | 740.95 | 726.10 | 13825 | 0.07% |
| 30 Jul 2020 | 731.75 | 733.05 | 745.00 | 730.00 | 26021 | -0.18% |
| 29 Jul 2020 | 733.05 | 739.00 | 741.05 | 730.05 | 18109 | 0.26% |
| 28 Jul 2020 | 731.15 | 731.10 | 742.50 | 728.35 | 17284 | 0.28% |
| 27 Jul 2020 | 729.10 | 739.55 | 739.55 | 727.95 | 10288 | -0.91% |
| 24 Jul 2020 | 735.80 | 739.00 | 741.00 | 732.00 | 18109 | -0.53% |
| 23 Jul 2020 | 739.75 | 735.10 | 747.00 | 735.10 | 10691 | -0.05% |
| 22 Jul 2020 | 740.15 | 749.00 | 751.30 | 733.00 | 20660 | 0.09% |
| 21 Jul 2020 | 739.45 | 744.95 | 753.65 | 738.00 | 29923 | 0.01% |
| 20 Jul 2020 | 739.35 | 735.00 | 744.85 | 735.00 | 14017 | 0.67% |
| 17 Jul 2020 | 734.40 | 745.00 | 747.95 | 733.00 | 24984 | -0.94% |
| 16 Jul 2020 | 741.35 | 750.00 | 750.00 | 738.10 | 11863 | -0.24% |
| 15 Jul 2020 | 743.10 | 749.00 | 757.10 | 740.65 | 13558 | -0.85% |
| 14 Jul 2020 | 749.45 | 759.95 | 759.95 | 738.00 | 13521 | -0.31% |
| 13 Jul 2020 | 751.80 | 764.50 | 768.30 | 749.00 | 17423 | -0.69% |
| 10 Jul 2020 | 757.00 | 765.90 | 765.90 | 753.10 | 11415 | -0.76% |
| 09 Jul 2020 | 762.80 | 765.20 | 768.30 | 760.00 | 11067 | -0.31% |
| 08 Jul 2020 | 765.20 | 766.00 | 769.90 | 760.65 | 17678 | 0.13% |
| 07 Jul 2020 | 764.20 | 759.75 | 767.65 | 753.65 | 17571 | 0.59% |
| 06 Jul 2020 | 759.75 | 762.00 | 772.95 | 751.55 | 12873 | -0.14% |
| 03 Jul 2020 | 760.80 | 751.55 | 769.90 | 751.55 | 14532 | 0.68% |
| 02 Jul 2020 | 755.65 | 760.60 | 769.90 | 750.15 | 13337 | -0.85% |
| 01 Jul 2020 | 762.15 | 762.00 | 771.75 | 751.95 | 26742 | -1.19% |
| 30 Jun 2020 | 771.30 | 778.00 | 780.00 | 768.50 | 19509 | -0.35% |
| 29 Jun 2020 | 774.00 | 774.85 | 779.00 | 763.15 | 15354 | 0.53% |
| 26 Jun 2020 | 769.90 | 777.10 | 777.10 | 769.00 | 12045 | 0.11% |
| 25 Jun 2020 | 769.05 | 769.00 | 778.90 | 755.10 | 26121 | 0.01% |
| 24 Jun 2020 | 769.00 | 779.00 | 780.00 | 760.00 | 30690 | 0.73% |
| 23 Jun 2020 | 763.45 | 754.85 | 767.00 | 745.00 | 32453 | 2.57% |
| 22 Jun 2020 | 744.35 | 728.80 | 747.80 | 726.00 | 22928 | 3.02% |
| 19 Jun 2020 | 722.55 | 716.15 | 728.60 | 716.15 | 17777 | 0.46% |
| 18 Jun 2020 | 719.25 | 728.85 | 728.85 | 715.65 | 8528 | 0.08% |
| 17 Jun 2020 | 718.70 | 715.00 | 752.75 | 708.65 | 15745 | 1.26% |
| 16 Jun 2020 | 709.75 | 727.35 | 727.35 | 707.10 | 8947 | -0.47% |
| 15 Jun 2020 | 713.10 | 730.00 | 731.45 | 708.40 | 7489 | -1.24% |
| 12 Jun 2020 | 722.05 | 706.00 | 723.90 | 701.30 | 9847 | 0.23% |
| 11 Jun 2020 | 720.40 | 729.00 | 736.50 | 718.00 | 6414 | -1.08% |
| 10 Jun 2020 | 728.25 | 735.00 | 743.70 | 718.25 | 11681 | -0.31% |
| 09 Jun 2020 | 730.50 | 749.00 | 749.00 | 728.00 | 10394 | -1.42% |
| 08 Jun 2020 | 741.05 | 750.00 | 754.10 | 737.55 | 11584 | -0.36% |
| 05 Jun 2020 | 743.70 | 729.85 | 750.00 | 725.00 | 25169 | 3.13% |
| 04 Jun 2020 | 721.10 | 735.95 | 742.45 | 715.20 | 12994 | -1.46% |
| 03 Jun 2020 | 731.80 | 749.90 | 751.05 | 725.70 | 13388 | -0.90% |
| 02 Jun 2020 | 738.45 | 753.80 | 753.80 | 727.20 | 20961 | -0.28% |
| 01 Jun 2020 | 740.50 | 740.00 | 753.90 | 723.05 | 29308 | 2.00% |
| 29 May 2020 | 725.95 | 707.95 | 736.60 | 703.85 | 35737 | 2.73% |
| 28 May 2020 | 706.65 | 693.55 | 715.70 | 689.40 | 22680 | 0.96% |
| 27 May 2020 | 699.90 | 700.00 | 717.00 | 694.00 | 32157 | 0.92% |
| 26 May 2020 | 693.50 | 679.00 | 695.00 | 679.00 | 11802 | 2.00% |
| 22 May 2020 | 679.90 | 672.40 | 684.75 | 666.35 | 7058 | 1.12% |
| 21 May 2020 | 672.40 | 679.70 | 694.00 | 670.00 | 7831 | -0.78% |
| 20 May 2020 | 677.70 | 663.00 | 680.00 | 662.90 | 7006 | 2.23% |
| 19 May 2020 | 662.90 | 665.05 | 672.50 | 661.05 | 8092 | -0.07% |
| 18 May 2020 | 663.35 | 678.00 | 685.00 | 658.45 | 14204 | -2.28% |
| 15 May 2020 | 678.85 | 680.10 | 686.05 | 676.10 | 6046 | -0.12% |
| 14 May 2020 | 679.65 | 692.50 | 694.45 | 676.25 | 13049 | -2.34% |
| 13 May 2020 | 695.90 | 702.00 | 707.75 | 695.00 | 12600 | 1.27% |
| 12 May 2020 | 687.15 | 690.00 | 693.55 | 675.05 | 10933 | -0.23% |
| 11 May 2020 | 688.75 | 690.05 | 703.00 | 687.00 | 6860 | 0.20% |
| 08 May 2020 | 687.40 | 702.00 | 708.85 | 681.00 | 10424 | -1.10% |
| 07 May 2020 | 695.05 | 701.00 | 712.50 | 693.00 | 6164 | -0.74% |
| 06 May 2020 | 700.25 | 703.00 | 717.00 | 686.15 | 20794 | 0.91% |
| 05 May 2020 | 693.95 | 711.05 | 720.45 | 691.05 | 19903 | -2.38% |
| 04 May 2020 | 710.90 | 728.00 | 728.55 | 709.00 | 18342 | -4.33% |
| 30 Apr 2020 | 743.10 | 763.00 | 763.50 | 740.00 | 32186 | -0.45% |
| 29 Apr 2020 | 746.45 | 761.50 | 761.50 | 737.00 | 31491 | -1.11% |
| 28 Apr 2020 | 754.85 | 745.00 | 824.80 | 742.35 | 373534 | 1.94% |
| 27 Apr 2020 | 740.50 | 696.05 | 750.00 | 696.05 | 29677 | 6.39% |
| 24 Apr 2020 | 696.05 | 696.90 | 705.00 | 674.00 | 20897 | -1.73% |
| 23 Apr 2020 | 708.30 | 702.00 | 718.00 | 700.00 | 9058 | 1.00% |
| 22 Apr 2020 | 701.30 | 699.00 | 704.00 | 690.00 | 4713 | 1.12% |
| 21 Apr 2020 | 693.55 | 705.00 | 717.00 | 685.00 | 8819 | -2.67% |
| 20 Apr 2020 | 712.55 | 715.00 | 720.95 | 701.00 | 9089 | -0.34% |
| 17 Apr 2020 | 715.00 | 724.00 | 734.95 | 708.05 | 9362 | 1.30% |
| 16 Apr 2020 | 705.80 | 710.00 | 710.00 | 686.50 | 8847 | 0.98% |
| 15 Apr 2020 | 698.95 | 700.00 | 717.20 | 692.00 | 11539 | 2.80% |
| 13 Apr 2020 | 679.90 | 684.00 | 692.05 | 660.00 | 9558 | -0.19% |
| 09 Apr 2020 | 681.20 | 666.25 | 689.90 | 666.25 | 11130 | 2.39% |
| 08 Apr 2020 | 665.30 | 667.95 | 674.50 | 649.05 | 8787 | 2.08% |
| 07 Apr 2020 | 651.75 | 647.00 | 665.10 | 632.00 | 21665 | 2.69% |
| 03 Apr 2020 | 634.70 | 641.05 | 661.45 | 618.75 | 10434 | -0.98% |
| 01 Apr 2020 | 641.00 | 664.15 | 669.00 | 630.10 | 7926 | -3.35% |
| 31 Mar 2020 | 663.20 | 645.00 | 670.00 | 636.10 | 13823 | 5.75% |
| 30 Mar 2020 | 627.15 | 624.95 | 646.00 | 616.10 | 9889 | -0.60% |
| 27 Mar 2020 | 630.95 | 631.30 | 678.00 | 625.50 | 13990 | 0.46% |
| 26 Mar 2020 | 628.05 | 631.05 | 656.25 | 616.55 | 27727 | 0.49% |
| 25 Mar 2020 | 625.00 | 612.20 | 639.75 | 605.10 | 10401 | 2.12% |
| 24 Mar 2020 | 612.05 | 638.90 | 648.00 | 591.00 | 19314 | 1.79% |
| 23 Mar 2020 | 601.30 | 665.00 | 704.60 | 594.30 | 37667 | -18.27% |
| 20 Mar 2020 | 735.75 | 710.00 | 755.00 | 696.00 | 39028 | 4.52% |
| 19 Mar 2020 | 703.90 | 679.90 | 733.00 | 650.00 | 23316 | 1.25% |
| 18 Mar 2020 | 695.20 | 707.30 | 734.95 | 680.00 | 27913 | -3.56% |
| 17 Mar 2020 | 720.85 | 715.10 | 739.95 | 705.95 | 13354 | 1.04% |
| 16 Mar 2020 | 713.45 | 705.00 | 717.85 | 658.70 | 45629 | -1.44% |
| 13 Mar 2020 | 723.90 | 686.10 | 764.00 | 610.00 | 32132 | 0.74% |
| 12 Mar 2020 | 718.55 | 759.95 | 759.95 | 712.00 | 35106 | -8.53% |
| 11 Mar 2020 | 785.60 | 789.90 | 813.80 | 781.05 | 25978 | -0.87% |
| 09 Mar 2020 | 792.50 | 830.15 | 837.00 | 780.20 | 37858 | -5.53% |
| 06 Mar 2020 | 838.90 | 840.00 | 852.95 | 832.00 | 25687 | -2.73% |
| 05 Mar 2020 | 862.45 | 870.00 | 884.70 | 860.00 | 14824 | -0.56% |
| 04 Mar 2020 | 867.35 | 896.00 | 896.95 | 851.10 | 25305 | -2.50% |
| 03 Mar 2020 | 889.60 | 896.25 | 909.55 | 885.00 | 29435 | -0.16% |
| 02 Mar 2020 | 891.05 | 905.05 | 948.90 | 872.35 | 81191 | -2.01% |
| 28 Feb 2020 | 909.35 | 885.00 | 922.00 | 870.20 | 65595 | 1.26% |
| 27 Feb 2020 | 898.05 | 907.00 | 914.00 | 884.05 | 28581 | -1.01% |
| 26 Feb 2020 | 907.25 | 914.65 | 927.00 | 905.10 | 27381 | -1.39% |
| 25 Feb 2020 | 920.05 | 908.00 | 937.60 | 908.00 | 32393 | 1.38% |
| 24 Feb 2020 | 907.55 | 919.95 | 924.85 | 906.00 | 30199 | -1.61% |
| 20 Feb 2020 | 922.40 | 922.40 | 952.00 | 920.10 | 92534 | 0.00% |
| 19 Feb 2020 | 922.40 | 933.70 | 942.95 | 920.10 | 21790 | -1.14% |
| 18 Feb 2020 | 933.05 | 929.90 | 939.00 | 916.00 | 29597 | 0.34% |
| 17 Feb 2020 | 929.90 | 968.95 | 969.00 | 922.35 | 49291 | -3.57% |
| 14 Feb 2020 | 964.35 | 955.55 | 984.30 | 952.00 | 60286 | 0.92% |
| 13 Feb 2020 | 955.55 | 956.20 | 967.50 | 940.00 | 72636 | 0.99% |
| 12 Feb 2020 | 946.20 | 973.95 | 973.95 | 942.65 | 58834 | -3.73% |
| 11 Feb 2020 | 982.85 | 1009.00 | 1024.90 | 971.15 | 96771 | -1.36% |
| 10 Feb 2020 | 996.40 | 959.60 | 1011.00 | 959.60 | 230531 | 4.27% |
| 07 Feb 2020 | 955.60 | 933.20 | 968.90 | 926.85 | 172705 | 2.45% |
| 06 Feb 2020 | 932.75 | 909.25 | 959.90 | 902.00 | 160150 | 3.10% |
| 05 Feb 2020 | 904.70 | 885.00 | 928.40 | 881.45 | 100498 | 3.06% |
| 04 Feb 2020 | 877.85 | 890.00 | 899.75 | 865.15 | 32698 | -0.46% |
| 03 Feb 2020 | 881.90 | 879.95 | 899.00 | 860.10 | 16000 | 0.39% |
| 01 Feb 2020 | 878.45 | 900.00 | 915.00 | 870.10 | 32463 | -2.39% |
| 31 Jan 2020 | 900.00 | 920.05 | 925.00 | 891.60 | 35592 | -2.06% |
| 30 Jan 2020 | 918.95 | 889.00 | 944.00 | 888.20 | 272176 | 4.79% |
| 29 Jan 2020 | 876.95 | 880.00 | 893.95 | 875.10 | 14094 | 0.54% |
| 28 Jan 2020 | 872.25 | 883.35 | 887.95 | 870.05 | 17467 | -1.17% |
| 27 Jan 2020 | 882.55 | 908.30 | 919.85 | 878.00 | 22556 | -2.88% |
| 24 Jan 2020 | 908.70 | 901.00 | 933.00 | 901.00 | 90112 | 1.67% |
| 23 Jan 2020 | 893.80 | 829.65 | 913.85 | 827.20 | 146572 | 7.73% |
| 22 Jan 2020 | 829.65 | 836.70 | 836.70 | 822.35 | 5767 | -0.61% |
| 21 Jan 2020 | 834.70 | 834.00 | 836.65 | 830.05 | 7460 | 0.78% |
| 20 Jan 2020 | 828.25 | 843.00 | 844.00 | 827.00 | 9291 | -1.05% |
| 17 Jan 2020 | 837.05 | 851.00 | 851.00 | 835.10 | 10240 | -0.89% |
